Info about TEM-WBNB pair
- Pooled TEM:
- 167.54
- Pooled WBNB:
- $1
TEM/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of TEM token on DEX Uniswap V3 is $2.89. TEM price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.17. TEM token contract is 0x19e6BfC1A6e4B042Fb20531244D47E252445df01 with a market cap $1,546,528.83. The liquidity pool contract is 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB with total value locked (TVL) of $1,088.63. The TEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEM/WBNB now?
The current liquidity of TEM/WBNB with the contract address 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB is $1,088.63.
How many transactions are there in the TEM/WBNB pool in the last 24 hours?
The total transactions of TEM/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEM/WBNB pool in the last 24 hours?
TEM/WBNB pool has a trading volume of $4.17 in the last 24 hours.
What is the exchange rate of 1 TEM to WBNB?
The exchange rate of 1 TEM to WBNB is 0.004823, captured at 6:30 AM UTC.
How much is 1 TEM in dollars?
The price of converting 1 TEM to USD is $2.89 today.
TEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:49:38 PM | buy | $2.69 | $2.89 | 0.00448 | 0.004823 | 0.9288 | 0xf5...53b5 | |
| 08/10/2026 | 9:52:11 AM | sell | $0.04654 | $2.88 | 0.00007704 | 0.004782 | 0.01611 | 0x2c...0521 | |
| 08/10/2026 | 8:01:04 AM | buy | $1.43 | $2.89 | 0.002387 | 0.004805 | 0.4967 | 0x2b...bb78 | |
| 08/08/2026 | 10:27:47 PM | buy | $1.77 | $2.87 | 0.002956 | 0.00479 | 0.617 | 0x46...4ac4 | |
| 08/08/2026 | 2:30:52 PM | sell | $4.12 | $2.91 | 0.00675 | 0.004772 | 1.41 | 0x83...63ab | |
| 08/08/2026 | 2:20:18 PM | sell | $3.31 | $2.9 | 0.005525 | 0.004845 | 1.14 | 0xef...79fb | |
| 08/08/2026 | 1:52:26 PM | sell | $0.6605 | $2.9 | 0.001105 | 0.004863 | 0.2272 | 0xc0...65bf | |
| 08/08/2026 | 10:30:25 AM | sell | $2.28 | $2.9 | 0.003831 | 0.004876 | 0.7855 | 0x27...a5fb | |
| 08/08/2026 | 1:00:42 AM | sell | $0.04114 | $2.88 | 0.0000696 | 0.004887 | 0.01424 | 0xcc...c475 | |
| 08/07/2026 | 7:56:44 AM | buy | $1.6 | $2.87 | 0.002732 | 0.004909 | 0.5565 | 0x9d...ef47 | |
| 08/07/2026 | 4:52:18 AM | buy | $2.67 | $2.87 | 0.004549 | 0.004889 | 0.9302 | 0xbd...a1a5 | |
| 08/06/2026 | 7:31:26 PM | buy | $1.34 | $2.87 | 0.002276 | 0.004871 | 0.4672 | 0xb8...8800 | |
| 08/06/2026 | 4:22:48 PM | buy | $1.67 | $2.87 | 0.002826 | 0.004857 | 0.5819 | 0x1f...60d7 | |
| 08/05/2026 | 10:48:13 PM | buy | $2.08 | $2.87 | 0.003509 | 0.00484 | 0.7249 | 0x58...9873 | |
| 08/05/2026 | 1:54:11 AM | sell | $3.45 | $2.9 | 0.005733 | 0.004817 | 1.19 | 0x93...a85b | |
| 08/05/2026 | 12:38:36 AM | sell | $3 | $2.9 | 0.005015 | 0.004846 | 1.03 | 0x76...631d | |
| 08/05/2026 | 12:33:28 AM | sell | $2.25 | $2.9 | 0.003783 | 0.00487 | 0.7768 | 0x9c...674b | |
| 08/04/2026 | 11:23:25 PM | sell | $0.00358 | $2.9 | 0.056023 | 0.00488 | 0.001234 | 0x1a...9d6c | |
| 08/04/2026 | 3:03:13 PM | sell | $1.9 | $2.9 | 0.00321 | 0.004889 | 0.6567 | 0xaf...d3ca | |
| 08/03/2026 | 3:21:08 PM | sell | $2.17 | $2.9 | 0.003684 | 0.004907 | 0.7507 | 0x68...0b9f |