- WhatToFarm
- BNB Chain
- Uniswap V3
- TEM-WBNB LPs
Info about TEM-WBNB pair
- Pooled TEM:
- 130,441.69
- Pooled WBNB:
- $408.3
TEM/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of TEM token on DEX Uniswap V3 is $2.29. TEM price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $127.60. TEM token contract is 0x19e6BfC1A6e4B042Fb20531244D47E252445df01 with a market cap $1,227,524.42. The liquidity pool contract is 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB with total value locked (TVL) of $570,159.40. The TEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEM/WBNB now?
The current liquidity of TEM/WBNB with the contract address 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB is $570,159.40.
How many transactions are there in the TEM/WBNB pool in the last 24 hours?
The total transactions of TEM/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TEM/WBNB pool in the last 24 hours?
TEM/WBNB pool has a trading volume of $127.60 in the last 24 hours.
What is the exchange rate of 1 TEM to WBNB?
The exchange rate of 1 TEM to WBNB is 0.003473, captured at 9:23 PM UTC.
How much is 1 TEM in dollars?
The price of converting 1 TEM to USD is $2.29 today.
TEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 3:15:58 PM | sell | $1.49 | $2.29 | 0.002264 | 0.003473 | 0.6519 | 0xfb...ddca | |
| 07/06/2025 | 3:11:30 PM | sell | $1.59 | $2.29 | 0.002406 | 0.003473 | 0.6927 | 0xab...8680 | |
| 07/06/2025 | 1:57:32 PM | sell | $1.77 | $2.29 | 0.002681 | 0.003473 | 0.7717 | 0xc1...c500 | |
| 07/06/2025 | 1:51:59 PM | sell | $2.58 | $2.29 | 0.003911 | 0.003473 | 1.12 | 0xf1...1bbd | |
| 07/06/2025 | 1:43:53 PM | sell | $1.58 | $2.28 | 0.002411 | 0.003473 | 0.6942 | 0xbb...4396 | |
| 07/06/2025 | 8:20:47 AM | buy | $11.27 | $2.28 | 0.01721 | 0.003494 | 4.92 | 0x41...761d | |
| 07/06/2025 | 7:43:02 AM | buy | $60.89 | $2.28 | 0.093 | 0.003494 | 26.61 | 0xf5...9a0b | |
| 07/06/2025 | 6:55:08 AM | buy | $46.38 | $2.28 | 0.07081 | 0.003493 | 20.26 | 0xfd...5547 | |
| 07/05/2025 | 4:51:51 PM | sell | $0.01304 | $2.27 | 0.00001992 | 0.003472 | 0.005738 | 0x69...19cb | |
| 07/05/2025 | 11:50:42 AM | sell | $0.008731 | $2.27 | 0.00001332 | 0.003472 | 0.003838 | 0x4b...931e | |
| 07/05/2025 | 10:40:10 AM | sell | $369.07 | $2.27 | 0.5631 | 0.003474 | 162.07 | 0x5a...cefa | |
| 07/05/2025 | 4:07:51 AM | buy | $39.98 | $2.29 | 0.06105 | 0.003497 | 17.45 | 0xf7...654c | |
| 07/04/2025 | 6:53:32 PM | buy | $1.81 | $2.28 | 0.002777 | 0.003497 | 0.7942 | 0x5c...117f | |
| 07/04/2025 | 6:46:15 PM | buy | $2.09 | $2.28 | 0.003209 | 0.003497 | 0.9177 | 0x34...a1b4 | |
| 07/04/2025 | 3:48:10 PM | buy | $2.29 | $2.28 | 0.003502 | 0.003497 | 1 | 0x67...8f12 | |
| 07/04/2025 | 2:15:33 PM | buy | $1.82 | $2.29 | 0.002777 | 0.003497 | 0.7942 | 0x5b...3a80 | |
| 07/04/2025 | 2:13:05 PM | buy | $5.31 | $2.29 | 0.008107 | 0.003497 | 2.31 | 0x0e...61e7 | |
| 07/04/2025 | 11:53:08 AM | sell | $0.01318 | $2.28 | 0.00002003 | 0.003476 | 0.005762 | 0x92...9bbf | |
| 07/04/2025 | 5:00:00 AM | buy | $41.47 | $2.31 | 0.06267 | 0.003497 | 17.92 | 0x7b...7a16 | |
| 07/04/2025 | 12:01:57 AM | sell | $0.01977 | $2.3 | 0.00002983 | 0.003475 | 0.008582 | 0x67...5c24 |