- WhatToFarm
- BNB Chain
- Uniswap V3
- TEM-WBNB LPs
Info about TEM-WBNB pair
- Pooled TEM:
- 145,486.12
- Pooled WBNB:
- $359.35
TEM/WBNB price stats on BNB Chain
As of October 26, 2025, the current price of TEM token on DEX Uniswap V3 is $3.49. TEM price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $84.35. TEM token contract is 0x19e6BfC1A6e4B042Fb20531244D47E252445df01 with a market cap $1,863,341.17. The liquidity pool contract is 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB with total value locked (TVL) of $910,899.46. The TEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEM/WBNB now?
The current liquidity of TEM/WBNB with the contract address 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB is $910,899.46.
How many transactions are there in the TEM/WBNB pool in the last 24 hours?
The total transactions of TEM/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TEM/WBNB pool in the last 24 hours?
TEM/WBNB pool has a trading volume of $84.35 in the last 24 hours.
What is the exchange rate of 1 TEM to WBNB?
The exchange rate of 1 TEM to WBNB is 0.003111, captured at 7:37 AM UTC.
How much is 1 TEM in dollars?
The price of converting 1 TEM to USD is $3.49 today.
TEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 6:29:43 AM | buy | $11.97 | $3.49 | 0.01067 | 0.003111 | 3.43 | 0x59...ca61 | |
| 10/26/2025 | 5:55:14 AM | buy | $3.02 | $3.48 | 0.002699 | 0.003111 | 0.8676 | 0x8c...3984 | |
| 10/26/2025 | 2:50:49 AM | sell | $3.37 | $3.45 | 0.003024 | 0.003092 | 0.9778 | 0xbe...9515 | |
| 10/26/2025 | 1:23:15 AM | sell | $5.51 | $3.47 | 0.004908 | 0.003092 | 1.58 | 0xa8...4663 | |
| 10/25/2025 | 10:55:28 PM | sell | $5.64 | $3.46 | 0.005035 | 0.003092 | 1.62 | 0x17...99d4 | |
| 10/25/2025 | 6:19:07 PM | buy | $0.1151 | $3.45 | 0.0001037 | 0.003111 | 0.03335 | 0x02...8d52 | |
| 10/25/2025 | 7:04:59 AM | buy | $54.69 | $3.46 | 0.04915 | 0.003111 | 15.79 | 0x97...34db | |
| 10/24/2025 | 10:42:22 PM | buy | $13.08 | $3.44 | 0.01182 | 0.00311 | 3.8 | 0xf4...8956 | |
| 10/24/2025 | 4:02:05 PM | buy | $8.61 | $3.42 | 0.007822 | 0.00311 | 2.51 | 0x06...6787 | |
| 10/24/2025 | 2:34:03 PM | sell | $15.36 | $3.43 | 0.01382 | 0.003092 | 4.47 | 0xcf...afc5 | |
| 10/24/2025 | 2:27:12 PM | buy | $8.96 | $3.44 | 0.008092 | 0.00311 | 2.6 | 0x0a...0b37 | |
| 10/24/2025 | 2:18:32 PM | buy | $8.12 | $3.46 | 0.007299 | 0.00311 | 2.34 | 0x94...3a35 | |
| 10/24/2025 | 1:40:53 PM | buy | $8.97 | $3.47 | 0.008028 | 0.00311 | 2.58 | 0x69...b889 | |
| 10/24/2025 | 3:32:02 AM | buy | $43.56 | $3.53 | 0.03836 | 0.00311 | 12.33 | 0x26...2b95 | |
| 10/24/2025 | 1:05:24 AM | sell | $6.35 | $3.52 | 0.005576 | 0.003091 | 1.8 | 0xac...daf9 | |
| 10/24/2025 | 12:26:47 AM | sell | $6.88 | $3.51 | 0.006058 | 0.003091 | 1.95 | 0x92...09a3 | |
| 10/24/2025 | 12:01:33 AM | sell | $8.69 | $3.49 | 0.007695 | 0.003091 | 2.48 | 0xb9...886f | |
| 10/23/2025 | 6:57:12 PM | buy | $8.63 | $3.45 | 0.007787 | 0.00311 | 2.5 | 0xa7...c30c | |
| 10/23/2025 | 6:53:21 PM | buy | $6.38 | $3.48 | 0.005701 | 0.00311 | 1.83 | 0x1d...3870 | |
| 10/23/2025 | 6:45:13 PM | buy | $8.54 | $3.5 | 0.007588 | 0.00311 | 2.43 | 0x0c...5325 |