- WhatToFarm
- BNB Chain
- Uniswap V3
- STBL-USDT LPs
Info about STBL-USDT pair
- Pooled STBL:
- 117,246.86
- Pooled USDT:
- $20,340.66
STBL/USDT price stats on BNB Chain
As of September 17, 2025, the current price of STBL token on DEX Uniswap V3 is $0.1271. STBL price is up 473% in the last 24 hours. The trading history for the last 24 hours contains 11903 trades with trading volume of $2,665,083.72. STBL token contract is 0x8dEdf84656fa932157e27C060D8613824e7979e3 with a market cap $88,981,204.92. The liquidity pool contract is 0x6b86794e11CFB1D454D9b38aC5ab5Ee2d1f87434 with total value locked (TVL) of $35,244.62. The STBL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STBL/USDT now?
The current liquidity of STBL/USDT with the contract address 0x6b86794e11CFB1D454D9b38aC5ab5Ee2d1f87434 is $35,244.62.
How many transactions are there in the STBL/USDT pool in the last 24 hours?
The total transactions of STBL/USDT is 11903 in the last 24 hours, 5539 of which are buy transactions, and 6364 are sales transactions.
What is the trading volume in the STBL/USDT pool in the last 24 hours?
STBL/USDT pool has a trading volume of $2,665,083.72 in the last 24 hours.
What is the exchange rate of 1 STBL to USDT?
The exchange rate of 1 STBL to USDT is 0.1271, captured at 1:09 AM UTC.
How much is 1 STBL in dollars?
The price of converting 1 STBL to USD is $0.1271 today.
STBL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:07:11 AM | buy | $33.53 | $0.1271 | 33.53 | 0.1271 | 263.83 | 0x64...8efb | |
| 09/17/2025 | 1:06:27 AM | buy | $189.97 | $0.1268 | 189.97 | 0.1268 | 1,497.04 | 0xa6...71a6 | |
| 09/17/2025 | 1:06:23 AM | buy | $201.12 | $0.126 | 201.12 | 0.126 | 1,595.03 | 0xfe...dda4 | |
| 09/17/2025 | 1:06:25 AM | buy | $92.02 | $0.1266 | 92.02 | 0.1266 | 726.78 | 0x92...d9b4 | |
| 09/17/2025 | 1:06:23 AM | sell | $1,198.25 | $0.1245 | 1,198.25 | 0.1245 | 9,617.95 | 0x76...a213 | |
| 09/17/2025 | 1:06:25 AM | buy | $100.25 | $0.1264 | 100.25 | 0.1264 | 792.92 | 0x9d...1c9c | |
| 09/17/2025 | 1:06:09 AM | sell | $99.17 | $0.1258 | 99.17 | 0.1258 | 787.97 | 0xaa...9c16 | |
| 09/17/2025 | 1:05:45 AM | buy | $167.5 | $0.1285 | 167.5 | 0.1285 | 1,303.25 | 0x91...1a28 | |
| 09/17/2025 | 1:05:55 AM | sell | $57.9 | $0.126 | 57.9 | 0.126 | 459.26 | 0x4e...7550 | |
| 09/17/2025 | 1:05:58 AM | sell | $33.12 | $0.1259 | 33.12 | 0.1259 | 262.92 | 0xce...4762 | |
| 09/17/2025 | 1:05:12 AM | sell | $85.45 | $0.1258 | 85.45 | 0.1258 | 678.79 | 0x30...78ce | |
| 09/17/2025 | 1:05:12 AM | sell | $117.94 | $0.126 | 117.94 | 0.126 | 935.41 | 0xc3...e2c2 | |
| 09/17/2025 | 1:04:23 AM | sell | $37.11 | $0.1262 | 37.11 | 0.1262 | 294.02 | 0xc1...83d8 | |
| 09/17/2025 | 1:03:30 AM | buy | $283.65 | $0.1285 | 283.65 | 0.1285 | 2,206.39 | 0x50...398a | |
| 09/17/2025 | 1:02:46 AM | sell | $50.31 | $0.1257 | 50.31 | 0.1257 | 400.06 | 0x6a...1482 | |
| 09/17/2025 | 1:02:35 AM | buy | $268.59 | $0.1281 | 268.59 | 0.1281 | 2,096.47 | 0x24...8bc2 | |
| 09/17/2025 | 12:59:06 AM | buy | $247.68 | $0.1276 | 247.68 | 0.1276 | 1,940.91 | 0x4c...2208 | |
| 09/17/2025 | 12:56:27 AM | buy | $90.59 | $0.1272 | 90.59 | 0.1272 | 711.74 | 0xb8...0e1e | |
| 09/17/2025 | 12:56:16 AM | buy | $42.42 | $0.127 | 42.42 | 0.127 | 333.95 | 0x88...0b24 | |
| 09/17/2025 | 12:56:17 AM | buy | $56.22 | $0.1271 | 56.22 | 0.1271 | 442.25 | 0x13...f4b7 |