- WhatToFarm
- BNB Chain
- Uniswap V3
- ST-USDT LPs
Info about ST-USDT pair
- Pooled ST:
- 195,859.42
- Pooled USDT:
- $54,000.53
ST/USDT price stats on BNB Chain
As of April 15, 2026, the current price of ST token on DEX Uniswap V3 is $0.1161. ST price is up 19.71% in the last 24 hours. The trading history for the last 24 hours contains 15569 trades with trading volume of $1,358,422.91. ST token contract is 0x70BE40667385500c5da7f108a022E21B606045DD with a market cap $116,104,877.31. The liquidity pool contract is 0x3B3003b20E77F25b11574Bd75D6b06988754DBDA with total value locked (TVL) of $76,740.93. The ST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ST/USDT now?
The current liquidity of ST/USDT with the contract address 0x3B3003b20E77F25b11574Bd75D6b06988754DBDA is $76,740.93.
How many transactions are there in the ST/USDT pool in the last 24 hours?
The total transactions of ST/USDT is 15569 in the last 24 hours, 6932 of which are buy transactions, and 8637 are sales transactions.
What is the trading volume in the ST/USDT pool in the last 24 hours?
ST/USDT pool has a trading volume of $1,358,422.91 in the last 24 hours.
What is the exchange rate of 1 ST to USDT?
The exchange rate of 1 ST to USDT is 0.1161, captured at 5:24 PM UTC.
How much is 1 ST in dollars?
The price of converting 1 ST to USD is $0.1161 today.
ST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:24:24 PM | buy | $142.94 | $0.1161 | 142.94 | 0.1161 | 1,231.13 | 0x62...edd7 | |
| 04/15/2026 | 5:24:24 PM | buy | $95.47 | $0.1159 | 95.47 | 0.1159 | 823.35 | 0xff...5ace | |
| 04/15/2026 | 5:24:22 PM | buy | $66.48 | $0.1155 | 66.48 | 0.1155 | 575.3 | 0x3a...c359 | |
| 04/15/2026 | 5:24:22 PM | buy | $123.01 | $0.1158 | 123.01 | 0.1158 | 1,062.02 | 0x4d...020c | |
| 04/15/2026 | 5:24:22 PM | buy | $121.99 | $0.1156 | 121.99 | 0.1156 | 1,054.54 | 0xf4...f6b2 | |
| 04/15/2026 | 5:24:20 PM | buy | $0.06394 | $0.1155 | 0.06394 | 0.1155 | 0.5534 | 0xa6...2624 | |
| 04/15/2026 | 5:24:17 PM | buy | $30.78 | $0.1154 | 30.78 | 0.1154 | 266.74 | 0x11...13d3 | |
| 04/15/2026 | 5:24:19 PM | buy | $66.58 | $0.1154 | 66.58 | 0.1154 | 576.59 | 0x47...d925 | |
| 04/15/2026 | 5:24:07 PM | sell | $50.55 | $0.1147 | 50.55 | 0.1147 | 440.61 | 0x10...193b | |
| 04/15/2026 | 5:23:55 PM | buy | $40.16 | $0.1153 | 40.16 | 0.1153 | 348.14 | 0xa2...a5cd | |
| 04/15/2026 | 5:23:55 PM | buy | $199.98 | $0.1149 | 199.98 | 0.1149 | 1,739.1 | 0xe2...db7a | |
| 04/15/2026 | 5:23:55 PM | buy | $52.8 | $0.1151 | 52.8 | 0.1151 | 458.6 | 0x2a...7de8 | |
| 04/15/2026 | 5:23:56 PM | buy | $66.37 | $0.1154 | 66.37 | 0.1154 | 575.05 | 0xd6...fa5b | |
| 04/15/2026 | 5:23:55 PM | buy | $65.92 | $0.1152 | 65.92 | 0.1152 | 572.18 | 0x7f...c84d | |
| 04/15/2026 | 5:23:55 PM | buy | $65.97 | $0.1152 | 65.97 | 0.1152 | 572.18 | 0x76...1987 | |
| 04/15/2026 | 5:23:55 PM | buy | $262.57 | $0.1147 | 262.57 | 0.1147 | 2,288.94 | 0x2a...5b2d | |
| 04/15/2026 | 5:23:54 PM | buy | $65.88 | $0.1145 | 65.88 | 0.1145 | 575.29 | 0x6f...25c2 | |
| 04/15/2026 | 5:23:45 PM | sell | $96.77 | $0.1138 | 96.77 | 0.1138 | 850 | 0x1f...8a01 | |
| 04/15/2026 | 5:23:43 PM | sell | $365.1 | $0.1141 | 365.1 | 0.1141 | 3,199.1 | 0x2e...2deb | |
| 04/15/2026 | 5:23:38 PM | sell | $70.03 | $0.1143 | 70.03 | 0.1143 | 612.28 | 0x5e...4bcc |