- WhatToFarm
- BNB Chain
- Uniswap V3
- ST-USDT LPs
Info about ST-USDT pair
- Pooled ST:
- 49,725.1
- Pooled USDT:
- $12,551.71
ST/USDT price stats on BNB Chain
As of April 15, 2026, the current price of ST token on DEX Uniswap V3 is $0.1149. ST price is down -18.01% in the last 24 hours. The trading history for the last 24 hours contains 15890 trades with trading volume of $2,185,356.43. ST token contract is 0x70BE40667385500c5da7f108a022E21B606045DD with a market cap $114,978,789.82. The liquidity pool contract is 0xB25bE1472E4814E1ecD8cD58832dd8a5cB6de93A with total value locked (TVL) of $18,269.09. The ST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ST/USDT now?
The current liquidity of ST/USDT with the contract address 0xB25bE1472E4814E1ecD8cD58832dd8a5cB6de93A is $18,269.09.
How many transactions are there in the ST/USDT pool in the last 24 hours?
The total transactions of ST/USDT is 15890 in the last 24 hours, 6297 of which are buy transactions, and 9593 are sales transactions.
What is the trading volume in the ST/USDT pool in the last 24 hours?
ST/USDT pool has a trading volume of $2,185,356.43 in the last 24 hours.
What is the exchange rate of 1 ST to USDT?
The exchange rate of 1 ST to USDT is 0.1149, captured at 5:31 PM UTC.
How much is 1 ST in dollars?
The price of converting 1 ST to USD is $0.1149 today.
ST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:30:59 PM | sell | $12.14 | $0.1149 | 12.14 | 0.1149 | 105.59 | 0x35...38be | |
| 04/15/2026 | 5:30:47 PM | sell | $44.96 | $0.1151 | 44.96 | 0.1151 | 390.54 | 0x72...0580 | |
| 04/15/2026 | 5:30:46 PM | sell | $9.95 | $0.1152 | 9.95 | 0.1152 | 86.39 | 0xd4...0024 | |
| 04/15/2026 | 5:30:45 PM | sell | $27.12 | $0.1153 | 27.12 | 0.1153 | 235.17 | 0x9c...ddcb | |
| 04/15/2026 | 5:30:42 PM | sell | $14.7 | $0.1154 | 14.7 | 0.1154 | 127.32 | 0xef...2287 | |
| 04/15/2026 | 5:30:33 PM | sell | $44.85 | $0.1156 | 44.85 | 0.1156 | 387.99 | 0x4a...7ef0 | |
| 04/15/2026 | 5:28:30 PM | buy | $27.27 | $0.118 | 27.27 | 0.118 | 231.14 | 0x8f...8b30 | |
| 04/15/2026 | 5:28:22 PM | buy | $13.01 | $0.1177 | 13.01 | 0.1177 | 110.51 | 0xea...7c0c | |
| 04/15/2026 | 5:28:22 PM | buy | $20.38 | $0.1178 | 20.38 | 0.1178 | 172.89 | 0x9c...3e7f | |
| 04/15/2026 | 5:28:19 PM | buy | $51.16 | $0.1173 | 51.16 | 0.1173 | 435.8 | 0x9f...5c9b | |
| 04/15/2026 | 5:28:19 PM | buy | $26.24 | $0.1175 | 26.24 | 0.1175 | 223.21 | 0xb1...79c1 | |
| 04/15/2026 | 5:28:19 PM | buy | $20.23 | $0.1177 | 20.23 | 0.1177 | 171.9 | 0xdb...be7b | |
| 04/15/2026 | 5:28:15 PM | buy | $20.84 | $0.1172 | 20.84 | 0.1172 | 177.83 | 0xca...bbb6 | |
| 04/15/2026 | 5:28:00 PM | sell | $12.54 | $0.1148 | 12.54 | 0.1148 | 109.22 | 0x8b...3c0e | |
| 04/15/2026 | 5:27:42 PM | sell | $57.51 | $0.115 | 57.51 | 0.115 | 500 | 0x59...3641 | |
| 04/15/2026 | 5:27:41 PM | sell | $16.59 | $0.1153 | 16.59 | 0.1153 | 143.9 | 0xf6...abc5 | |
| 04/15/2026 | 5:27:41 PM | sell | $21.27 | $0.1152 | 21.27 | 0.1152 | 184.63 | 0x96...d2e7 | |
| 04/15/2026 | 5:27:39 PM | sell | $19.91 | $0.1154 | 19.91 | 0.1154 | 172.5 | 0xe2...f76c | |
| 04/15/2026 | 5:27:36 PM | sell | $25.43 | $0.1158 | 25.43 | 0.1158 | 219.5 | 0x31...200f | |
| 04/15/2026 | 5:27:37 PM | sell | $14.52 | $0.1157 | 14.52 | 0.1157 | 125.45 | 0xbd...e31e |