- WhatToFarm
- BNB Chain
- Uniswap V3
- TEM-WBNB LPs
Info about TEM-WBNB pair
- Pooled TEM:
- 242.75
- Pooled WBNB:
- $0.6825
TEM/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of TEM token on DEX Uniswap V3 is $3.11. TEM price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $30.60. TEM token contract is 0x19e6BfC1A6e4B042Fb20531244D47E252445df01 with a market cap $1,662,535.69. The liquidity pool contract is 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB with total value locked (TVL) of $1,400.63. The TEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEM/WBNB now?
The current liquidity of TEM/WBNB with the contract address 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB is $1,400.63.
How many transactions are there in the TEM/WBNB pool in the last 24 hours?
The total transactions of TEM/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TEM/WBNB pool in the last 24 hours?
TEM/WBNB pool has a trading volume of $30.60 in the last 24 hours.
What is the exchange rate of 1 TEM to WBNB?
The exchange rate of 1 TEM to WBNB is 0.003296, captured at 10:57 AM UTC.
How much is 1 TEM in dollars?
The price of converting 1 TEM to USD is $3.11 today.
TEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 10:35:05 AM | sell | $1.59 | $3.11 | 0.001686 | 0.003296 | 0.5114 | 0x17...e960 | |
| 11/16/2025 | 8:13:28 AM | sell | $0.05475 | $3.11 | 0.00005795 | 0.0033 | 0.01755 | 0x6c...61af | |
| 11/16/2025 | 6:08:26 AM | sell | $1.86 | $3.11 | 0.00198 | 0.003305 | 0.599 | 0x82...79fa | |
| 11/16/2025 | 5:06:23 AM | sell | $1.44 | $3.1 | 0.001543 | 0.003313 | 0.4658 | 0x32...667f | |
| 11/16/2025 | 3:23:51 AM | sell | $1.93 | $3.12 | 0.00206 | 0.003321 | 0.6202 | 0x56...dbae | |
| 11/16/2025 | 2:49:56 AM | sell | $2.14 | $3.12 | 0.002289 | 0.00333 | 0.6874 | 0xa7...abb9 | |
| 11/16/2025 | 1:33:51 AM | buy | $4.18 | $3.09 | 0.004521 | 0.003345 | 1.35 | 0xd5...65ea | |
| 11/15/2025 | 11:44:24 PM | sell | $0.06169 | $3.08 | 0.00006623 | 0.003316 | 0.01997 | 0x5c...dc8a | |
| 11/15/2025 | 9:21:59 PM | buy | $3.53 | $3.09 | 0.003803 | 0.003327 | 1.14 | 0xbe...f995 | |
| 11/15/2025 | 8:18:44 PM | buy | $4.28 | $3.09 | 0.004581 | 0.003309 | 1.38 | 0xb5...99ff | |
| 11/15/2025 | 6:41:07 PM | buy | $5.08 | $3.08 | 0.00542 | 0.003286 | 1.64 | 0xfa...ae8d | |
| 11/15/2025 | 5:24:31 PM | sell | $4.39 | $3.07 | 0.004676 | 0.003265 | 1.43 | 0x5f...bd03 | |
| 11/15/2025 | 7:28:15 AM | sell | $1.3 | $3.05 | 0.001404 | 0.003279 | 0.4282 | 0x0c...f27d | |
| 11/15/2025 | 2:41:55 AM | sell | $3.97 | $3.06 | 0.004262 | 0.003291 | 1.29 | 0xcd...e19f | |
| 11/15/2025 | 2:12:10 AM | sell | $1.47 | $3.05 | 0.001595 | 0.003304 | 0.4829 | 0x03...3f20 | |
| 11/15/2025 | 12:25:27 AM | sell | $2.39 | $3.06 | 0.002589 | 0.003313 | 0.7814 | 0x87...58cf | |
| 11/15/2025 | 12:06:34 AM | sell | $0.3558 | $3.05 | 0.0003872 | 0.00332 | 0.1166 | 0x83...072a | |
| 11/14/2025 | 11:08:35 PM | buy | $3.79 | $3.04 | 0.004151 | 0.003332 | 1.24 | 0x8c...c589 | |
| 11/14/2025 | 8:43:38 PM | buy | $4.36 | $3.02 | 0.004767 | 0.003312 | 1.43 | 0xa0...1c3b | |
| 11/14/2025 | 7:59:23 PM | sell | $1.78 | $3.04 | 0.001921 | 0.003286 | 0.5846 | 0x4e...8bb2 |