- WhatToFarm
- BNB Chain
- Uniswap V3
- TEM-WBNB LPs
Info about TEM-WBNB pair
- Pooled TEM:
- 251.83
- Pooled WBNB:
- $0.6493
TEM/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of TEM token on DEX Uniswap V3 is $3.1. TEM price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $142.38. TEM token contract is 0x19e6BfC1A6e4B042Fb20531244D47E252445df01 with a market cap $1,660,076.80. The liquidity pool contract is 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB with total value locked (TVL) of $1,422.30. The TEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEM/WBNB now?
The current liquidity of TEM/WBNB with the contract address 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB is $1,422.30.
How many transactions are there in the TEM/WBNB pool in the last 24 hours?
The total transactions of TEM/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TEM/WBNB pool in the last 24 hours?
TEM/WBNB pool has a trading volume of $142.38 in the last 24 hours.
What is the exchange rate of 1 TEM to WBNB?
The exchange rate of 1 TEM to WBNB is 0.003158, captured at 8:20 PM UTC.
How much is 1 TEM in dollars?
The price of converting 1 TEM to USD is $3.1 today.
TEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:48:40 PM | sell | $0.8003 | $3.1 | 0.0008129 | 0.003158 | 0.2574 | 0x57...04a1 | |
| 11/07/2025 | 7:01:55 PM | sell | $4.31 | $3.1 | 0.004399 | 0.003169 | 1.38 | 0x26...9fc5 | |
| 11/07/2025 | 6:35:50 PM | sell | $0.5711 | $3.09 | 0.0005863 | 0.00318 | 0.1843 | 0x45...ef79 | |
| 11/07/2025 | 6:32:27 PM | sell | $0.7712 | $3.11 | 0.000788 | 0.003183 | 0.2475 | 0xf2...dcbd | |
| 11/07/2025 | 6:09:06 PM | sell | $5.27 | $3.1 | 0.005419 | 0.003196 | 1.69 | 0xd1...80b9 | |
| 11/07/2025 | 5:24:29 PM | sell | $4.88 | $3.11 | 0.005053 | 0.003219 | 1.56 | 0xbd...1e7c | |
| 11/07/2025 | 5:18:44 PM | sell | $4.2 | $3.1 | 0.004382 | 0.00324 | 1.35 | 0x51...b060 | |
| 11/07/2025 | 4:30:30 PM | sell | $4.29 | $3.11 | 0.004503 | 0.003259 | 1.38 | 0x6c...14b6 | |
| 11/07/2025 | 3:10:42 PM | sell | $6.56 | $3.11 | 0.00693 | 0.003285 | 2.1 | 0x33...e494 | |
| 11/07/2025 | 2:36:53 PM | buy | $4.38 | $3.07 | 0.004725 | 0.003309 | 1.42 | 0x44...48e7 | |
| 11/07/2025 | 12:29:05 PM | buy | $4.49 | $3.07 | 0.004807 | 0.003288 | 1.46 | 0x04...9055 | |
| 11/07/2025 | 11:20:20 AM | buy | $4.52 | $3.08 | 0.004792 | 0.003267 | 1.46 | 0x10...3f59 | |
| 11/07/2025 | 11:11:47 AM | buy | $3.92 | $3.09 | 0.004127 | 0.003248 | 1.27 | 0x3f...e967 | |
| 11/07/2025 | 9:49:38 AM | buy | $3.35 | $3.08 | 0.003512 | 0.003231 | 1.08 | 0x4e...bdf3 | |
| 11/07/2025 | 6:30:30 AM | sell | $22.25 | $3.2 | 0.02294 | 0.003304 | 6.94 | 0x56...07c2 | |
| 11/07/2025 | 6:30:30 AM | sell | $11.1 | $3.13 | 0.01144 | 0.003229 | 3.54 | 0x43...c4b1 | |
| 11/07/2025 | 6:30:30 AM | buy | $40.15 | $3.18 | 0.04138 | 0.003283 | 12.6 | 0x2c...9c7d | |
| 11/07/2025 | 5:39:17 AM | sell | $2.37 | $3.07 | 0.00246 | 0.003179 | 0.7737 | 0x1b...a02b | |
| 11/07/2025 | 3:56:06 AM | buy | $0.1407 | $3.08 | 0.000146 | 0.003203 | 0.04557 | 0x34...9ea0 | |
| 11/07/2025 | 3:05:57 AM | sell | $5.47 | $3.09 | 0.005648 | 0.003196 | 1.76 | 0x71...8991 |