- WhatToFarm
- BNB Chain
- Uniswap V3
- SPYon-USDT LPs
Info about SPYon-USDT pair
- Pooled SPYon:
- 1.85
- Pooled USDT:
- $4,290.97
SPYon/USDT price stats on BNB Chain
As of July 19, 2026, the current price of SPYon token on DEX Uniswap V3 is $748.83. SPYon price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 12310 trades with trading volume of $7,205,941.91. SPYon token contract is 0x6a708EAD771238919D85930b5a0f10454E1C331a with a market cap $3,062,764.97. The liquidity pool contract is 0xA56A2ce174f9A7B0aC3451D01d9c0A8B90a7FD96 with total value locked (TVL) of $5,679.20. The SPYon/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPYon/USDT now?
The current liquidity of SPYon/USDT with the contract address 0xA56A2ce174f9A7B0aC3451D01d9c0A8B90a7FD96 is $5,679.20.
How many transactions are there in the SPYon/USDT pool in the last 24 hours?
The total transactions of SPYon/USDT is 12310 in the last 24 hours, 6092 of which are buy transactions, and 6218 are sales transactions.
What is the trading volume in the SPYon/USDT pool in the last 24 hours?
SPYon/USDT pool has a trading volume of $7,205,941.91 in the last 24 hours.
What is the exchange rate of 1 SPYon to USDT?
The exchange rate of 1 SPYon to USDT is 748.83, captured at 7:39 PM UTC.
How much is 1 SPYon in dollars?
The price of converting 1 SPYon to USD is $748.83 today.
SPYon-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:37:25 AM | buy | $14.72 | $748.83 | 14.72 | 748.83 | 0.01966 | 0x93...9ca8 | |
| 07/19/2026 | 7:22:30 AM | sell | $25.22 | $748.7 | 25.22 | 748.7 | 0.03369 | 0x0f...3641 | |
| 07/19/2026 | 7:19:48 AM | sell | $4.43 | $748.77 | 4.43 | 748.77 | 0.005924 | 0x4a...ce51 | |
| 07/19/2026 | 7:18:45 AM | buy | $22.9 | $748.88 | 22.9 | 748.88 | 0.03058 | 0x2f...9338 | |
| 07/19/2026 | 7:14:34 AM | sell | $1.18 | $748.68 | 1.18 | 748.68 | 0.00158 | 0xf4...30e2 | |
| 07/19/2026 | 7:04:25 AM | sell | $59.99 | $748.68 | 59.99 | 748.68 | 0.08013 | 0xd7...373d | |
| 07/19/2026 | 7:02:38 AM | sell | $221.87 | $748.7 | 221.87 | 748.7 | 0.2963 | 0x74...074e | |
| 07/19/2026 | 7:02:16 AM | sell | $99.98 | $748.71 | 99.98 | 748.71 | 0.1335 | 0xea...1684 | |
| 07/19/2026 | 7:02:08 AM | buy | $300 | $748.85 | 300 | 748.85 | 0.4006 | 0x65...7d91 | |
| 07/19/2026 | 7:01:46 AM | sell | $354.24 | $748.71 | 354.24 | 748.71 | 0.4731 | 0x2c...5ae4 | |
| 07/19/2026 | 7:00:58 AM | buy | $113.96 | $748.87 | 113.96 | 748.87 | 0.1521 | 0xd0...d050 | |
| 07/19/2026 | 7:00:49 AM | sell | $105.88 | $748.72 | 105.88 | 748.72 | 0.1414 | 0xb2...1fea | |
| 07/19/2026 | 6:59:45 AM | buy | $111.05 | $748.87 | 111.05 | 748.87 | 0.1483 | 0x46...7194 | |
| 07/19/2026 | 6:59:25 AM | sell | $53.68 | $748.71 | 53.68 | 748.71 | 0.0717 | 0x10...91bf | |
| 07/19/2026 | 6:59:23 AM | sell | $58.67 | $748.72 | 58.67 | 748.72 | 0.07836 | 0xb8...582d | |
| 07/19/2026 | 6:59:04 AM | sell | $114.01 | $748.74 | 114.01 | 748.74 | 0.1522 | 0xfe...6ef9 | |
| 07/19/2026 | 6:58:55 AM | buy | $228.07 | $748.88 | 228.07 | 748.88 | 0.3045 | 0x34...ff92 | |
| 07/19/2026 | 6:57:56 AM | sell | $111.1 | $748.72 | 111.1 | 748.72 | 0.1483 | 0x4d...4fe4 | |
| 07/19/2026 | 6:57:57 AM | sell | $29.34 | $748.7 | 29.34 | 748.7 | 0.03919 | 0x5b...473e | |
| 07/19/2026 | 6:57:55 AM | sell | $61.08 | $748.74 | 61.08 | 748.74 | 0.08158 | 0xc2...955b |