- WhatToFarm
- BNB Chain
- Uniswap V3
- TEM-WBNB LPs
Info about TEM-WBNB pair
- Pooled TEM:
- 223.49
- Pooled WBNB:
- $0.752
TEM/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of TEM token on DEX Uniswap V3 is $3.21. TEM price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.26. TEM token contract is 0x19e6BfC1A6e4B042Fb20531244D47E252445df01 with a market cap $1,717,479.93. The liquidity pool contract is 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB with total value locked (TVL) of $1,388.51. The TEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEM/WBNB now?
The current liquidity of TEM/WBNB with the contract address 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB is $1,388.51.
How many transactions are there in the TEM/WBNB pool in the last 24 hours?
The total transactions of TEM/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEM/WBNB pool in the last 24 hours?
TEM/WBNB pool has a trading volume of $22.26 in the last 24 hours.
What is the exchange rate of 1 TEM to WBNB?
The exchange rate of 1 TEM to WBNB is 0.003613, captured at 4:04 PM UTC.
How much is 1 TEM in dollars?
The price of converting 1 TEM to USD is $3.21 today.
TEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:56:07 PM | sell | $5.09 | $3.21 | 0.005718 | 0.003613 | 1.58 | 0x03...c4d6 | |
| 12/07/2025 | 2:26:13 PM | buy | $4.85 | $3.18 | 0.005533 | 0.003635 | 1.52 | 0x7d...f20c | |
| 12/07/2025 | 2:24:50 PM | buy | $4.96 | $3.19 | 0.005611 | 0.003609 | 1.55 | 0xfb...3092 | |
| 12/07/2025 | 1:23:12 PM | buy | $3.68 | $3.17 | 0.004162 | 0.003587 | 1.16 | 0x87...f90b | |
| 12/06/2025 | 9:07:16 PM | sell | $3.67 | $3.19 | 0.004098 | 0.003565 | 1.14 | 0xa9...5b30 | |
| 12/06/2025 | 2:40:24 PM | sell | $2.3 | $3.18 | 0.002596 | 0.00358 | 0.7249 | 0xa7...1184 | |
| 12/06/2025 | 1:49:31 PM | sell | $1.89 | $3.19 | 0.00213 | 0.003591 | 0.5932 | 0x2e...7a29 | |
| 12/06/2025 | 12:34:15 PM | buy | $3.18 | $3.19 | 0.003597 | 0.00361 | 0.9965 | 0xaa...f735 | |
| 12/06/2025 | 12:02:47 PM | sell | $22.59 | $3.11 | 0.02553 | 0.003523 | 7.24 | 0xe1...7b48 | |
| 12/06/2025 | 12:02:47 PM | buy | $22.27 | $3.13 | 0.02518 | 0.003543 | 7.1 | 0xb9...375e | |
| 12/06/2025 | 10:32:50 AM | buy | $5.01 | $3.16 | 0.005698 | 0.00359 | 1.58 | 0xe4...fec1 | |
| 12/05/2025 | 6:18:43 PM | sell | $0.1815 | $3.15 | 0.0002046 | 0.003556 | 0.05755 | 0xdf...95af | |
| 12/05/2025 | 4:41:00 PM | buy | $5.18 | $3.11 | 0.005927 | 0.003564 | 1.66 | 0xaa...8a60 | |
| 12/05/2025 | 4:08:16 PM | buy | $4.94 | $3.11 | 0.005606 | 0.003538 | 1.58 | 0x4e...2242 | |
| 12/05/2025 | 1:41:54 PM | buy | $3.65 | $3.11 | 0.004124 | 0.003516 | 1.17 | 0x27...54be | |
| 12/05/2025 | 1:45:07 AM | sell | $1.26 | $3.15 | 0.001402 | 0.003488 | 0.4019 | 0xfb...6432 | |
| 12/04/2025 | 10:50:19 PM | sell | $1.6 | $3.14 | 0.001781 | 0.003496 | 0.5096 | 0xc4...4608 | |
| 12/04/2025 | 7:47:42 PM | sell | $0.529 | $3.12 | 0.0005919 | 0.003501 | 0.169 | 0xc3...fb48 | |
| 12/04/2025 | 7:23:25 PM | buy | $4.75 | $3.11 | 0.005353 | 0.003511 | 1.52 | 0xcf...09b2 | |
| 12/04/2025 | 7:14:20 PM | buy | $3.63 | $3.11 | 0.004071 | 0.00349 | 1.16 | 0xfe...fc2d |