- WhatToFarm
- BNB Chain
- Uniswap V3
- SQUAD-DOGE LPs
Info about SQUAD-DOGE pair
- Pooled SQUAD:
- 52,408.44
- Pooled DOGE:
- $3,357.3
SQUAD/DOGE price stats on BNB Chain
As of October 4, 2024, the current price of SQUAD token on DEX Uniswap V3 is $0.1301. SQUAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $108,423,082.33. The liquidity pool contract is 0x999EC20Ea7f186294DF2Af1227C78B93B11e0aAA with total value locked (TVL) of $6,138.29. The SQUAD/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/DOGE now?
The current liquidity of SQUAD/DOGE with the contract address 0x999EC20Ea7f186294DF2Af1227C78B93B11e0aAA is $6,138.29.
How many transactions are there in the SQUAD/DOGE pool in the last 24 hours?
The total transactions of SQUAD/DOGE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQUAD/DOGE pool in the last 24 hours?
SQUAD/DOGE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQUAD to DOGE?
The exchange rate of 1 SQUAD to DOGE is 0.9578, captured at 11:24 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.1301 today.
SQUAD-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2024 | 12:41:08 PM | sell | $0.2436 | $0.1301 | 1.79 | 0.9578 | 1.87 | 0xc8...6bd3 | |
| 04/24/2024 | 2:23:40 AM | sell | $0.04325 | $0.1546 | 0.2679 | 0.9578 | 0.2797 | 0xf0...4ee2 | |
| 04/19/2024 | 6:53:31 AM | sell | $20.29 | $0.148 | 131.29 | 0.958 | 137.04 | 0x57...0ac4 | |
| 04/19/2024 | 6:45:31 AM | sell | $194.25 | $0.1455 | 1,280.87 | 0.9597 | 1,334.65 | 0xd8...30b4 | |
| 04/19/2024 | 6:44:22 AM | sell | $142.97 | $0.1457 | 944.08 | 0.9623 | 981.02 | 0x52...c6f9 | |
| 04/19/2024 | 4:39:29 AM | sell | $107.84 | $0.1442 | 721.19 | 0.9643 | 747.88 | 0xd7...3121 | |
| 04/19/2024 | 4:26:29 AM | sell | $116.44 | $0.1425 | 789.06 | 0.9661 | 816.74 | 0x36...7769 | |
| 04/19/2024 | 4:12:11 AM | sell | $87.04 | $0.1432 | 588.23 | 0.9677 | 607.83 | 0x33...b85f | |
| 04/19/2024 | 4:09:29 AM | sell | $95.61 | $0.143 | 647.98 | 0.9692 | 668.55 | 0xd1...2e51 | |
| 04/19/2024 | 4:05:14 AM | sell | $83.42 | $0.1424 | 568.45 | 0.9706 | 585.62 | 0xf3...d6aa | |
| 04/19/2024 | 3:40:07 AM | sell | $134.08 | $0.1414 | 921.71 | 0.9724 | 947.82 | 0xe4...90f9 | |
| 04/19/2024 | 3:28:01 AM | sell | $68.05 | $0.1429 | 463.64 | 0.9741 | 475.96 | 0x67...649f | |
| 04/19/2024 | 3:28:01 AM | sell | $1,176.47 | $0.1444 | 8,015.46 | 0.9842 | 8,143.8 | 0x2a...6fab | |
| 04/19/2024 | 2:29:56 AM | buy | $151.17 | $0.1411 | 1,082.58 | 1.01 | 1,070.78 | 0x01...e86e | |
| 04/19/2024 | 2:18:32 AM | buy | $109.05 | $0.1435 | 764.69 | 1 | 759.59 | 0x3f...d70c | |
| 04/19/2024 | 1:59:43 AM | buy | $53.63 | $0.144 | 374.37 | 1 | 372.38 | 0x26...7a52 | |
| 04/19/2024 | 1:56:52 AM | buy | $125.01 | $0.1441 | 870.71 | 1 | 867.39 | 0x92...41ac | |
| 04/18/2024 | 9:34:57 PM | sell | $149.23 | $0.1509 | 972.79 | 0.9839 | 988.63 | 0x60...c673 | |
| 04/18/2024 | 6:12:04 PM | buy | $97.5 | $0.1486 | 658.76 | 1 | 655.91 | 0x05...9c82 | |
| 04/18/2024 | 2:18:13 PM | sell | $131.86 | $0.1511 | 859.16 | 0.9846 | 872.59 | 0xdc...2d86 |