WhatToFarm
/
Get started
12 Swap

Info about TEM-WBNB pair

Price USD
$3.24
Price
0.005283 WBNB
TVL
$1,151.14
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.51%
Share
TXNS
10
Buys
5
Sells
5
Volume
30
Telegram price alerts
Pair:
0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB
TEM:
0x19e6BfC1A6e4B042Fb20531244D47E252445df01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TEM:
149.56
Pooled WBNB:
$1.08

TEM/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of TEM token on DEX Uniswap V3 is $3.24. TEM price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $29.68. TEM token contract is 0x19e6BfC1A6e4B042Fb20531244D47E252445df01 with a market cap $1,734,247.36. The liquidity pool contract is 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB with total value locked (TVL) of $1,151.15. The TEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TEM/WBNB with the contract address 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB is $1,151.15.

The total transactions of TEM/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

TEM/WBNB pool has a trading volume of $29.68 in the last 24 hours.

The exchange rate of 1 TEM to WBNB is 0.005283, captured at 6:52 AM UTC.

The price of converting 1 TEM to USD is $3.24 today.

TEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20261:04:43 AMbuy$2.62$3.240.0042720.0052830.8086
0xF73...4E14
0x38...f6bd
02/17/20266:41:12 PMsell$3.3$3.270.0053010.0052541
0x938...8531
0x54...8421
02/17/20264:54:11 PMsell$4.64$3.270.0074980.005291.41
0xfFD...FE1F
0xc1...5415
02/17/20264:36:29 PMsell$2.56$3.30.0041210.0053220.7743
0xe1B...F434
0xea...253e
02/17/20263:33:30 PMbuy$3.61$3.270.0058950.0053491.1
0xF02...2485
0xef...9dbd
02/17/20262:43:40 PMbuy$4.03$3.250.0065850.0053141.23
0x717...5A92
0x6a...ce4b
02/17/20269:41:57 AMbuy$2.35$3.260.0038050.0052850.72
0xAF6...dA59
0x15...07bc
02/17/20265:36:12 AMbuy$2.62$3.260.0042310.0052630.8039
0xF73...4E14
0xf2...0f32
02/17/20262:46:36 AMsell$3.28$3.290.0052220.0052340.9976
0x73e...875A
0x5f...17a9
02/17/20262:26:31 AMsell$0.6267$3.290.00099790.0052510.19
0xC3f...FD1d
0xf4...e51e
02/17/202612:22:24 AMsell$0.6266$3.290.00099910.0052570.19
0xC3f...FD1d
0x42...bf22
02/16/20269:58:23 PMsell$3.1$3.290.0049680.0052740.942
0xAF6...dA59
0x58...ab7f
02/16/20269:01:02 PMsell$3.1$3.290.0049910.0053010.9414
0xe1B...F434
0x9e...f82f
02/16/20268:34:42 PMsell$1.63$3.290.0026460.0053230.4972
0xC3f...FD1d
0x3e...af7d
02/16/20267:47:04 PMsell$0.7326$3.290.0011870.0053340.2226
0x7AF...195b
0x69...78ce
02/16/20265:58:24 PMsell$0.7326$3.280.0011890.005340.2226
0x7AF...195b
0xca...3d25
02/16/20263:31:48 PMbuy$4.07$3.250.0066970.0053571.25
0xc24...3cAd
0xce...06f6
02/16/20263:20:21 PMbuy$2.5$3.260.0040910.0053270.7679
0xAF6...dA59
0x6e...b6d6
02/16/20261:56:27 PMbuy$2.57$3.260.0041790.0053030.7879
0xAF6...dA59
0x59...2be4
02/16/20261:39:09 PMbuy$2.71$3.260.0043920.0052790.8318
0xF73...4E14
0x47...83e1