- WhatToFarm
- BNB Chain
- Uniswap V3
- TEM-WBNB LPs
Info about TEM-WBNB pair
- Pooled TEM:
- 223.27
- Pooled WBNB:
- $0.7547
TEM/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of TEM token on DEX Uniswap V3 is $3.37. TEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.46. TEM token contract is 0x19e6BfC1A6e4B042Fb20531244D47E252445df01 with a market cap $1,804,346.76. The liquidity pool contract is 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB with total value locked (TVL) of $1,461.33. The TEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEM/WBNB now?
The current liquidity of TEM/WBNB with the contract address 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB is $1,461.33.
How many transactions are there in the TEM/WBNB pool in the last 24 hours?
The total transactions of TEM/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEM/WBNB pool in the last 24 hours?
TEM/WBNB pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 TEM to WBNB?
The exchange rate of 1 TEM to WBNB is 0.003609, captured at 9:13 AM UTC.
How much is 1 TEM in dollars?
The price of converting 1 TEM to USD is $3.37 today.
TEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:41:46 AM | sell | $0.4608 | $3.37 | 0.0004922 | 0.003609 | 0.1363 | 0xdc...24d0 | |
| 01/15/2026 | 10:30:21 PM | buy | $0.8295 | $3.37 | 0.0008923 | 0.00363 | 0.2458 | 0x46...9b7e | |
| 01/15/2026 | 1:48:04 AM | buy | $2.79 | $3.39 | 0.002985 | 0.003621 | 0.8244 | 0xd6...964a | |
| 01/13/2026 | 1:48:10 PM | sell | $0.1453 | $3.26 | 0.00016 | 0.003592 | 0.04455 | 0x2b...95ff | |
| 01/08/2026 | 11:12:17 PM | sell | $0.9383 | $3.21 | 0.00105 | 0.003595 | 0.2921 | 0x7e...d4c5 | |
| 01/05/2026 | 7:34:04 PM | sell | $4.12 | $3.29 | 0.004522 | 0.003608 | 1.25 | 0x1b...2085 | |
| 01/05/2026 | 11:57:19 AM | sell | $3.59 | $3.29 | 0.003966 | 0.003628 | 1.09 | 0xf4...41d5 | |
| 01/05/2026 | 1:09:26 AM | sell | $3.61 | $3.29 | 0.004001 | 0.003646 | 1.09 | 0x9a...e444 | |
| 01/04/2026 | 5:05:10 PM | sell | $4.06 | $3.29 | 0.004533 | 0.003666 | 1.23 | 0x83...7283 | |
| 01/04/2026 | 4:01:53 PM | sell | $4.76 | $3.29 | 0.005333 | 0.003689 | 1.44 | 0x9e...3cd7 | |
| 01/04/2026 | 4:41:32 AM | sell | $3.91 | $3.29 | 0.004415 | 0.003712 | 1.18 | 0x22...88be | |
| 01/04/2026 | 4:07:19 AM | sell | $1.42 | $3.29 | 0.001617 | 0.003726 | 0.434 | 0xf9...07da | |
| 01/03/2026 | 7:28:16 AM | buy | $3.67 | $3.27 | 0.00421 | 0.003743 | 1.12 | 0xba...b214 | |
| 01/03/2026 | 5:40:21 AM | buy | $3.72 | $3.25 | 0.004258 | 0.003723 | 1.14 | 0xf6...08ed | |
| 01/03/2026 | 2:00:10 AM | buy | $3.46 | $3.25 | 0.003941 | 0.003703 | 1.06 | 0x1a...2cd2 | |
| 01/02/2026 | 10:00:43 PM | sell | $6.46 | $3.23 | 0.007362 | 0.003689 | 1.99 | 0x86...40da | |
| 01/02/2026 | 4:35:18 PM | sell | $3.76 | $3.29 | 0.004247 | 0.003716 | 1.14 | 0x85...ddc7 | |
| 01/02/2026 | 3:43:55 PM | sell | $3.77 | $3.28 | 0.004293 | 0.003737 | 1.14 | 0x38...3e25 | |
| 01/02/2026 | 10:17:59 AM | sell | $2.47 | $3.27 | 0.00284 | 0.003753 | 0.7566 | 0xfa...a0a4 | |
| 01/02/2026 | 9:14:28 AM | sell | $1.63 | $3.27 | 0.001885 | 0.003765 | 0.5007 | 0xbf...af13 |