WhatToFarm
/
Get started
12 Swap

Info about TEM-WBNB pair

Price USD
$3.46
Price
0.004888 WBNB
TVL
$1,292.27
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB
TEM:
0x19e6BfC1A6e4B042Fb20531244D47E252445df01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TEM:
164.98
Pooled WBNB:
$1.01

TEM/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of TEM token on DEX Uniswap V3 is $3.46. TEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.47. TEM token contract is 0x19e6BfC1A6e4B042Fb20531244D47E252445df01 with a market cap $1,849,698.18. The liquidity pool contract is 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB with total value locked (TVL) of $1,292.27. The TEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TEM/WBNB with the contract address 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB is $1,292.27.

The total transactions of TEM/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

TEM/WBNB pool has a trading volume of $3.47 in the last 24 hours.

The exchange rate of 1 TEM to WBNB is 0.004888, captured at 7:23 PM UTC.

The price of converting 1 TEM to USD is $3.46 today.

TEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20262:39:10 PMbuy$3.47$3.460.0048990.0048881
0x56c...8a8B
0xb0...b59d
08/22/20264:20:33 AMsell$0.08916$3.450.00012460.0048320.0258
0xd0E...3042
0x74...3b99
08/13/20267:44:50 PMsell$0.08538$2.940.000140.0048330.02898
0x8f5...10CA
0xa7...0b96
08/13/20263:37:06 AMsell$0.04924$2.950.000080460.0048330.01664
0x8f5...10CA
0x1b...2db6
08/12/20266:18:28 PMbuy$0.7926$2.960.0012990.0048590.2673
0x521...D290
0x13...4f77
08/11/20266:50:48 PMsell$0.01207$2.940.000019810.0048270.004105
0xe4E...5530
0x07...6183
08/11/20263:37:05 PMbuy$2.42$2.940.0039850.0048450.8224
0xF63...8e66
0xa3...f36e
08/10/20261:49:38 PMbuy$2.69$2.890.004480.0048230.9288
0x0F0...D349
0xf5...53b5
08/10/20269:52:11 AMsell$0.04654$2.880.000077040.0047820.01611
0x8f5...10CA
0x2c...0521
08/10/20268:01:04 AMbuy$1.43$2.890.0023870.0048050.4967
0xDcB...1dc5
0x2b...bb78
08/08/202610:27:47 PMbuy$1.77$2.870.0029560.004790.617
0x58d...6fbe
0x46...4ac4
08/08/20262:30:52 PMsell$4.12$2.910.006750.0047721.41
0x222...2604
0x83...63ab
08/08/20262:20:18 PMsell$3.31$2.90.0055250.0048451.14
0x761...b419
0xef...79fb
08/08/20261:52:26 PMsell$0.6605$2.90.0011050.0048630.2272
0x719...dD4B
0xc0...65bf
08/08/202610:30:25 AMsell$2.28$2.90.0038310.0048760.7855
0xe1B...F434
0x27...a5fb
08/08/20261:00:42 AMsell$0.04114$2.880.00006960.0048870.01424
0x8f5...10CA
0xcc...c475
08/07/20267:56:44 AMbuy$1.6$2.870.0027320.0049090.5565
0x4ef...b870
0x9d...ef47
08/07/20264:52:18 AMbuy$2.67$2.870.0045490.0048890.9302
0x000...5712
0xbd...a1a5
08/06/20267:31:26 PMbuy$1.34$2.870.0022760.0048710.4672
0x9C2...59c1
0xb8...8800
08/06/20264:22:48 PMbuy$1.67$2.870.0028260.0048570.5819
0x62d...9db6
0x1f...60d7