WhatToFarm
/
12 Swap

Info about TEM-WBNB pair

Price USD
$2.56
Price
0.003499 WBNB
TVL
$634,101.3
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.12%
24h
1.33%
Share
TXNS
20
Buys
8
Sells
12
Volume
121
Telegram price alerts
Pair:
0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB
TEM:
0x19e6BfC1A6e4B042Fb20531244D47E252445df01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TEM:
129,540.03
Pooled WBNB:
$411.47

TEM/WBNB price stats on BNB Chain

As of July 19, 2025, the current price of TEM token on DEX Uniswap V3 is $2.56. TEM price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $121.45. TEM token contract is 0x19e6BfC1A6e4B042Fb20531244D47E252445df01 with a market cap $1,369,854.48. The liquidity pool contract is 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB with total value locked (TVL) of $634,101.31. The TEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TEM/WBNB with the contract address 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB is $634,101.31.

The total transactions of TEM/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

TEM/WBNB pool has a trading volume of $121.45 in the last 24 hours.

The exchange rate of 1 TEM to WBNB is 0.003499, captured at 12:16 AM UTC.

The price of converting 1 TEM to USD is $2.56 today.

TEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20259:50:34 PMsell$2.47$2.560.0033780.0034990.96550xb0...982a
07/18/20259:43:02 PMsell$2.02$2.560.002760.0034990.78880x22...6fb7
07/18/20259:29:27 PMsell$3.9$2.550.0053450.0034991.520xba...60da
07/18/20258:11:00 PMbuy$6.14$2.560.0084480.003522.40x88...04fc
07/18/20258:04:48 PMbuy$5.85$2.570.0080240.003522.270xd0...e3f7
07/18/20257:05:39 PMbuy$7.58$2.580.010330.0035192.930x23...c78d
07/18/20257:00:46 PMbuy$6.13$2.590.0083210.0035192.360xd9...eb88
07/18/20255:34:46 PMsell$4.13$2.610.0055410.0034981.580x19...fe07
07/18/20255:20:53 PMsell$3.44$2.60.0046310.0034981.320xe4...e60f
07/18/20253:31:54 PMbuy$6.33$2.580.0086060.0035192.440x3a...3622
07/18/20253:19:29 PMbuy$9.08$2.60.012260.0035193.480x41...ebcf
07/18/20252:35:13 PMbuy$8.71$2.620.01170.0035193.320x79...8315
07/18/20252:25:24 PMbuy$9.64$2.630.012880.0035193.660x81...0e63
07/18/20251:08:10 PMsell$8.48$2.650.011160.0034983.190xa4...a1b0
07/18/20251:05:48 PMsell$11.01$2.630.01460.0034984.170xb6...02d7
07/18/20251:02:46 PMsell$7.11$2.620.0094820.0034982.710x53...bafc
07/18/202512:54:07 PMsell$6.54$2.610.0087610.0034982.50x05...525a
07/18/20255:35:23 AMsell$4.13$2.610.0055420.0034981.580xc4...5969
07/18/20255:16:29 AMsell$7$2.60.0094080.0034982.680x56...d9ce
07/17/202510:40:55 PMsell$1.67$2.530.002310.0034980.66040x6b...3a59