- WhatToFarm
- BNB Chain
- Uniswap V3
- TEM-WBNB LPs
Info about TEM-WBNB pair
- Pooled TEM:
- 207.49
- Pooled WBNB:
- $0.8145
TEM/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of TEM token on DEX Uniswap V3 is $3.65. TEM price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $36.64. TEM token contract is 0x19e6BfC1A6e4B042Fb20531244D47E252445df01 with a market cap $1,951,158.60. The liquidity pool contract is 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB with total value locked (TVL) of $1,521.68. The TEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEM/WBNB now?
The current liquidity of TEM/WBNB with the contract address 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB is $1,521.68.
How many transactions are there in the TEM/WBNB pool in the last 24 hours?
The total transactions of TEM/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TEM/WBNB pool in the last 24 hours?
TEM/WBNB pool has a trading volume of $36.64 in the last 24 hours.
What is the exchange rate of 1 TEM to WBNB?
The exchange rate of 1 TEM to WBNB is 0.003899, captured at 9:01 AM UTC.
How much is 1 TEM in dollars?
The price of converting 1 TEM to USD is $3.65 today.
TEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:41:07 AM | buy | $4.71 | $3.65 | 0.00503 | 0.003899 | 1.28 | 0xd5...5341 | |
| 01/31/2026 | 8:34:00 AM | buy | $4.19 | $3.63 | 0.004473 | 0.003876 | 1.15 | 0x65...5c57 | |
| 01/31/2026 | 8:16:48 AM | buy | $4.42 | $3.61 | 0.004716 | 0.003854 | 1.22 | 0x88...f053 | |
| 01/30/2026 | 8:59:57 PM | sell | $5.42 | $3.59 | 0.005787 | 0.003834 | 1.5 | 0x2d...bbff | |
| 01/30/2026 | 7:37:30 PM | sell | $1.56 | $3.61 | 0.001668 | 0.003852 | 0.433 | 0x8d...e3f7 | |
| 01/30/2026 | 6:59:13 PM | sell | $4.62 | $3.62 | 0.004938 | 0.003868 | 1.27 | 0x5b...60ea | |
| 01/30/2026 | 6:20:36 PM | buy | $6.06 | $3.64 | 0.006473 | 0.003887 | 1.66 | 0x92...fefc | |
| 01/30/2026 | 2:40:37 PM | sell | $4.05 | $3.61 | 0.004329 | 0.003859 | 1.12 | 0x2f...04d7 | |
| 01/30/2026 | 2:22:21 PM | sell | $1.57 | $3.63 | 0.001678 | 0.003873 | 0.4332 | 0x22...3075 | |
| 01/30/2026 | 7:21:37 AM | sell | $0.35 | $3.63 | 0.0003735 | 0.003878 | 0.0963 | 0xd0...5d2a | |
| 01/30/2026 | 6:46:51 AM | buy | $5.06 | $3.64 | 0.005402 | 0.003889 | 1.38 | 0x8d...fd9d | |
| 01/30/2026 | 4:23:28 AM | sell | $3.84 | $3.62 | 0.004105 | 0.003863 | 1.06 | 0x37...e174 | |
| 01/30/2026 | 3:46:36 AM | sell | $0.1221 | $3.63 | 0.0001302 | 0.003873 | 0.03363 | 0x64...59cd | |
| 01/30/2026 | 2:27:20 AM | buy | $4.44 | $3.64 | 0.00474 | 0.003885 | 1.21 | 0x68...4bdc | |
| 01/30/2026 | 2:03:04 AM | sell | $0.697 | $3.61 | 0.0007437 | 0.003853 | 0.193 | 0xe0...843a | |
| 01/30/2026 | 1:43:27 AM | buy | $10.04 | $3.61 | 0.01072 | 0.003852 | 2.78 | 0x84...8efd | |
| 01/30/2026 | 1:40:38 AM | buy | $4.83 | $3.57 | 0.005155 | 0.003814 | 1.35 | 0x7c...4eb1 | |
| 01/29/2026 | 11:35:00 PM | sell | $1.27 | $3.54 | 0.001364 | 0.003782 | 0.3607 | 0x1d...ff2b | |
| 01/29/2026 | 10:33:10 PM | sell | $0.6767 | $3.54 | 0.0007221 | 0.003787 | 0.1906 | 0x76...15f1 | |
| 01/29/2026 | 9:36:13 PM | sell | $0.05387 | $3.55 | 0.00005748 | 0.003789 | 0.01516 | 0x5d...47e0 |