- WhatToFarm
- BNB Chain
- Uniswap V3
- SPK-USDT LPs
Info about SPK-USDT pair
- Pooled SPK:
- 423,813.04
- Pooled USDT:
- $39,147.52
SPK/USDT price stats on BNB Chain
As of June 19, 2025, the current price of SPK token on DEX Uniswap V3 is $0.04291. SPK price is down -13.70% in the last 24 hours. The trading history for the last 24 hours contains 2599 trades with trading volume of $153,535.95. SPK token contract is 0xAfF2e841851700D1Fc101995Ee6b81Ae21Bb87D7 with a market cap $7,585,138.13. The liquidity pool contract is 0x804692bA3Ef85fbBA4c4f47208bA500Ea31198c4 with total value locked (TVL) of $57,337.07. The SPK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPK/USDT now?
The current liquidity of SPK/USDT with the contract address 0x804692bA3Ef85fbBA4c4f47208bA500Ea31198c4 is $57,337.07.
How many transactions are there in the SPK/USDT pool in the last 24 hours?
The total transactions of SPK/USDT is 2599 in the last 24 hours, 1318 of which are buy transactions, and 1281 are sales transactions.
What is the trading volume in the SPK/USDT pool in the last 24 hours?
SPK/USDT pool has a trading volume of $153,535.95 in the last 24 hours.
What is the exchange rate of 1 SPK to USDT?
The exchange rate of 1 SPK to USDT is 0.04291, captured at 6:27 PM UTC.
How much is 1 SPK in dollars?
The price of converting 1 SPK to USD is $0.04291 today.
SPK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 6:26:13 PM | sell | $16.66 | $0.04306 | 16.66 | 0.04306 | 386.9 | 0xdf...c773 | |
| 06/19/2025 | 6:26:08 PM | sell | $51.8 | $0.04307 | 51.8 | 0.04307 | 1,202.77 | 0x16...6f40 | |
| 06/19/2025 | 6:26:16 PM | sell | $192.78 | $0.04299 | 192.78 | 0.04299 | 4,484.25 | 0x30...1ea9 | |
| 06/19/2025 | 6:26:19 PM | sell | $157.91 | $0.04291 | 157.91 | 0.04291 | 3,679.36 | 0x70...9c63 | |
| 06/19/2025 | 6:26:14 PM | sell | $57.25 | $0.04304 | 57.25 | 0.04304 | 1,330.05 | 0x6a...4495 | |
| 06/19/2025 | 6:22:55 PM | sell | $21.33 | $0.04308 | 21.33 | 0.04308 | 495.21 | 0xdc...1c42 | |
| 06/19/2025 | 6:22:40 PM | sell | $69.12 | $0.04313 | 69.12 | 0.04313 | 1,602.59 | 0x22...967c | |
| 06/19/2025 | 6:22:43 PM | sell | $58.39 | $0.0431 | 58.39 | 0.0431 | 1,354.75 | 0x31...175e | |
| 06/19/2025 | 6:22:38 PM | sell | $75.17 | $0.04316 | 75.17 | 0.04316 | 1,741.61 | 0x3f...767c | |
| 06/19/2025 | 6:20:46 PM | sell | $8.78 | $0.04324 | 8.78 | 0.04324 | 203.15 | 0xfc...6e64 | |
| 06/19/2025 | 6:20:47 PM | sell | $45.23 | $0.04322 | 45.23 | 0.04322 | 1,046.36 | 0x15...88c0 | |
| 06/19/2025 | 6:20:55 PM | sell | $52.99 | $0.04319 | 52.99 | 0.04319 | 1,227.05 | 0x99...4722 | |
| 06/19/2025 | 6:20:52 PM | sell | $44.64 | $0.04321 | 44.64 | 0.04321 | 1,033.29 | 0xb5...fb9f | |
| 06/19/2025 | 6:19:49 PM | sell | $51.53 | $0.04325 | 51.53 | 0.04325 | 1,191.35 | 0x2d...f76a | |
| 06/19/2025 | 6:19:44 PM | sell | $50.04 | $0.04327 | 50.04 | 0.04327 | 1,156.41 | 0x69...22eb | |
| 06/19/2025 | 6:19:19 PM | buy | $50.34 | $0.04353 | 50.34 | 0.04353 | 1,156.41 | 0x79...3d7d | |
| 06/19/2025 | 6:17:35 PM | sell | $51.53 | $0.04327 | 51.53 | 0.04327 | 1,190.77 | 0x48...b9a6 | |
| 06/19/2025 | 6:17:20 PM | buy | $51.84 | $0.04353 | 51.84 | 0.04353 | 1,190.77 | 0xb3...089f | |
| 06/19/2025 | 6:15:25 PM | buy | $51.84 | $0.04351 | 51.84 | 0.04351 | 1,191.35 | 0xff...9671 | |
| 06/19/2025 | 6:15:14 PM | sell | $10.15 | $0.04324 | 10.15 | 0.04324 | 234.77 | 0xb5...e181 |