- WhatToFarm
- BNB Chain
- Uniswap V3
- SPK-USDT LPs
Info about SPK-USDT pair
- Pooled SPK:
- 37.52
- Pooled USDT:
- $0.2567
SPK/USDT price stats on BNB Chain
As of December 15, 2025, the current price of SPK token on DEX Uniswap V3 is $0.04999. SPK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPK token contract is 0xAfF2e841851700D1Fc101995Ee6b81Ae21Bb87D7 with a market cap $8,262,795.89. The liquidity pool contract is 0x804692bA3Ef85fbBA4c4f47208bA500Ea31198c4 with total value locked (TVL) of $2.13. The SPK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPK/USDT now?
The current liquidity of SPK/USDT with the contract address 0x804692bA3Ef85fbBA4c4f47208bA500Ea31198c4 is $2.13.
How many transactions are there in the SPK/USDT pool in the last 24 hours?
The total transactions of SPK/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPK/USDT pool in the last 24 hours?
SPK/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPK to USDT?
The exchange rate of 1 SPK to USDT is 0.04999, captured at 8:10 PM UTC.
How much is 1 SPK in dollars?
The price of converting 1 SPK to USD is $0.04999 today.
SPK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 5:52:00 PM | sell | $0.0122 | $0.04999 | 0.0122 | 0.04999 | 0.2441 | 0xe7...ffe0 | |
| 10/24/2025 | 7:55:19 PM | sell | $0.1456 | $0.05326 | 0.1456 | 0.05326 | 2.73 | 0xe6...3c1d | |
| 10/24/2025 | 7:55:20 PM | sell | $0.2915 | $0.05131 | 0.2915 | 0.05131 | 5.68 | 0xb8...e07b | |
| 10/24/2025 | 7:55:02 PM | sell | $0.5783 | $0.05652 | 0.5783 | 0.05652 | 10.23 | 0x94...dec9 | |
| 10/24/2025 | 7:55:01 PM | buy | $0.8887 | $0.05414 | 0.8887 | 0.05414 | 16.41 | 0xe9...7632 | |
| 10/24/2025 | 7:55:01 PM | buy | $0.1382 | $0.05895 | 0.1382 | 0.05895 | 2.34 | 0xad...21b9 | |
| 10/16/2025 | 6:08:24 PM | sell | $0.064787 | $0.04997 | 0.064787 | 0.04997 | 0.05958 | 0xfb...3d90 | |
| 10/08/2025 | 5:20:20 PM | sell | $0.4079 | $0.05174 | 0.4079 | 0.05174 | 7.88 | 0x49...3bca | |
| 10/08/2025 | 5:14:31 PM | buy | $0.3699 | $0.05223 | 0.3699 | 0.05223 | 7.08 | 0x66...9024 | |
| 10/08/2025 | 3:24:50 AM | sell | $0.1112 | $0.0508 | 0.1112 | 0.0508 | 2.19 | 0x1d...407d | |
| 10/08/2025 | 2:05:00 AM | sell | $0.1134 | $0.05178 | 0.1134 | 0.05178 | 2.19 | 0x3a...0136 | |
| 10/07/2025 | 8:14:00 AM | sell | $0.2286 | $0.0533 | 0.2286 | 0.0533 | 4.29 | 0xfe...fae5 | |
| 10/06/2025 | 4:16:09 PM | buy | $0.3262 | $0.05318 | 0.3262 | 0.05318 | 6.13 | 0xc8...d6ea | |
| 10/04/2025 | 9:04:16 PM | buy | $0.09727 | $0.05131 | 0.09727 | 0.05131 | 1.89 | 0x60...de26 | |
| 10/04/2025 | 2:47:37 AM | sell | $0.5174 | $0.05284 | 0.5174 | 0.05284 | 9.79 | 0x28...e48f | |
| 10/03/2025 | 8:48:58 PM | buy | $0.2528 | $0.05438 | 0.2528 | 0.05438 | 4.64 | 0xa2...6490 | |
| 10/01/2025 | 8:43:05 PM | buy | $0.07781 | $0.0529 | 0.07781 | 0.0529 | 1.47 | 0xa8...5f67 | |
| 10/01/2025 | 7:07:58 PM | buy | $0.2599 | $0.05139 | 0.2599 | 0.05139 | 5.05 | 0x32...ac11 | |
| 09/28/2025 | 10:58:29 PM | sell | $0.02118 | $0.05005 | 0.02118 | 0.05005 | 0.4232 | 0x64...9b18 | |
| 09/27/2025 | 10:49:19 PM | sell | $0.2479 | $0.05122 | 0.2479 | 0.05122 | 4.84 | 0x11...f1d1 |