- WhatToFarm
- BNB Chain
- Uniswap V3
- TAIKO-USDT LPs
Info about TAIKO-USDT pair
- Pooled TAIKO:
- 157,758.65
- Pooled USDT:
- $6,483.81
TAIKO/USDT price stats on BNB Chain
As of June 7, 2025, the current price of TAIKO token on DEX Uniswap V3 is $0.5151. TAIKO price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 46391 trades with trading volume of $50,932,501.25. TAIKO token contract is 0x30C60b20C25b2810cA524810467A0c342294FC61 with a market cap $8,678,778.32. The liquidity pool contract is 0xd9c3A5fFFdd5bfFB27F021Ab84D7B21D50F533f3 with total value locked (TVL) of $12,967.62. The TAIKO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAIKO/USDT now?
The current liquidity of TAIKO/USDT with the contract address 0xd9c3A5fFFdd5bfFB27F021Ab84D7B21D50F533f3 is $12,967.62.
How many transactions are there in the TAIKO/USDT pool in the last 24 hours?
The total transactions of TAIKO/USDT is 46391 in the last 24 hours, 22953 of which are buy transactions, and 23438 are sales transactions.
What is the trading volume in the TAIKO/USDT pool in the last 24 hours?
TAIKO/USDT pool has a trading volume of $50,932,501.25 in the last 24 hours.
What is the exchange rate of 1 TAIKO to USDT?
The exchange rate of 1 TAIKO to USDT is 0.5151, captured at 11:19 AM UTC.
How much is 1 TAIKO in dollars?
The price of converting 1 TAIKO to USD is $0.5151 today.
TAIKO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 11:03:13 AM | buy | $594.91 | $0.5155 | 594.91 | 0.5155 | 1,153.84 | 0x40...dc29 | |
| 06/07/2025 | 11:03:40 AM | buy | $712.62 | $0.5155 | 712.62 | 0.5155 | 1,382.35 | 0x1b...0a13 | |
| 06/07/2025 | 11:03:25 AM | buy | $648.01 | $0.5155 | 648.01 | 0.5155 | 1,257.02 | 0x93...de61 | |
| 06/07/2025 | 11:04:29 AM | buy | $149.45 | $0.5155 | 149.45 | 0.5155 | 289.87 | 0xa3...f8c9 | |
| 06/07/2025 | 11:02:16 AM | buy | $1,406.24 | $0.5155 | 1,406.24 | 0.5155 | 2,727.91 | 0xdd...1f02 | |
| 06/07/2025 | 11:04:13 AM | sell | $239.1 | $0.5154 | 239.1 | 0.5154 | 463.91 | 0x07...c34b | |
| 06/07/2025 | 11:02:16 AM | sell | $2,126.5 | $0.5154 | 2,126.5 | 0.5154 | 4,125.85 | 0x01...e44f | |
| 06/07/2025 | 11:05:55 AM | sell | $729.07 | $0.5154 | 729.07 | 0.5154 | 1,414.52 | 0x3e...6c68 | |
| 06/07/2025 | 11:04:29 AM | sell | $1,478.17 | $0.5155 | 1,478.17 | 0.5155 | 2,867.4 | 0x18...7b9b | |
| 06/07/2025 | 11:06:23 AM | sell | $1,046.36 | $0.5151 | 1,046.36 | 0.5151 | 2,031.15 | 0x18...c765 | |
| 06/07/2025 | 11:02:13 AM | sell | $355.05 | $0.5155 | 355.05 | 0.5155 | 688.68 | 0x12...a51d | |
| 06/07/2025 | 11:04:40 AM | buy | $1,330.22 | $0.5154 | 1,330.22 | 0.5154 | 2,580.95 | 0xf1...e3be | |
| 06/07/2025 | 11:04:50 AM | buy | $3,000 | $0.5156 | 3,000 | 0.5156 | 5,818.22 | 0xc7...a18d | |
| 06/07/2025 | 11:03:01 AM | sell | $1,488.29 | $0.5154 | 1,488.29 | 0.5154 | 2,887.14 | 0x18...56d4 | |
| 06/07/2025 | 11:03:59 AM | sell | $1,064.58 | $0.5154 | 1,064.58 | 0.5154 | 2,065.52 | 0xea...9d03 | |
| 06/07/2025 | 11:03:47 AM | sell | $215.92 | $0.5155 | 215.92 | 0.5155 | 418.84 | 0xae...d32f | |
| 06/07/2025 | 11:04:11 AM | sell | $1,039.9 | $0.5154 | 1,039.9 | 0.5154 | 2,017.53 | 0x17...9e3e | |
| 06/07/2025 | 11:02:31 AM | buy | $1,063.53 | $0.5156 | 1,063.53 | 0.5156 | 2,062.33 | 0x3e...5a44 | |
| 06/07/2025 | 11:02:31 AM | buy | $1,065.89 | $0.5156 | 1,065.89 | 0.5156 | 2,067.05 | 0x82...6056 | |
| 06/07/2025 | 11:02:25 AM | buy | $970.55 | $0.5155 | 970.55 | 0.5155 | 1,882.48 | 0x2a...ec72 |