- WhatToFarm
- BNB Chain
- Uniswap V3
- STABLE-USDT LPs
Info about STABLE-USDT pair
- Pooled STABLE:
- 111,424.75
- Pooled USDT:
- $11,505.72
STABLE/USDT price stats on BNB Chain
As of July 26, 2026, the current price of STABLE token on DEX Uniswap V3 is $0.03939. STABLE price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $9,765.71. STABLE token contract is 0x011EBe7d75E2C9D1E0bD0be0bEf5C36f0A90075F with a market cap $28,653,669.73. The liquidity pool contract is 0x1F283Be87B233fdA83f0a76B1525f6992897Ff32 with total value locked (TVL) of $15,894.75. The STABLE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/USDT now?
The current liquidity of STABLE/USDT with the contract address 0x1F283Be87B233fdA83f0a76B1525f6992897Ff32 is $15,894.75.
How many transactions are there in the STABLE/USDT pool in the last 24 hours?
The total transactions of STABLE/USDT is 475 in the last 24 hours, 264 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the STABLE/USDT pool in the last 24 hours?
STABLE/USDT pool has a trading volume of $9,765.71 in the last 24 hours.
What is the exchange rate of 1 STABLE to USDT?
The exchange rate of 1 STABLE to USDT is 0.03939, captured at 6:10 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $0.03939 today.
STABLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:10:00 AM | sell | $17.63 | $0.03939 | 17.63 | 0.03939 | 447.76 | 0x35...5534 | |
| 07/26/2026 | 5:52:39 AM | sell | $17.64 | $0.03941 | 17.64 | 0.03941 | 447.76 | 0xb4...8028 | |
| 07/26/2026 | 5:52:18 AM | sell | $24.27 | $0.03943 | 24.27 | 0.03943 | 615.65 | 0xe8...215d | |
| 07/26/2026 | 5:51:47 AM | sell | $14.62 | $0.03945 | 14.62 | 0.03945 | 370.63 | 0xd7...db64 | |
| 07/26/2026 | 5:39:45 AM | sell | $23.12 | $0.03947 | 23.12 | 0.03947 | 585.77 | 0x01...3654 | |
| 07/26/2026 | 5:37:49 AM | sell | $20.74 | $0.0395 | 20.74 | 0.0395 | 525.04 | 0xb1...3b80 | |
| 07/26/2026 | 5:37:29 AM | sell | $22.69 | $0.03952 | 22.69 | 0.03952 | 574.23 | 0x8e...6d08 | |
| 07/26/2026 | 5:32:09 AM | sell | $43.81 | $0.03956 | 43.81 | 0.03956 | 1,107.38 | 0x87...153c | |
| 07/26/2026 | 5:31:18 AM | sell | $4.04 | $0.03959 | 4.04 | 0.03959 | 102.26 | 0xcb...c55e | |
| 07/26/2026 | 5:31:18 AM | sell | $22.35 | $0.0396 | 22.35 | 0.0396 | 564.4 | 0xc7...6420 | |
| 07/26/2026 | 5:23:39 AM | sell | $15.74 | $0.03962 | 15.74 | 0.03962 | 397.37 | 0xa4...be24 | |
| 07/26/2026 | 5:23:33 AM | sell | $12.04 | $0.03964 | 12.04 | 0.03964 | 303.75 | 0xb8...74b5 | |
| 07/26/2026 | 5:19:26 AM | sell | $24.95 | $0.03966 | 24.95 | 0.03966 | 629.19 | 0x78...18dd | |
| 07/26/2026 | 5:19:25 AM | sell | $38.57 | $0.03977 | 38.57 | 0.03977 | 970 | 0xb4...9673 | |
| 07/26/2026 | 5:19:26 AM | sell | $53.65 | $0.03971 | 53.65 | 0.03971 | 1,351.22 | 0xac...73a4 | |
| 07/26/2026 | 5:19:25 AM | sell | $8.16 | $0.03974 | 8.16 | 0.03974 | 205.51 | 0x48...6a34 | |
| 07/26/2026 | 5:13:32 AM | buy | $17.59 | $0.04002 | 17.59 | 0.04002 | 439.56 | 0x35...aa9a | |
| 07/26/2026 | 5:13:31 AM | buy | $44.49 | $0.03995 | 44.49 | 0.03995 | 1,113.43 | 0xc3...9d36 | |
| 07/26/2026 | 5:13:31 AM | buy | $32.99 | $0.03991 | 32.99 | 0.03991 | 826.6 | 0xbf...dd22 | |
| 07/26/2026 | 5:13:31 AM | buy | $25.21 | $0.03999 | 25.21 | 0.03999 | 630.34 | 0xe6...71b5 |