WhatToFarm
/
Get started
12 Swap

Info about SPUSD-USDC pair

Price USD
$0.9996
Price
0.9996 USDC
TVL
$3,817.4
MKT CAP
$24.2M
5m
0.02%
1h
-0.03%
4h
-0.09%
24h
-0.04%
Share
TXNS
728
Buys
366
Sells
362
Volume
20K
Telegram price alerts
Pair:
0x7701295bF3624b13186f5555d0979614eb3C8060
SPUSD:
0x40fF3deA2EEC93a7B71879874DC4407918DA77A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled SPUSD:
1,988.38
Pooled USDC:
$1,829.66

SPUSD/USDC price stats on BNB Chain

As of July 27, 2026, the current price of SPUSD token on DEX Uniswap V3 is $0.9996. SPUSD price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $20,261.48. SPUSD token contract is 0x40fF3deA2EEC93a7B71879874DC4407918DA77A6 with a market cap $24,224,065.27. The liquidity pool contract is 0x7701295bF3624b13186f5555d0979614eb3C8060 with total value locked (TVL) of $3,817.40. The SPUSD/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPUSD/USDC with the contract address 0x7701295bF3624b13186f5555d0979614eb3C8060 is $3,817.40.

The total transactions of SPUSD/USDC is 728 in the last 24 hours, 366 of which are buy transactions, and 362 are sales transactions.

SPUSD/USDC pool has a trading volume of $20,261.48 in the last 24 hours.

The exchange rate of 1 SPUSD to USDC is 0.9996, captured at 11:51 PM UTC.

The price of converting 1 SPUSD to USD is $0.9996 today.

SPUSD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/202611:50:51 PMbuy$19.57$0.999619.570.999619.57
0x999...0515
0xba...2c9f
07/27/202611:47:56 PMsell$29.51$0.999429.510.999429.52
0xAB4...9895
0x70...e0c0
07/27/202611:47:29 PMbuy$45.56$0.999645.560.999645.58
0x295...A15F
0x15...f305
07/27/202611:42:48 PMsell$30.37$0.999430.370.999430.38
0x6e5...cCef
0x2c...1471
07/27/202611:42:41 PMsell$30.42$0.999530.420.999530.44
0x1f9...257c
0xf6...93e2
07/27/202611:38:44 PMsell$29.93$0.999629.930.999629.94
0x1f9...257c
0x5b...2853
07/27/202611:38:39 PMsell$19.91$0.999719.910.999719.91
0xdBE...Ea02
0x7e...92cc
07/27/202611:35:53 PMsell$29.65$0.999829.650.999829.65
0xAB4...9895
0x7a...c16e
07/27/202611:32:39 PMbuy$29.3$129.3129.3
0x6e5...cCef
0x63...6209
07/27/202611:32:33 PMbuy$28.97$0.999928.970.999928.97
0xF87...d801
0x0a...e8cb
07/27/202611:32:29 PMsell$30.02$0.999730.020.999730.02
0x295...A15F
0xc8...7627
07/27/202611:26:36 PMbuy$29.86$0.999929.860.999929.86
0xE8D...80fb
0xee...42d5
07/27/202611:23:48 PMbuy$29.89$0.999829.890.999829.9
0xAB4...9895
0xb8...f763
07/27/202611:23:32 PMbuy$18.1$0.999718.10.999718.1
0x999...0515
0xc0...912a
07/27/202611:22:30 PMbuy$45$0.9996450.999645.02
0x6e5...cCef
0xbd...54d4
07/27/202611:22:26 PMsell$30.16$0.999330.160.999330.18
0x1f9...257c
0xdf...8029
07/27/202611:17:28 PMsell$29.56$0.999529.560.999529.58
0x295...A15F
0xf3...264b
07/27/202611:14:29 PMsell$18.32$0.999518.320.999518.33
0x230...6A3A
0x94...17c3
07/27/202611:12:27 PMsell$29.31$0.999629.310.999629.32
0x6e5...cCef
0xf8...9f3b
07/27/202611:12:18 PMbuy$18.05$0.999818.050.999818.05
0x498...D8cd
0x2a...9789