WhatToFarm
/
Get started
12 Swap

Info about SPYB-WBNB pair

Price USD
$773.65
Price
1.29 WBNB
TVL
$57,754.04
MKT CAP
$15.7M
5m
-0.00%
1h
-0.11%
4h
-0.17%
24h
-1.26%
Share
TXNS
72
Buys
58
Sells
14
Volume
277
Telegram price alerts
Pair:
0x93Bf049e592fFEb5eC14692331C70D6B1b2904a7
SPYB:
0x7138b48df7D98D7e3cc221BfE7192D0a178182D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPYB:
37.43
Pooled WBNB:
$48.16

SPYB/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of SPYB token on DEX Uniswap V2 is $773.65. SPYB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $276.58. SPYB token contract is 0x7138b48df7D98D7e3cc221BfE7192D0a178182D8 with a market cap $15,726,929.38. The liquidity pool contract is 0x93Bf049e592fFEb5eC14692331C70D6B1b2904a7 with total value locked (TVL) of $57,754.04. The SPYB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPYB/WBNB with the contract address 0x93Bf049e592fFEb5eC14692331C70D6B1b2904a7 is $57,754.04.

The total transactions of SPYB/WBNB is 72 in the last 24 hours, 58 of which are buy transactions, and 14 are sales transactions.

SPYB/WBNB pool has a trading volume of $276.58 in the last 24 hours.

The exchange rate of 1 SPYB to WBNB is 1.29, captured at 10:22 PM UTC.

The price of converting 1 SPYB to USD is $773.65 today.

SPYB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/202610:18:20 PMbuy$0.2162$773.650.00036071.290.0002795
0x0B4...D540
0x79...a249
08/08/202610:18:06 PMbuy$1.52$773.720.0025391.290.001968
0x999...0515
0xef...f6a3
08/08/202610:17:57 PMbuy$2.45$773.610.00411.290.003178
0x3A3...4054
0xe3...b6f3
08/08/202610:12:58 PMbuy$34.56$773.660.057551.280.04467
0xdB2...23eB
0x20...88b4
08/08/202610:08:46 PMbuy$0.1443$773.730.00024011.280.0001866
0xF98...eDeb
0xbe...d60e
08/08/202610:07:33 PMbuy$9.79$773.490.016281.280.01266
0x929...d197
0x77...35dc
08/08/202610:06:55 PMbuy$3.68$773.230.0061341.280.00477
0xcC9...2521
0xfc...2799
08/08/20269:45:56 PMbuy$3.08$774.470.005121.280.003983
0xdBE...Ea02
0x11...5767
08/08/20269:45:46 PMsell$0.1752$769.740.00029091.270.0002276
0xa3f...E1f5
0x41...3161
08/08/20269:07:15 PMbuy$8.12$773.60.01351.280.0105
0x455...dc21
0xb2...cb52
08/08/20269:04:41 PMbuy$0.227$773.330.00037711.280.0002936
0x302...07F2
0xf8...0794
08/08/20268:48:24 PMbuy$9.02$773.470.014981.280.01166
0x099...21ea
0x30...5541
08/08/20268:45:43 PMbuy$0.3533$773.30.00058661.280.0004569
0xda8...B521
0x52...1514
08/08/20268:38:23 PMbuy$3$773.210.0049851.280.003883
0x5D1...C62F
0x64...ac7d
08/08/20268:37:43 PMbuy$0.1191$772.220.0001981.280.0001542
0xb19...4515
0xb0...501a
08/08/20268:37:43 PMbuy$0.1191$772.220.0001981.280.0001542
0x6DB...5d1c
0xa8...880a
08/08/20268:37:41 PMbuy$0.1192$772.970.0001981.280.0001542
0xb19...4515
0x53...4e5e
08/08/20268:37:41 PMbuy$0.1192$772.960.0001981.280.0001542
0x6DB...5d1c
0x32...fbdb
08/08/20268:37:39 PMbuy$0.1192$772.960.0001981.280.0001542
0xb19...4515
0xc4...cb79
08/08/20268:37:37 PMbuy$0.1192$772.950.0001981.280.0001542
0xb19...4515
0x28...dc2a