- WhatToFarm
- BNB Chain
- Uniswap V3
- TEM-WBNB LPs
Info about TEM-WBNB pair
- Pooled TEM:
- 204.91
- Pooled WBNB:
- $0.8237
TEM/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of TEM token on DEX Uniswap V3 is $3.37. TEM price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.35. TEM token contract is 0x19e6BfC1A6e4B042Fb20531244D47E252445df01 with a market cap $1,800,316.84. The liquidity pool contract is 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB with total value locked (TVL) of $1,394.41. The TEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEM/WBNB now?
The current liquidity of TEM/WBNB with the contract address 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB is $1,394.41.
How many transactions are there in the TEM/WBNB pool in the last 24 hours?
The total transactions of TEM/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEM/WBNB pool in the last 24 hours?
TEM/WBNB pool has a trading volume of $16.35 in the last 24 hours.
What is the exchange rate of 1 TEM to WBNB?
The exchange rate of 1 TEM to WBNB is 0.003948, captured at 9:13 AM UTC.
How much is 1 TEM in dollars?
The price of converting 1 TEM to USD is $3.37 today.
TEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:22:34 AM | buy | $3.35 | $3.37 | 0.003932 | 0.003948 | 0.9957 | 0x02...7c4d | |
| 12/29/2025 | 9:41:56 AM | buy | $3.98 | $3.33 | 0.004685 | 0.003928 | 1.19 | 0xd2...2cf8 | |
| 12/29/2025 | 9:32:51 AM | buy | $3.91 | $3.33 | 0.004574 | 0.003905 | 1.17 | 0x88...2275 | |
| 12/29/2025 | 2:07:15 AM | sell | $5.09 | $3.38 | 0.005852 | 0.003885 | 1.5 | 0xa9...361a | |
| 12/28/2025 | 3:51:23 PM | sell | $4.41 | $3.37 | 0.005119 | 0.003911 | 1.3 | 0x0e...3698 | |
| 12/28/2025 | 1:03:59 PM | sell | $3.86 | $3.37 | 0.004515 | 0.003935 | 1.14 | 0x0c...4ae3 | |
| 12/28/2025 | 11:10:39 AM | sell | $4.21 | $3.37 | 0.00495 | 0.003957 | 1.25 | 0x03...610a | |
| 12/28/2025 | 10:13:00 AM | sell | $2.58 | $3.37 | 0.003045 | 0.003977 | 0.7656 | 0xae...e054 | |
| 12/27/2025 | 10:25:06 PM | sell | $1.09 | $3.35 | 0.001296 | 0.003987 | 0.325 | 0x78...693e | |
| 12/27/2025 | 8:21:03 AM | sell | $0.9552 | $3.34 | 0.001139 | 0.003993 | 0.2853 | 0x54...7674 | |
| 12/27/2025 | 7:04:55 AM | sell | $1.76 | $3.36 | 0.002105 | 0.004001 | 0.526 | 0xed...cc18 | |
| 12/26/2025 | 8:51:28 PM | sell | $1.93 | $3.34 | 0.00232 | 0.004012 | 0.5784 | 0x84...edeb | |
| 12/26/2025 | 7:39:20 PM | sell | $0.05528 | $3.35 | 0.00006627 | 0.004018 | 0.01649 | 0xdc...8fad | |
| 12/26/2025 | 6:28:48 PM | sell | $0.2842 | $3.35 | 0.0003407 | 0.004019 | 0.08477 | 0xfd...bdc5 | |
| 12/26/2025 | 3:00:43 PM | buy | $5.5 | $3.33 | 0.006645 | 0.004028 | 1.64 | 0x7f...65e6 | |
| 12/26/2025 | 2:55:21 PM | buy | $3.91 | $3.32 | 0.004709 | 0.004 | 1.17 | 0x79...6cbb | |
| 12/26/2025 | 8:44:46 AM | sell | $0.07402 | $3.32 | 0.00008817 | 0.003965 | 0.02223 | 0x98...4be0 | |
| 12/26/2025 | 2:21:03 AM | sell | $4.57 | $3.35 | 0.005421 | 0.003978 | 1.36 | 0x43...742a | |
| 12/25/2025 | 11:44:03 PM | buy | $3.43 | $3.33 | 0.004123 | 0.004005 | 1.02 | 0x15...b8c4 | |
| 12/25/2025 | 11:33:13 PM | buy | $5.13 | $3.31 | 0.00616 | 0.00398 | 1.54 | 0x16...0ae7 |