WhatToFarm
/
Get started
12 Swap

Info about STABLE-USDT pair

Price USD
$0.0292
Price
0.0292 USDT
TVL
$79,474.49
MKT CAP
$24.1M
5m
-0.02%
1h
0.11%
4h
-0.10%
24h
6.60%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
284K
Telegram price alerts
Pair:
0x1F283Be87B233fdA83f0a76B1525f6992897Ff32
STABLE:
0x011EBe7d75E2C9D1E0bD0be0bEf5C36f0A90075F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled STABLE:
1.46M
Pooled USDT:
$36,902.5

STABLE/USDT price stats on BNB Chain

As of March 10, 2026, the current price of STABLE token on DEX Uniswap V3 is $0.0292. STABLE price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 2225 trades with trading volume of $283,506.67. STABLE token contract is 0x011EBe7d75E2C9D1E0bD0be0bEf5C36f0A90075F with a market cap $24,138,841.22. The liquidity pool contract is 0x1F283Be87B233fdA83f0a76B1525f6992897Ff32 with total value locked (TVL) of $79,474.50. The STABLE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STABLE/USDT with the contract address 0x1F283Be87B233fdA83f0a76B1525f6992897Ff32 is $79,474.50.

The total transactions of STABLE/USDT is 2225 in the last 24 hours, 1083 of which are buy transactions, and 1142 are sales transactions.

STABLE/USDT pool has a trading volume of $283,506.67 in the last 24 hours.

The exchange rate of 1 STABLE to USDT is 0.0292, captured at 1:29 PM UTC.

The price of converting 1 STABLE to USD is $0.0292 today.

STABLE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/20261:29:20 PMsell$61.52$0.0292161.520.029212,106.16
0x9Ac...B5A1
0x04...067b
03/10/20261:29:21 PMsell$113.96$0.0292113.960.02923,902.48
0xE06...78a6
0x62...3032
03/10/20261:29:14 PMsell$116.86$0.02921116.860.029213,999.76
0xb10...B256
0x27...88a1
03/10/20261:18:29 PMsell$86.24$0.0292286.240.029222,950.99
0x999...0515
0xd8...d383
03/10/20261:18:09 PMsell$163.27$0.02923163.270.029235,584.93
0x4D3...319b
0x11...ddfd
03/10/20261:18:07 PMsell$49.36$0.0292449.360.029241,687.99
0xBF6...Dc43
0x3c...1a35
03/10/202612:56:57 PMbuy$110.93$0.02941110.930.029413,771.14
0x586...9953
0x5b...4dec
03/10/202612:56:57 PMbuy$259.58$0.0294259.580.02948,828.59
0x25E...478b
0xc6...533c
03/10/202612:56:54 PMbuy$106.43$0.02938106.430.029383,621.69
0x7CF...020c
0x6a...b67a
03/10/202612:45:16 PMbuy$140.54$0.02937140.540.029374,784.01
0x999...0515
0x52...c707
03/10/202612:45:04 PMbuy$99.21$0.0293699.210.029363,378.14
0x999...0515
0x73...315f
03/10/202612:41:40 PMbuy$100$0.029361000.029363,405.91
0xf62...329b
0x41...5d64
03/10/202612:40:25 PMbuy$65.71$0.0293565.710.029352,238.68
0xDd5...75a0
0xb6...7df6
03/10/202612:40:10 PMbuy$100$0.029341000.029343,407.46
0xf62...329b
0x2a...8339
03/10/202612:33:04 PMsell$75.93$0.0291775.930.029172,603.14
0x98E...B9E7
0xa0...906d
03/10/202612:33:03 PMsell$54.22$0.0291754.220.029171,858.56
0x7EC...89a2
0xdd...2758
03/10/202612:19:37 PMsell$176.14$0.02918176.140.029186,035.38
0x28a...D825
0xe9...bf5b
03/10/202612:16:27 PMbuy$21.9$0.0293621.90.02936745.89
0xb29...1baC
0x58...8e90
03/10/202612:16:27 PMbuy$76.66$0.0293676.660.029362,610.98
0xF5D...c513
0xd7...7bbf
03/10/202612:16:22 PMbuy$129.29$0.02935129.290.029354,404.66
0x999...0515
0x49...cdf2