- WhatToFarm
- BNB Chain
- Uniswap V3
- TEM-WBNB LPs
Info about TEM-WBNB pair
- Pooled TEM:
- 221.52
- Pooled WBNB:
- $0.7611
TEM/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of TEM token on DEX Uniswap V3 is $3.29. TEM price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.78. TEM token contract is 0x19e6BfC1A6e4B042Fb20531244D47E252445df01 with a market cap $1,757,030.46. The liquidity pool contract is 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB with total value locked (TVL) of $1,415.88. The TEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEM/WBNB now?
The current liquidity of TEM/WBNB with the contract address 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB is $1,415.88.
How many transactions are there in the TEM/WBNB pool in the last 24 hours?
The total transactions of TEM/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TEM/WBNB pool in the last 24 hours?
TEM/WBNB pool has a trading volume of $17.78 in the last 24 hours.
What is the exchange rate of 1 TEM to WBNB?
The exchange rate of 1 TEM to WBNB is 0.003646, captured at 5:27 AM UTC.
How much is 1 TEM in dollars?
The price of converting 1 TEM to USD is $3.29 today.
TEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:09:26 AM | sell | $3.61 | $3.29 | 0.004001 | 0.003646 | 1.09 | 0x9a...e444 | |
| 01/04/2026 | 5:05:10 PM | sell | $4.06 | $3.29 | 0.004533 | 0.003666 | 1.23 | 0x83...7283 | |
| 01/04/2026 | 4:01:53 PM | sell | $4.76 | $3.29 | 0.005333 | 0.003689 | 1.44 | 0x9e...3cd7 | |
| 01/04/2026 | 4:41:32 AM | sell | $3.91 | $3.29 | 0.004415 | 0.003712 | 1.18 | 0x22...88be | |
| 01/04/2026 | 4:07:19 AM | sell | $1.42 | $3.29 | 0.001617 | 0.003726 | 0.434 | 0xf9...07da | |
| 01/03/2026 | 7:28:16 AM | buy | $3.67 | $3.27 | 0.00421 | 0.003743 | 1.12 | 0xba...b214 | |
| 01/03/2026 | 5:40:21 AM | buy | $3.72 | $3.25 | 0.004258 | 0.003723 | 1.14 | 0xf6...08ed | |
| 01/03/2026 | 2:00:10 AM | buy | $3.46 | $3.25 | 0.003941 | 0.003703 | 1.06 | 0x1a...2cd2 | |
| 01/02/2026 | 10:00:43 PM | sell | $6.46 | $3.23 | 0.007362 | 0.003689 | 1.99 | 0x86...40da | |
| 01/02/2026 | 4:35:18 PM | sell | $3.76 | $3.29 | 0.004247 | 0.003716 | 1.14 | 0x85...ddc7 | |
| 01/02/2026 | 3:43:55 PM | sell | $3.77 | $3.28 | 0.004293 | 0.003737 | 1.14 | 0x38...3e25 | |
| 01/02/2026 | 10:17:59 AM | sell | $2.47 | $3.27 | 0.00284 | 0.003753 | 0.7566 | 0xfa...a0a4 | |
| 01/02/2026 | 9:14:28 AM | sell | $1.63 | $3.27 | 0.001885 | 0.003765 | 0.5007 | 0xbf...af13 | |
| 01/02/2026 | 6:24:41 AM | sell | $1.07 | $3.25 | 0.001244 | 0.003772 | 0.3299 | 0x84...2720 | |
| 01/02/2026 | 12:47:47 AM | sell | $1.29 | $3.26 | 0.001494 | 0.003778 | 0.3953 | 0x8b...7c54 | |
| 01/01/2026 | 12:24:56 PM | buy | $3.54 | $3.24 | 0.004148 | 0.003795 | 1.09 | 0x02...9b4b | |
| 01/01/2026 | 10:41:14 AM | buy | $4.78 | $3.25 | 0.005547 | 0.003772 | 1.47 | 0x3c...594f | |
| 01/01/2026 | 7:23:09 AM | buy | $2.71 | $3.22 | 0.003158 | 0.003751 | 0.8418 | 0x63...54f2 | |
| 01/01/2026 | 4:19:15 AM | sell | $0.6271 | $3.22 | 0.0007237 | 0.003723 | 0.1943 | 0x57...1ee6 | |
| 01/01/2026 | 2:05:28 AM | sell | $3.84 | $3.26 | 0.004408 | 0.003735 | 1.18 | 0x6f...2525 |