WhatToFarm
/
Get started
12 Swap

Info about TEM-WBNB pair

Price USD
$2.93
Price
0.004551 WBNB
TVL
$1,134.97
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
5
Buys
1
Sells
4
Volume
12
Telegram price alerts
Pair:
0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB
TEM:
0x19e6BfC1A6e4B042Fb20531244D47E252445df01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TEM:
178.19
Pooled WBNB:
$0.9479

TEM/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of TEM token on DEX Uniswap V3 is $2.93. TEM price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.42. TEM token contract is 0x19e6BfC1A6e4B042Fb20531244D47E252445df01 with a market cap $1,567,969.65. The liquidity pool contract is 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB with total value locked (TVL) of $1,134.97. The TEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TEM/WBNB with the contract address 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB is $1,134.97.

The total transactions of TEM/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

TEM/WBNB pool has a trading volume of $12.42 in the last 24 hours.

The exchange rate of 1 TEM to WBNB is 0.004551, captured at 1:51 PM UTC.

The price of converting 1 TEM to USD is $2.93 today.

TEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20268:04:02 PMbuy$0.3318$2.930.00051440.0045510.113
0x972...7F8D
0x47...b84c
05/18/20268:03:53 PMsell$2.08$2.920.0032290.0045310.7127
0xe75...55A7
0x81...b1d4
05/18/20267:36:31 PMsell$2.81$2.920.0043730.0045510.9609
0xE79...1a26
0x80...7d6a
05/18/20264:45:09 PMsell$2.88$2.920.0045090.0045740.9857
0x05A...fA7d
0x0c...f237
05/18/20263:25:42 PMsell$4.31$2.920.0067780.0046031.47
0xF73...4E14
0xb9...84ae
05/17/20266:38:41 PMbuy$0.02631$3.030.000040360.0046490.008681
0x3D6...0aBe
0xec...81b9
05/15/20265:32:53 AMbuy$2.62$3.130.0038780.0046390.8361
0x5b2...c477
0xab...54b2
05/13/20267:10:58 PMsell$0.002889$3.080.0543080.0046010.0009365
0x83b...2cb7
0x0b...d133
05/13/20266:45:25 PMsell$0.6062$3.090.0009010.0046030.1957
0xCBd...50a3
0x16...fbfc
05/11/202610:33:19 PMsell$1.03$3.060.001560.0046090.3384
0xC3f...FD1d
0x29...fad6
05/10/202611:09:56 PMsell$1.37$3.070.002060.0046190.4461
0xC3f...FD1d
0xf8...5f31
05/10/20268:45:29 PMbuy$2.5$3.030.0038240.0046420.8238
0xF63...8e66
0x93...85fc
05/10/20268:07:40 AMbuy$4.47$2.990.0068980.0046141.49
0x8dB...f50b
0x96...0a02
05/10/20267:54:33 AMbuy$3.49$2.970.0053950.0045821.17
0x70e...20dD
0x3e...e870
05/08/20269:43:50 PMsell$1.74$2.950.002690.0045480.5915
0x7AF...195b
0x70...7fe5
05/06/20267:51:58 AMbuy$1.29$2.920.0020310.0045770.4437
0xC8c...f20B
0x8d...0693
05/06/20262:44:48 AMbuy$3.33$2.880.0052630.0045581.15
0x70e...20dD
0x32...fb47
05/01/202611:29:47 PMbuy$2.24$2.780.0036530.0045350.8056
0xAF6...dA59
0xd1...540a
05/01/20262:41:51 PMbuy$1.6$2.80.0025960.0045180.5746
0x6e4...F8f7
0xee...f080
04/30/20261:02:46 AMsell$2.21$2.780.0035630.0044940.7929
0xC3f...FD1d
0x49...3ca5