- WhatToFarm
- BNB Chain
- Uniswap V3
- SOPH-USDT LPs
Info about SOPH-USDT pair
- Pooled SOPH:
- 991,373.58
- Pooled USDT:
- $1,837.34
SOPH/USDT price stats on BNB Chain
As of June 2, 2025, the current price of SOPH token on DEX Uniswap V3 is $0.05706. SOPH price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 2336 trades with trading volume of $632,403.20. SOPH token contract is 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 with a market cap $12,623,499.72. The liquidity pool contract is 0x3A960a3468eC701242ffDF5D912b387CF58c480A with total value locked (TVL) of $3,674.69. The SOPH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOPH/USDT now?
The current liquidity of SOPH/USDT with the contract address 0x3A960a3468eC701242ffDF5D912b387CF58c480A is $3,674.69.
How many transactions are there in the SOPH/USDT pool in the last 24 hours?
The total transactions of SOPH/USDT is 2336 in the last 24 hours, 1153 of which are buy transactions, and 1183 are sales transactions.
What is the trading volume in the SOPH/USDT pool in the last 24 hours?
SOPH/USDT pool has a trading volume of $632,403.20 in the last 24 hours.
What is the exchange rate of 1 SOPH to USDT?
The exchange rate of 1 SOPH to USDT is 0.05706, captured at 11:12 AM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.05706 today.
SOPH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 11:10:09 AM | buy | $51.71 | $0.05704 | 51.71 | 0.05704 | 906.46 | 0x88...17b9 | |
| 06/02/2025 | 11:10:20 AM | buy | $91.18 | $0.05706 | 91.18 | 0.05706 | 1,597.83 | 0x5a...1805 | |
| 06/02/2025 | 11:10:02 AM | buy | $403.39 | $0.05702 | 403.39 | 0.05702 | 7,074.29 | 0xcc...7f63 | |
| 06/02/2025 | 11:10:11 AM | buy | $89.38 | $0.05705 | 89.38 | 0.05705 | 1,566.62 | 0x91...22ae | |
| 06/02/2025 | 11:08:08 AM | sell | $154.34 | $0.05666 | 154.34 | 0.05666 | 2,723.75 | 0x01...8000 | |
| 06/02/2025 | 11:07:57 AM | sell | $426.6 | $0.05671 | 426.6 | 0.05671 | 7,522.06 | 0x26...d2cc | |
| 06/02/2025 | 11:07:29 AM | sell | $51.12 | $0.05681 | 51.12 | 0.05681 | 899.89 | 0xe0...f847 | |
| 06/02/2025 | 11:07:30 AM | sell | $221.75 | $0.0568 | 221.75 | 0.0568 | 3,904.03 | 0x93...6dfd | |
| 06/02/2025 | 11:03:21 AM | buy | $181.16 | $0.05769 | 181.16 | 0.05769 | 3,139.79 | 0x7b...0f30 | |
| 06/02/2025 | 11:03:20 AM | buy | $452.52 | $0.05766 | 452.52 | 0.05766 | 7,847.51 | 0xd6...89b0 | |
| 06/02/2025 | 11:03:42 AM | buy | $606.76 | $0.0579 | 606.76 | 0.0579 | 10,478.49 | 0x1b...3601 | |
| 06/02/2025 | 11:03:33 AM | buy | $247.31 | $0.05772 | 247.31 | 0.05772 | 4,284.45 | 0x6c...c02b | |
| 06/02/2025 | 11:04:45 AM | sell | $610.36 | $0.05718 | 610.36 | 0.05718 | 10,672.99 | 0xa3...699b | |
| 06/02/2025 | 11:04:42 AM | sell | $75.16 | $0.05726 | 75.16 | 0.05726 | 1,312.42 | 0x78...dfe7 | |
| 06/02/2025 | 11:03:18 AM | buy | $504.86 | $0.05761 | 504.86 | 0.05761 | 8,763.26 | 0x87...c068 | |
| 06/02/2025 | 11:03:39 AM | buy | $534.86 | $0.05782 | 534.86 | 0.05782 | 9,249.05 | 0xb6...b025 | |
| 06/02/2025 | 11:02:39 AM | sell | $5.02 | $0.05761 | 5.02 | 0.05761 | 87.14 | 0x5c...13e8 | |
| 06/02/2025 | 11:04:45 AM | sell | $552.57 | $0.05712 | 552.57 | 0.05712 | 9,673.25 | 0x4f...febd | |
| 06/02/2025 | 11:03:35 AM | buy | $563.33 | $0.05776 | 563.33 | 0.05776 | 9,751.54 | 0x5d...cb68 | |
| 06/02/2025 | 11:04:51 AM | sell | $1,307.31 | $0.05693 | 1,307.31 | 0.05693 | 22,961.73 | 0xcb...2590 |