WhatToFarm
/
Get started
12 Swap

Info about TEM-WBNB pair

Price USD
$3.13
Price
0.004782 WBNB
TVL
$1,183.39
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB
TEM:
0x19e6BfC1A6e4B042Fb20531244D47E252445df01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TEM:
168.52
Pooled WBNB:
$1

TEM/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of TEM token on DEX Uniswap V3 is $3.13. TEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEM token contract is 0x19e6BfC1A6e4B042Fb20531244D47E252445df01 with a market cap $1,673,163.66. The liquidity pool contract is 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB with total value locked (TVL) of $1,183.40. The TEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TEM/WBNB with the contract address 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB is $1,183.40.

The total transactions of TEM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TEM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TEM to WBNB is 0.004782, captured at 1:10 PM UTC.

The price of converting 1 TEM to USD is $3.13 today.

TEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/202611:41:30 PMsell$0.003586$3.130.0554740.0047820.001144
0x3d2...c2dF
0x7c...131c
11/10/20267:44:43 AMbuy$0.2171$3.320.00031390.004810.06525
0xe6E...d05B
0xaf...300b
11/10/20262:58:44 AMbuy$0.1966$3.310.00028530.0048090.05932
0xF60...a377
0x0b...38b5
11/04/20262:49:08 PMsell$3.17$3.40.0044740.0047910.9337
0xeda...3b26
0x18...987b
11/04/20262:41:32 PMsell$2.84$3.390.0040370.0048140.8387
0xB01...D796
0x5e...341b
11/04/202612:50:49 PMsell$4.87$3.390.0069660.0048431.43
0x583...A71a
0x4c...9b2f
11/04/20269:34:43 AMsell$0.003917$3.410.0555810.0048620.001147
0x1F3...5076
0x33...7567
11/01/20268:30:01 AMbuy$5.17$3.440.0073070.0048711.5
0x7EB...ac2A
0xe0...f155
10/31/20269:42:37 PMbuy$1.95$3.40.0027790.0048440.5738
0xE22...b5B9
0x02...84c4
10/31/20267:45:56 AMbuy$2.09$3.370.0029990.0048290.6212
0xFEE...0ba9
0xce...3ba3
10/31/20264:34:58 AMbuy$2.32$3.380.0033040.0048120.6865
0x33e...b735
0x9e...49fd
10/31/202612:17:12 AMbuy$2.25$3.390.0031880.0047950.665
0xb3F...79de
0xe1...dddc
10/30/202610:55:14 PMbuy$2.75$3.340.0039360.0047760.8242
0x3cB...D4Cc
0xf9...4e7c
10/25/202610:42:35 AMsell$0.4883$3.490.00066140.0047380.1395
0xC0f...9671
0x67...b0ab
10/25/202610:42:24 AMsell$0.4883$3.50.00066140.0047420.1394
0xC0f...9671
0x2f...0ebf
10/24/20266:58:29 PMsell$3.14$3.460.0043180.0047550.9079
0x5DC...0920
0x7c...7c03
10/21/20263:09:44 PMbuy$2.47$3.580.0032990.0047870.6892
0x7b3...f2c3
0x7f...34f1
10/16/202612:16:54 AMsell$4.89$3.480.0067040.0047671.4
0x3a6...B1A6
0xf3...cf3a
10/15/20267:14:13 PMsell$3.08$3.520.0042070.0047960.8771
0x5EB...FD21
0x46...ebc6
10/15/20266:32:44 PMbuy$7.04$3.520.0096170.004811.99
0x999...0515
0xf3...e716