WhatToFarm
/
Get started
12 Swap

Info about TEM-WBNB pair

Price USD
$3.29
Price
0.005112 WBNB
TVL
$1,190.44
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
7
Buys
4
Sells
3
Volume
14
Telegram price alerts
Pair:
0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB
TEM:
0x19e6BfC1A6e4B042Fb20531244D47E252445df01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TEM:
156.22
Pooled WBNB:
$1.05

TEM/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of TEM token on DEX Uniswap V3 is $3.29. TEM price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.63. TEM token contract is 0x19e6BfC1A6e4B042Fb20531244D47E252445df01 with a market cap $1,756,663.92. The liquidity pool contract is 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB with total value locked (TVL) of $1,190.44. The TEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TEM/WBNB with the contract address 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB is $1,190.44.

The total transactions of TEM/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

TEM/WBNB pool has a trading volume of $13.63 in the last 24 hours.

The exchange rate of 1 TEM to WBNB is 0.005112, captured at 1:11 PM UTC.

The price of converting 1 TEM to USD is $3.29 today.

TEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20269:36:11 PMbuy$0.0005722$3.290.0688910.0051120.0001739
0x58f...193c
0xb1...068c
03/19/20269:34:46 PMsell$3.2$3.270.0049880.0050980.9784
0x558...DD80
0xfd...25b4
03/19/20269:34:46 PMsell$0.3739$3.260.0005820.0050830.1144
0x117...Ae15
0x3d...6747
03/19/20269:07:06 PMsell$0.7332$3.290.001140.0051260.2225
0x7AF...195b
0x42...1fba
03/19/20263:48:01 PMbuy$2.74$3.270.0043260.0051480.8402
0xF63...8e66
0x76...3433
03/19/202612:51:27 PMbuy$3.42$3.260.0053490.0051111.04
0xcb3...7b1D
0x7f...33da
03/19/20267:16:00 AMbuy$3.15$3.270.0048960.0050830.9632
0x4a2...3bf0
0x71...12f7
03/18/20263:33:45 PMsell$0.09452$3.260.00014580.005040.02893
0x1Bb...F139
0x80...fb00
03/18/20263:02:07 PMbuy$3.38$3.260.0052330.0050561.03
0xAF6...dA59
0x34...2135
03/18/20262:54:13 PMbuy$2.88$3.270.0044310.005030.8809
0xE79...1a26
0xf9...7d44
03/18/20262:27:07 PMbuy$3.63$3.260.0055640.0050031.11
0x8Df...68d3
0xf5...f2a1
03/18/202611:40:16 AMbuy$3.18$3.270.0048040.0049440.9716
0x105...5e93
0x55...8df4
03/18/202611:32:49 AMbuy$3.58$3.270.0053850.0049161.09
0x8b3...b0fe
0x1a...a6a0
03/18/202610:14:01 AMsell$1.18$3.290.0017540.0048770.3597
0x7AF...195b
0x71...7a0e
03/18/20269:01:07 AMsell$0.6262$3.290.00092870.0048840.1901
0xC3f...FD1d
0xcc...0cfb
03/17/20263:30:46 PMsell$0.06225$3.260.000093150.0048870.01906
0x58f...193c
0x84...9c66
03/17/20263:27:36 PMsell$0.04814$3.270.000071760.0048870.01468
0xE03...3CD0
0xae...cd48
03/17/202612:34:51 PMbuy$3.02$3.260.0045340.0049050.9243
0xF37...3b51
0xb5...1a86
03/17/202610:43:22 AMbuy$3.26$3.260.0048790.0048790.9998
0x1a3...6297
0x3f...62c8
03/17/20264:35:50 AMbuy$2.53$3.260.0037740.0048560.7771
0x4a2...3bf0
0x56...9e4a