WhatToFarm
/
Get started
12 Swap

Info about TEM-WBNB pair

Price USD
$2.89
Price
0.004823 WBNB
TVL
$1,088.63
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
3
Buys
2
Sells
1
Volume
4
Telegram price alerts
Pair:
0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB
TEM:
0x19e6BfC1A6e4B042Fb20531244D47E252445df01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TEM:
167.54
Pooled WBNB:
$1

TEM/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of TEM token on DEX Uniswap V3 is $2.89. TEM price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.17. TEM token contract is 0x19e6BfC1A6e4B042Fb20531244D47E252445df01 with a market cap $1,546,528.83. The liquidity pool contract is 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB with total value locked (TVL) of $1,088.63. The TEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TEM/WBNB with the contract address 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB is $1,088.63.

The total transactions of TEM/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

TEM/WBNB pool has a trading volume of $4.17 in the last 24 hours.

The exchange rate of 1 TEM to WBNB is 0.004823, captured at 6:30 AM UTC.

The price of converting 1 TEM to USD is $2.89 today.

TEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20261:49:38 PMbuy$2.69$2.890.004480.0048230.9288
0x0F0...D349
0xf5...53b5
08/10/20269:52:11 AMsell$0.04654$2.880.000077040.0047820.01611
0x8f5...10CA
0x2c...0521
08/10/20268:01:04 AMbuy$1.43$2.890.0023870.0048050.4967
0xDcB...1dc5
0x2b...bb78
08/08/202610:27:47 PMbuy$1.77$2.870.0029560.004790.617
0x58d...6fbe
0x46...4ac4
08/08/20262:30:52 PMsell$4.12$2.910.006750.0047721.41
0x222...2604
0x83...63ab
08/08/20262:20:18 PMsell$3.31$2.90.0055250.0048451.14
0x761...b419
0xef...79fb
08/08/20261:52:26 PMsell$0.6605$2.90.0011050.0048630.2272
0x719...dD4B
0xc0...65bf
08/08/202610:30:25 AMsell$2.28$2.90.0038310.0048760.7855
0xe1B...F434
0x27...a5fb
08/08/20261:00:42 AMsell$0.04114$2.880.00006960.0048870.01424
0x8f5...10CA
0xcc...c475
08/07/20267:56:44 AMbuy$1.6$2.870.0027320.0049090.5565
0x4ef...b870
0x9d...ef47
08/07/20264:52:18 AMbuy$2.67$2.870.0045490.0048890.9302
0x000...5712
0xbd...a1a5
08/06/20267:31:26 PMbuy$1.34$2.870.0022760.0048710.4672
0x9C2...59c1
0xb8...8800
08/06/20264:22:48 PMbuy$1.67$2.870.0028260.0048570.5819
0x62d...9db6
0x1f...60d7
08/05/202610:48:13 PMbuy$2.08$2.870.0035090.004840.7249
0x57c...676B
0x58...9873
08/05/20261:54:11 AMsell$3.45$2.90.0057330.0048171.19
0x111...f3eB
0x93...a85b
08/05/202612:38:36 AMsell$3$2.90.0050150.0048461.03
0x09b...D959
0x76...631d
08/05/202612:33:28 AMsell$2.25$2.90.0037830.004870.7768
0xF63...8e66
0x9c...674b
08/04/202611:23:25 PMsell$0.00358$2.90.0560230.004880.001234
0x9D2...0aC3
0x1a...9d6c
08/04/20263:03:13 PMsell$1.9$2.90.003210.0048890.6567
0xE27...C33f
0xaf...d3ca
08/03/20263:21:08 PMsell$2.17$2.90.0036840.0049070.7507
0xe1B...F434
0x68...0b9f