WhatToFarm
/
Get started
12 Swap

Info about TEM-WBNB pair

Price USD
$2.9
Price
0.004027 WBNB
TVL
$1,198.45
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
43
Buys
21
Sells
22
Volume
96
Telegram price alerts
Pair:
0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB
TEM:
0x19e6BfC1A6e4B042Fb20531244D47E252445df01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TEM:
201.55
Pooled WBNB:
$0.8489

TEM/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of TEM token on DEX Uniswap V3 is $2.9. TEM price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $95.89. TEM token contract is 0x19e6BfC1A6e4B042Fb20531244D47E252445df01 with a market cap $1,551,651.56. The liquidity pool contract is 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB with total value locked (TVL) of $1,198.46. The TEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TEM/WBNB with the contract address 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB is $1,198.46.

The total transactions of TEM/WBNB is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

TEM/WBNB pool has a trading volume of $95.89 in the last 24 hours.

The exchange rate of 1 TEM to WBNB is 0.004027, captured at 11:59 AM UTC.

The price of converting 1 TEM to USD is $2.9 today.

TEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20267:44:32 AMsell$0.4064$2.90.00056310.0040270.1398
0x2BD...7571
0x34...304c
05/31/20267:32:59 AMbuy$5.06$2.890.0070440.0040351.74
0x75e...02Aa
0x4c...ec2f
05/31/20267:24:05 AMbuy$3.49$2.90.0048230.0040061.2
0xC3d...AA19
0xf4...ae43
05/31/20267:12:59 AMbuy$2.75$2.890.0037890.0039850.9508
0xe1B...F434
0xa3...ad40
05/31/20264:49:18 AMbuy$2.73$2.90.0037360.0039670.9417
0xe1B...F434
0xd9...d7c1
05/31/20264:36:01 AMbuy$0.289$2.910.00039170.0039570.099
0x113...94CB
0x21...3ca4
05/31/20264:26:50 AMbuy$0.09393$2.920.00012690.0039560.03208
0x1Bb...F139
0x2f...b2f7
05/31/20263:36:01 AMsell$4.16$2.930.0055960.0039451.41
0x108...0d27
0xfd...805f
05/31/20263:25:36 AMbuy$0.1219$2.930.00016540.0039820.04154
0x150...8864
0x9c...0831
05/31/20262:50:37 AMsell$3.67$2.930.0049680.003971.25
0x761...b419
0xe3...6418
05/31/20262:16:45 AMsell$3.97$2.930.00540.0039951.35
0xC3d...AA19
0x4d...15ae
05/31/20262:12:25 AMsell$3.54$2.930.0048560.004021.2
0x7Ca...0Aeb
0x72...92f3
05/31/202612:25:41 AMsell$3.68$2.930.0050810.0040441.25
0x3F6...3Cb9
0xf9...4fdf
05/31/202612:10:44 AMsell$1.97$2.930.0027260.0040630.6708
0xC3f...FD1d
0x21...2a0a
05/30/202610:07:04 PMbuy$3.61$2.90.0050910.0040821.24
0x7ee...3604
0x07...2e78
05/30/202610:05:57 PMbuy$2.7$2.890.0037870.004060.9326
0x5b2...c477
0x65...521d
05/30/20269:47:09 PMbuy$0.2315$2.930.00031990.004050.07897
0xfb9...f442
0x45...ca87
05/30/20269:45:18 PMsell$4.17$2.930.0057350.0040391.41
0xB50...3217
0x9c...0ec5
05/30/20267:51:15 PMbuy$0.5097$2.930.00070740.0040760.1735
0x33d...0Bf5
0x3e...ce30
05/30/20267:51:13 PMbuy$0.2627$2.930.00036460.0040730.08951
0x573...9091
0x5b...c0ae