- WhatToFarm
- BNB Chain
- Uniswap V3
- TEM-WBNB LPs
Info about TEM-WBNB pair
- Pooled TEM:
- 209.21
- Pooled WBNB:
- $0.8066
TEM/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of TEM token on DEX Uniswap V3 is $3.34. TEM price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.82. TEM token contract is 0x19e6BfC1A6e4B042Fb20531244D47E252445df01 with a market cap $1,787,828.01. The liquidity pool contract is 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB with total value locked (TVL) of $1,400.95. The TEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEM/WBNB now?
The current liquidity of TEM/WBNB with the contract address 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB is $1,400.95.
How many transactions are there in the TEM/WBNB pool in the last 24 hours?
The total transactions of TEM/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TEM/WBNB pool in the last 24 hours?
TEM/WBNB pool has a trading volume of $8.82 in the last 24 hours.
What is the exchange rate of 1 TEM to WBNB?
The exchange rate of 1 TEM to WBNB is 0.003857, captured at 9:50 PM UTC.
How much is 1 TEM in dollars?
The price of converting 1 TEM to USD is $3.34 today.
TEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:40:05 PM | sell | $1.3 | $3.34 | 0.001505 | 0.003857 | 0.3903 | 0x74...cebb | |
| 12/22/2025 | 12:15:14 AM | sell | $4.53 | $3.35 | 0.005232 | 0.003873 | 1.35 | 0xe8...3148 | |
| 12/21/2025 | 11:18:29 PM | sell | $1.54 | $3.34 | 0.001802 | 0.00389 | 0.4632 | 0xee...29c0 | |
| 12/21/2025 | 7:10:49 PM | sell | $1.43 | $3.31 | 0.001681 | 0.003898 | 0.4312 | 0x6a...cdf4 | |
| 12/21/2025 | 1:52:44 PM | buy | $3.9 | $3.31 | 0.004608 | 0.003914 | 1.17 | 0xbd...3992 | |
| 12/21/2025 | 9:57:25 AM | sell | $2.32 | $3.33 | 0.002712 | 0.003886 | 0.6977 | 0x29...65f6 | |
| 12/21/2025 | 2:27:22 AM | buy | $4 | $3.3 | 0.004721 | 0.003905 | 1.2 | 0xed...1e59 | |
| 12/20/2025 | 10:56:01 AM | buy | $11.14 | $3.28 | 0.01309 | 0.003862 | 3.39 | 0xc4...db35 | |
| 12/19/2025 | 9:59:44 PM | buy | $0.308 | $3.27 | 0.0003606 | 0.00383 | 0.09415 | 0xc1...10d5 | |
| 12/19/2025 | 9:59:44 PM | buy | $0.06245 | $3.27 | 0.0000731 | 0.003831 | 0.01908 | 0x8b...1ca6 | |
| 12/19/2025 | 8:50:37 PM | sell | $4.21 | $3.29 | 0.004887 | 0.003818 | 1.27 | 0x9f...aaec | |
| 12/19/2025 | 7:44:10 PM | sell | $3.8 | $3.28 | 0.004446 | 0.00384 | 1.15 | 0x5b...8161 | |
| 12/19/2025 | 3:16:25 PM | sell | $4.09 | $3.28 | 0.004803 | 0.003862 | 1.24 | 0x0d...53aa | |
| 12/19/2025 | 7:05:52 AM | sell | $4.27 | $3.28 | 0.005047 | 0.003886 | 1.29 | 0x84...584c | |
| 12/19/2025 | 3:33:07 AM | sell | $4.13 | $3.28 | 0.004915 | 0.00391 | 1.25 | 0xdf...2e6d | |
| 12/19/2025 | 3:25:52 AM | sell | $4.67 | $3.29 | 0.005589 | 0.003935 | 1.42 | 0xa6...81c9 | |
| 12/18/2025 | 7:51:35 PM | buy | $4.24 | $3.25 | 0.005171 | 0.00396 | 1.3 | 0x66...5602 | |
| 12/18/2025 | 6:12:57 PM | sell | $4.4 | $3.28 | 0.005277 | 0.003936 | 1.34 | 0xcd...b578 | |
| 12/18/2025 | 5:51:06 PM | sell | $0.6203 | $3.29 | 0.0007449 | 0.003951 | 0.1885 | 0x46...67ba | |
| 12/18/2025 | 5:23:33 PM | buy | $6.2 | $3.26 | 0.007535 | 0.003958 | 1.9 | 0x8e...be01 |