- WhatToFarm
- BNB Chain
- Uniswap V3
- TEO-USDT LPs
Info about TEO-USDT pair
- Pooled TEO:
- 9.33M
- Pooled USDT:
- $26,297.56
TEO/USDT price stats on BNB Chain
As of June 18, 2026, the current price of TEO token on DEX Uniswap V3 is $0.00512. TEO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEO token contract is 0xDa292CA2b2f6E4063FD408b308a01B2FD0956E4f with a market cap $107,528.80. The liquidity pool contract is 0xabbEb324B090550ca6D15ec71019915813f54F90 with total value locked (TVL) of $74,048.56. The TEO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEO/USDT now?
The current liquidity of TEO/USDT with the contract address 0xabbEb324B090550ca6D15ec71019915813f54F90 is $74,048.56.
How many transactions are there in the TEO/USDT pool in the last 24 hours?
The total transactions of TEO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEO/USDT pool in the last 24 hours?
TEO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TEO to USDT?
The exchange rate of 1 TEO to USDT is 0.00512, captured at 2:10 AM UTC.
How much is 1 TEO in dollars?
The price of converting 1 TEO to USD is $0.00512 today.
TEO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2024 | 5:47:19 PM | sell | $460.84 | $0.00512 | 460.84 | 0.00512 | 90,001.36 | 0xb9...1318 | |
| 04/09/2024 | 5:44:10 PM | sell | $469.91 | $0.005221 | 469.91 | 0.005221 | 90,001.22 | 0x64...31d6 | |
| 04/09/2024 | 5:39:07 PM | sell | $13.18 | $0.005274 | 13.18 | 0.005274 | 2,500 | 0x48...4f7f | |
| 04/09/2024 | 5:38:49 PM | sell | $479.51 | $0.005327 | 479.51 | 0.005327 | 90,000.98 | 0xda...015a | |
| 04/09/2024 | 5:34:55 PM | sell | $75.44 | $0.005389 | 75.44 | 0.005389 | 14,000 | 0xd3...d20f | |
| 04/09/2024 | 5:33:31 PM | sell | $162.46 | $0.005415 | 162.46 | 0.005415 | 30,000.17 | 0x7e...cee5 | |
| 04/09/2024 | 5:32:01 PM | sell | $119.83 | $0.005446 | 119.83 | 0.005446 | 22,000 | 0x09...2643 | |
| 04/09/2024 | 5:30:04 PM | sell | $164.35 | $0.005478 | 164.35 | 0.005478 | 30,000.17 | 0xfe...2783 | |
| 04/09/2024 | 5:26:13 PM | sell | $165.45 | $0.005515 | 165.45 | 0.005515 | 30,000.17 | 0x52...9881 | |
| 04/09/2024 | 5:22:31 PM | sell | $166.57 | $0.005552 | 166.57 | 0.005552 | 30,000.17 | 0x75...70cc | |
| 04/09/2024 | 5:18:37 PM | sell | $167.7 | $0.00559 | 167.7 | 0.00559 | 30,000.17 | 0x75...3778 | |
| 04/09/2024 | 5:11:04 PM | sell | $168.84 | $0.005628 | 168.84 | 0.005628 | 30,000 | 0xab...42f9 | |
| 04/09/2024 | 5:02:57 PM | sell | $226.91 | $0.005672 | 226.91 | 0.005672 | 40,000.13 | 0xc4...70a7 | |
| 04/09/2024 | 4:25:57 PM | sell | $57.75 | $0.005715 | 57.75 | 0.005715 | 10,105.23 | 0x45...0916 | |
| 04/09/2024 | 4:24:48 PM | buy | $115.43 | $0.00571 | 115.43 | 0.00571 | 20,215.84 | 0x5c...4b25 | |
| 04/09/2024 | 4:18:24 PM | sell | $730.36 | $0.005778 | 730.36 | 0.005778 | 126,383 | 0x07...4e4c | |
| 04/09/2024 | 2:40:10 PM | sell | $176.49 | $0.005883 | 176.49 | 0.005883 | 30,000.07 | 0xb6...5ca3 | |
| 04/09/2024 | 2:37:52 PM | sell | $177.7 | $0.005923 | 177.7 | 0.005923 | 30,000.07 | 0x71...e6e9 | |
| 04/09/2024 | 2:35:31 PM | sell | $178.97 | $0.005964 | 178.97 | 0.005964 | 30,006.37 | 0x8c...4eb1 | |
| 04/09/2024 | 2:33:04 PM | sell | $180.24 | $0.006005 | 180.24 | 0.006005 | 30,012.48 | 0xc8...9557 |