- WhatToFarm
- BNB Chain
- Uniswap V3
- STG-WBNB LPs
Info about STG-WBNB pair
- Pooled STG:
- 5,375.66
- Pooled WBNB:
- $0.4337
STG/WBNB price stats on BNB Chain
As of June 2, 2024, the current price of STG token on DEX Uniswap V3 is $0.6946. STG price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $90.52. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $14,487,500.68. The liquidity pool contract is 0xd89D42eEB0e64eFb5BBDe6e4C5d6afcCbF3feAd3 with total value locked (TVL) of $519.82. The STG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/WBNB now?
The current liquidity of STG/WBNB with the contract address 0xd89D42eEB0e64eFb5BBDe6e4C5d6afcCbF3feAd3 is $519.82.
How many transactions are there in the STG/WBNB pool in the last 24 hours?
The total transactions of STG/WBNB is 85 in the last 24 hours, 34 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the STG/WBNB pool in the last 24 hours?
STG/WBNB pool has a trading volume of $90.52 in the last 24 hours.
What is the exchange rate of 1 STG to WBNB?
The exchange rate of 1 STG to WBNB is 0.001159, captured at 10:36 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.6946 today.
STG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.02 | 7:59:19 PM | sell | $0.25 | $0.6946 | 0.00 | 0.001159 | 0.35 | 0x38...5847 | |
| 2024.06.02 | 7:37:10 PM | buy | $1.20 | $0.6958 | 0.00 | 0.001162 | 1.72 | 0x2f...1903 | |
| 2024.06.02 | 7:27:55 PM | buy | $0.05 | $0.6922 | 0.00 | 0.001157 | 0.07 | 0x72...dd29 | |
| 2024.06.02 | 7:27:16 PM | buy | $0.05 | $0.692 | 0.00 | 0.001157 | 0.07 | 0x10...3ff9 | |
| 2024.06.02 | 7:26:52 PM | buy | $0.06 | $0.6917 | 0.00 | 0.001156 | 0.08 | 0xfe...cece | |
| 2024.06.02 | 7:26:13 PM | buy | $0.06 | $0.6914 | 0.00 | 0.001156 | 0.09 | 0x24...f682 | |
| 2024.06.02 | 7:25:49 PM | buy | $0.07 | $0.6911 | 0.00 | 0.001155 | 0.10 | 0xad...92b8 | |
| 2024.06.02 | 7:25:10 PM | buy | $0.09 | $0.69 | 0.00 | 0.001154 | 0.13 | 0xf6...d4e0 | |
| 2024.06.02 | 7:24:07 PM | buy | $0.12 | $0.6898 | 0.00 | 0.001153 | 0.17 | 0x0d...77b0 | |
| 2024.06.02 | 7:23:43 PM | buy | $0.01 | $0.6895 | 0.00 | 0.001152 | 0.01 | 0xbf...37d4 | |
| 2024.06.02 | 7:23:43 PM | buy | $0.21 | $0.689 | 0.00 | 0.001152 | 0.31 | 0xee...8428 | |
| 2024.06.02 | 7:23:04 PM | buy | $0.21 | $0.6879 | 0.00 | 0.00115 | 0.31 | 0xce...7c5f | |
| 2024.06.02 | 7:21:58 PM | buy | $0.21 | $0.6869 | 0.00 | 0.001148 | 0.31 | 0x3b...7335 | |
| 2024.06.02 | 7:21:43 PM | buy | $0.21 | $0.6859 | 0.00 | 0.001146 | 0.31 | 0x13...daf9 | |
| 2024.06.02 | 7:20:58 PM | buy | $2.13 | $0.6802 | 0.00 | 0.001137 | 3.13 | 0xda...a047 | |
| 2024.06.02 | 7:20:46 PM | sell | $12.23 | $0.6796 | 0.02 | 0.001136 | 18.00 | 0xc1...a1f3 | |
| 2024.06.02 | 7:20:46 PM | buy | $4.08 | $0.6642 | 0.01 | 0.00111 | 6.14 | 0x9f...8567 | |
| 2024.06.02 | 6:28:26 PM | buy | $1.20 | $0.7112 | 0.00 | 0.001189 | 1.68 | 0xaa...6c54 | |
| 2024.06.02 | 2:44:00 PM | buy | $1.34 | $0.7086 | 0.00 | 0.001178 | 1.88 | 0xb5...1441 | |
| 2024.06.02 | 2:44:00 PM | sell | $1.79 | $0.7054 | 0.00 | 0.001173 | 2.54 | 0x99...6892 |