- WhatToFarm
- BNB Chain
- Uniswap V3
- TEM-WBNB LPs
Info about TEM-WBNB pair
- Pooled TEM:
- 129,540.03
- Pooled WBNB:
- $411.47
TEM/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of TEM token on DEX Uniswap V3 is $2.56. TEM price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $121.45. TEM token contract is 0x19e6BfC1A6e4B042Fb20531244D47E252445df01 with a market cap $1,369,854.48. The liquidity pool contract is 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB with total value locked (TVL) of $634,101.31. The TEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEM/WBNB now?
The current liquidity of TEM/WBNB with the contract address 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB is $634,101.31.
How many transactions are there in the TEM/WBNB pool in the last 24 hours?
The total transactions of TEM/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TEM/WBNB pool in the last 24 hours?
TEM/WBNB pool has a trading volume of $121.45 in the last 24 hours.
What is the exchange rate of 1 TEM to WBNB?
The exchange rate of 1 TEM to WBNB is 0.003499, captured at 12:16 AM UTC.
How much is 1 TEM in dollars?
The price of converting 1 TEM to USD is $2.56 today.
TEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:50:34 PM | sell | $2.47 | $2.56 | 0.003378 | 0.003499 | 0.9655 | 0xb0...982a | |
| 07/18/2025 | 9:43:02 PM | sell | $2.02 | $2.56 | 0.00276 | 0.003499 | 0.7888 | 0x22...6fb7 | |
| 07/18/2025 | 9:29:27 PM | sell | $3.9 | $2.55 | 0.005345 | 0.003499 | 1.52 | 0xba...60da | |
| 07/18/2025 | 8:11:00 PM | buy | $6.14 | $2.56 | 0.008448 | 0.00352 | 2.4 | 0x88...04fc | |
| 07/18/2025 | 8:04:48 PM | buy | $5.85 | $2.57 | 0.008024 | 0.00352 | 2.27 | 0xd0...e3f7 | |
| 07/18/2025 | 7:05:39 PM | buy | $7.58 | $2.58 | 0.01033 | 0.003519 | 2.93 | 0x23...c78d | |
| 07/18/2025 | 7:00:46 PM | buy | $6.13 | $2.59 | 0.008321 | 0.003519 | 2.36 | 0xd9...eb88 | |
| 07/18/2025 | 5:34:46 PM | sell | $4.13 | $2.61 | 0.005541 | 0.003498 | 1.58 | 0x19...fe07 | |
| 07/18/2025 | 5:20:53 PM | sell | $3.44 | $2.6 | 0.004631 | 0.003498 | 1.32 | 0xe4...e60f | |
| 07/18/2025 | 3:31:54 PM | buy | $6.33 | $2.58 | 0.008606 | 0.003519 | 2.44 | 0x3a...3622 | |
| 07/18/2025 | 3:19:29 PM | buy | $9.08 | $2.6 | 0.01226 | 0.003519 | 3.48 | 0x41...ebcf | |
| 07/18/2025 | 2:35:13 PM | buy | $8.71 | $2.62 | 0.0117 | 0.003519 | 3.32 | 0x79...8315 | |
| 07/18/2025 | 2:25:24 PM | buy | $9.64 | $2.63 | 0.01288 | 0.003519 | 3.66 | 0x81...0e63 | |
| 07/18/2025 | 1:08:10 PM | sell | $8.48 | $2.65 | 0.01116 | 0.003498 | 3.19 | 0xa4...a1b0 | |
| 07/18/2025 | 1:05:48 PM | sell | $11.01 | $2.63 | 0.0146 | 0.003498 | 4.17 | 0xb6...02d7 | |
| 07/18/2025 | 1:02:46 PM | sell | $7.11 | $2.62 | 0.009482 | 0.003498 | 2.71 | 0x53...bafc | |
| 07/18/2025 | 12:54:07 PM | sell | $6.54 | $2.61 | 0.008761 | 0.003498 | 2.5 | 0x05...525a | |
| 07/18/2025 | 5:35:23 AM | sell | $4.13 | $2.61 | 0.005542 | 0.003498 | 1.58 | 0xc4...5969 | |
| 07/18/2025 | 5:16:29 AM | sell | $7 | $2.6 | 0.009408 | 0.003498 | 2.68 | 0x56...d9ce | |
| 07/17/2025 | 10:40:55 PM | sell | $1.67 | $2.53 | 0.00231 | 0.003498 | 0.6604 | 0x6b...3a59 |