- WhatToFarm
- BNB Chain
- Uniswap V3
- TEM-WBNB LPs
Info about TEM-WBNB pair
- Pooled TEM:
- 228.02
- Pooled WBNB:
- $0.7348
TEM/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of TEM token on DEX Uniswap V3 is $3.08. TEM price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.70. TEM token contract is 0x19e6BfC1A6e4B042Fb20531244D47E252445df01 with a market cap $1,645,624.59. The liquidity pool contract is 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB with total value locked (TVL) of $1,343.50. The TEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEM/WBNB now?
The current liquidity of TEM/WBNB with the contract address 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB is $1,343.50.
How many transactions are there in the TEM/WBNB pool in the last 24 hours?
The total transactions of TEM/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEM/WBNB pool in the last 24 hours?
TEM/WBNB pool has a trading volume of $7.70 in the last 24 hours.
What is the exchange rate of 1 TEM to WBNB?
The exchange rate of 1 TEM to WBNB is 0.003535, captured at 10:07 AM UTC.
How much is 1 TEM in dollars?
The price of converting 1 TEM to USD is $3.08 today.
TEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:04:53 PM | buy | $3.52 | $3.08 | 0.004039 | 0.003535 | 1.14 | 0xf7...c453 | |
| 11/29/2025 | 12:18:22 PM | buy | $3.02 | $3.09 | 0.003443 | 0.003518 | 0.9786 | 0xd7...1e69 | |
| 11/29/2025 | 10:50:41 AM | buy | $0.0007114 | $3.07 | 0.068109 | 0.00351 | 0.0002309 | 0xf2...c4d4 | |
| 11/29/2025 | 10:41:50 AM | sell | $0.0008148 | $3.06 | 0.069287 | 0.003489 | 0.0002661 | 0xf8...4c6b | |
| 11/29/2025 | 10:31:46 AM | buy | $0.4685 | $3.07 | 0.0005341 | 0.003509 | 0.1522 | 0x5d...b880 | |
| 11/29/2025 | 10:31:39 AM | sell | $0.6808 | $3.06 | 0.000776 | 0.003488 | 0.2224 | 0x2b...eccb | |
| 11/28/2025 | 5:13:59 PM | buy | $4.75 | $3.08 | 0.005392 | 0.003499 | 1.54 | 0x01...6188 | |
| 11/28/2025 | 4:56:05 PM | buy | $3.63 | $3.08 | 0.0041 | 0.003477 | 1.17 | 0xc4...2360 | |
| 11/28/2025 | 2:28:54 PM | sell | $4.08 | $3.11 | 0.00453 | 0.003457 | 1.31 | 0xe6...3208 | |
| 11/27/2025 | 8:17:54 PM | sell | $0.819 | $3.11 | 0.0009126 | 0.00347 | 0.2629 | 0xb7...bdf3 | |
| 11/27/2025 | 1:17:53 PM | buy | $4.02 | $3.07 | 0.004557 | 0.003482 | 1.3 | 0xb0...c0a9 | |
| 11/27/2025 | 7:17:35 AM | buy | $0.1335 | $3.09 | 0.00015 | 0.003472 | 0.0432 | 0x74...2dfa | |
| 11/27/2025 | 2:11:18 AM | sell | $4.53 | $3.09 | 0.00507 | 0.003462 | 1.46 | 0x94...ae33 | |
| 11/26/2025 | 8:34:12 PM | buy | $0.1449 | $3.11 | 0.0001625 | 0.003494 | 0.0465 | 0xa5...b40d | |
| 11/26/2025 | 7:23:27 PM | sell | $0.8565 | $3.09 | 0.0009628 | 0.003475 | 0.277 | 0x91...6dce | |
| 11/26/2025 | 6:15:33 PM | sell | $4.63 | $3.11 | 0.005189 | 0.003488 | 1.48 | 0x80...e043 | |
| 11/26/2025 | 6:15:34 PM | buy | $0.1872 | $3.12 | 0.0002097 | 0.003498 | 0.05995 | 0x40...6c6f | |
| 11/26/2025 | 5:43:10 PM | sell | $4.48 | $3.11 | 0.005058 | 0.003511 | 1.44 | 0x81...2c15 | |
| 11/26/2025 | 5:26:04 PM | sell | $3.92 | $3.12 | 0.004444 | 0.003533 | 1.25 | 0x67...5702 | |
| 11/26/2025 | 5:10:42 PM | sell | $4.04 | $3.11 | 0.004619 | 0.003554 | 1.29 | 0x36...e1c1 |