- WhatToFarm
- BNB Chain
- Uniswap V3
- TEM-WBNB LPs
Info about TEM-WBNB pair
- Pooled TEM:
- 130,801.34
- Pooled WBNB:
- $407.28
TEM/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of TEM token on DEX Uniswap V3 is $3.31. TEM price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $356.71. TEM token contract is 0x19e6BfC1A6e4B042Fb20531244D47E252445df01 with a market cap $1,771,608.35. The liquidity pool contract is 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB with total value locked (TVL) of $821,794.31. The TEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEM/WBNB now?
The current liquidity of TEM/WBNB with the contract address 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB is $821,794.31.
How many transactions are there in the TEM/WBNB pool in the last 24 hours?
The total transactions of TEM/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TEM/WBNB pool in the last 24 hours?
TEM/WBNB pool has a trading volume of $356.71 in the last 24 hours.
What is the exchange rate of 1 TEM to WBNB?
The exchange rate of 1 TEM to WBNB is 0.003485, captured at 7:11 PM UTC.
How much is 1 TEM in dollars?
The price of converting 1 TEM to USD is $3.31 today.
TEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:01:26 AM | buy | $45.01 | $3.31 | 0.04728 | 0.003485 | 13.56 | 0x4c...2d6c | |
| 09/17/2025 | 1:26:05 AM | buy | $36.24 | $3.34 | 0.03777 | 0.003485 | 10.83 | 0x0a...5ff0 | |
| 09/17/2025 | 1:23:59 AM | buy | $23.03 | $3.34 | 0.024 | 0.003484 | 6.88 | 0x6e...e9d2 | |
| 09/17/2025 | 1:20:27 AM | buy | $80.36 | $3.34 | 0.08375 | 0.003484 | 24.03 | 0xe5...8aad | |
| 09/17/2025 | 1:20:27 AM | sell | $4.71 | $3.32 | 0.004914 | 0.003463 | 1.41 | 0xed...31a4 | |
| 09/17/2025 | 12:06:54 AM | sell | $0.2356 | $3.3 | 0.0002466 | 0.003463 | 0.07122 | 0x4a...8785 | |
| 09/16/2025 | 9:40:52 PM | sell | $85.23 | $3.31 | 0.08918 | 0.003463 | 25.75 | 0xd1...0a26 | |
| 09/16/2025 | 8:09:30 PM | sell | $6.92 | $3.31 | 0.007242 | 0.003464 | 2.09 | 0xcd...cdf0 | |
| 09/16/2025 | 7:51:15 PM | sell | $4.66 | $3.3 | 0.004889 | 0.003464 | 1.41 | 0x18...a391 | |
| 09/16/2025 | 5:15:18 PM | sell | $12.13 | $3.28 | 0.01278 | 0.003464 | 3.68 | 0xcb...6260 | |
| 09/16/2025 | 5:10:21 PM | sell | $12.62 | $3.26 | 0.0134 | 0.003464 | 3.86 | 0x9f...69a0 | |
| 09/16/2025 | 3:58:25 PM | sell | $8.4 | $3.24 | 0.008977 | 0.003464 | 2.59 | 0xbd...b56a | |
| 09/16/2025 | 8:06:48 AM | sell | $5.66 | $3.22 | 0.006084 | 0.003464 | 1.75 | 0x00...d12e | |
| 09/16/2025 | 6:42:15 AM | buy | $31.43 | $3.24 | 0.0338 | 0.003485 | 9.69 | 0x90...0ab7 | |
| 09/16/2025 | 5:56:09 AM | sell | $4.76 | $3.21 | 0.005135 | 0.003464 | 1.48 | 0x7c...880f | |
| 09/16/2025 | 5:32:41 AM | sell | $6.36 | $3.2 | 0.00688 | 0.003464 | 1.98 | 0x83...fd31 | |
| 09/16/2025 | 5:31:42 AM | buy | $43.25 | $3.22 | 0.04676 | 0.003484 | 13.41 | 0x4d...77f7 | |
| 09/15/2025 | 6:31:04 PM | buy | $97.17 | $3.19 | 0.1058 | 0.003484 | 30.37 | 0x77...8594 | |
| 09/15/2025 | 8:49:07 AM | buy | $10.73 | $3.18 | 0.01173 | 0.003483 | 3.36 | 0x9b...3509 | |
| 09/15/2025 | 8:03:52 AM | buy | $11.62 | $3.2 | 0.01262 | 0.003483 | 3.62 | 0xbe...01ee |