- WhatToFarm
- BNB Chain
- Uniswap V3
- TEM-WBNB LPs
Info about TEM-WBNB pair
- Pooled TEM:
- 147.63
- Pooled WBNB:
- $1.09
TEM/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of TEM token on DEX Uniswap V3 is $3.28. TEM price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.92. TEM token contract is 0x19e6BfC1A6e4B042Fb20531244D47E252445df01 with a market cap $1,755,444.44. The liquidity pool contract is 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB with total value locked (TVL) of $1,158.88. The TEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEM/WBNB now?
The current liquidity of TEM/WBNB with the contract address 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB is $1,158.88.
How many transactions are there in the TEM/WBNB pool in the last 24 hours?
The total transactions of TEM/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TEM/WBNB pool in the last 24 hours?
TEM/WBNB pool has a trading volume of $14.92 in the last 24 hours.
What is the exchange rate of 1 TEM to WBNB?
The exchange rate of 1 TEM to WBNB is 0.005354, captured at 11:58 AM UTC.
How much is 1 TEM in dollars?
The price of converting 1 TEM to USD is $3.28 today.
TEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 10:57:06 AM | buy | $2.29 | $3.28 | 0.003744 | 0.005354 | 0.6993 | 0xda...e8cf | |
| 04/01/2026 | 6:44:27 AM | sell | $3.19 | $3.3 | 0.005145 | 0.005326 | 0.9659 | 0xcd...97e5 | |
| 03/31/2026 | 5:13:59 PM | sell | $3.28 | $3.31 | 0.005323 | 0.005355 | 0.9938 | 0x5f...4e9c | |
| 03/31/2026 | 2:15:56 PM | sell | $3.32 | $3.3 | 0.005408 | 0.005386 | 1 | 0x4b...3d44 | |
| 03/31/2026 | 1:50:02 PM | sell | $2.81 | $3.31 | 0.0046 | 0.005414 | 0.8496 | 0x96...8b15 | |
| 03/31/2026 | 9:55:55 AM | buy | $3.77 | $3.27 | 0.006277 | 0.005442 | 1.15 | 0x1b...3442 | |
| 03/31/2026 | 9:29:18 AM | buy | $2.04 | $3.27 | 0.003373 | 0.005415 | 0.6229 | 0x25...e8d5 | |
| 03/31/2026 | 8:58:28 AM | buy | $1.68 | $3.27 | 0.002771 | 0.005397 | 0.5135 | 0xf1...3b0b | |
| 03/31/2026 | 8:33:21 AM | buy | $2.93 | $3.27 | 0.004815 | 0.005376 | 0.8956 | 0x75...d437 | |
| 03/31/2026 | 1:35:02 AM | sell | $3.15 | $3.31 | 0.005089 | 0.005344 | 0.9522 | 0xda...75ec | |
| 03/30/2026 | 7:24:08 PM | buy | $2.54 | $3.27 | 0.004174 | 0.005379 | 0.7759 | 0x29...06fc | |
| 03/30/2026 | 2:47:45 AM | sell | $3.28 | $3.31 | 0.005312 | 0.00535 | 0.9928 | 0x97...60d5 | |
| 03/30/2026 | 1:48:13 AM | sell | $3.06 | $3.29 | 0.005004 | 0.005379 | 0.9302 | 0xa7...a599 | |
| 03/30/2026 | 1:32:57 AM | sell | $1.29 | $3.31 | 0.002104 | 0.005399 | 0.3897 | 0x96...45de | |
| 03/30/2026 | 12:19:55 AM | sell | $3.09 | $3.31 | 0.005062 | 0.00542 | 0.9339 | 0x2d...d3b2 | |
| 03/29/2026 | 11:21:48 PM | sell | $1.01 | $3.3 | 0.001663 | 0.005439 | 0.3058 | 0x36...0a1f | |
| 03/29/2026 | 10:59:32 PM | sell | $0.4133 | $3.28 | 0.0006841 | 0.005445 | 0.1256 | 0x91...c636 | |
| 03/29/2026 | 10:59:31 PM | sell | $0.3858 | $3.29 | 0.0006386 | 0.005449 | 0.1171 | 0x1d...8496 | |
| 03/29/2026 | 10:45:42 PM | buy | $3.73 | $3.26 | 0.006248 | 0.005466 | 1.14 | 0xc3...b867 | |
| 03/29/2026 | 10:43:01 PM | buy | $3.75 | $3.28 | 0.006216 | 0.005431 | 1.14 | 0xbc...5247 |