- WhatToFarm
- BNB Chain
- Uniswap V3
- SOPH-USDT LPs
Info about SOPH-USDT pair
- Pooled SOPH:
- 0
- Pooled USDT:
- $0
SOPH/USDT price stats on BNB Chain
As of December 19, 2025, the current price of SOPH token on DEX Uniswap V3 is $0.09605. SOPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOPH token contract is 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 with a market cap $21,384,104.58. The liquidity pool contract is 0x3A960a3468eC701242ffDF5D912b387CF58c480A with total value locked (TVL) of $0.00. The SOPH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOPH/USDT now?
The current liquidity of SOPH/USDT with the contract address 0x3A960a3468eC701242ffDF5D912b387CF58c480A is $0.00.
How many transactions are there in the SOPH/USDT pool in the last 24 hours?
The total transactions of SOPH/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOPH/USDT pool in the last 24 hours?
SOPH/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOPH to USDT?
The exchange rate of 1 SOPH to USDT is 0.09605, captured at 4:37 PM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.09605 today.
SOPH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:38:14 AM | buy | $3.45 | $0.09605 | 3.45 | 0.09605 | 35.95 | 0x98...234c | |
| 07/10/2025 | 5:02:22 PM | buy | $0.2359 | $0.03473 | 0.2359 | 0.03473 | 6.79 | 0x15...93f2 | |
| 07/10/2025 | 4:54:49 PM | buy | $0.11 | $0.03457 | 0.11 | 0.03457 | 3.18 | 0x5b...560f | |
| 07/10/2025 | 4:45:13 PM | buy | $0.23 | $0.03441 | 0.23 | 0.03441 | 6.68 | 0x01...5756 | |
| 07/10/2025 | 4:01:26 PM | sell | $0.1455 | $0.03417 | 0.1455 | 0.03417 | 4.25 | 0x47...b33b | |
| 07/10/2025 | 3:52:16 PM | sell | $0.03302 | $0.03425 | 0.03302 | 0.03425 | 0.964 | 0xc1...abc4 | |
| 07/10/2025 | 3:36:33 PM | sell | $0.3648 | $0.03457 | 0.3648 | 0.03457 | 10.55 | 0x33...39e1 | |
| 07/10/2025 | 3:36:32 PM | buy | $0.5275 | $0.0347 | 0.5275 | 0.0347 | 15.19 | 0x77...9657 | |
| 07/10/2025 | 1:06:01 PM | buy | $0.002 | $0.03446 | 0.002 | 0.03446 | 0.05803 | 0x3e...418b | |
| 07/10/2025 | 1:00:50 PM | buy | $0.1823 | $0.03437 | 0.1823 | 0.03437 | 5.3 | 0x15...c963 | |
| 07/10/2025 | 12:59:28 PM | buy | $0.1296 | $0.03423 | 0.1296 | 0.03423 | 3.78 | 0x14...82f6 | |
| 07/10/2025 | 12:56:37 PM | buy | $0.09683 | $0.03412 | 0.09683 | 0.03412 | 2.83 | 0xfc...883f | |
| 07/10/2025 | 12:51:43 PM | buy | $0.08044 | $0.03404 | 0.08044 | 0.03404 | 2.36 | 0x3b...1a29 | |
| 07/10/2025 | 12:40:45 PM | buy | $0.007 | $0.034 | 0.007 | 0.034 | 0.2058 | 0x94...fcc0 | |
| 07/10/2025 | 11:50:28 AM | buy | $0.17 | $0.03392 | 0.17 | 0.03392 | 5.01 | 0x13...c47d | |
| 07/10/2025 | 11:10:51 AM | buy | $0.037 | $0.03382 | 0.037 | 0.03382 | 1.09 | 0xd6...26f6 | |
| 07/10/2025 | 8:09:19 AM | sell | $0.1606 | $0.03368 | 0.1606 | 0.03368 | 4.76 | 0x11...0280 | |
| 07/10/2025 | 8:05:52 AM | sell | $0.0746 | $0.03379 | 0.0746 | 0.03379 | 2.2 | 0x97...9d35 | |
| 07/10/2025 | 8:02:20 AM | sell | $0.1466 | $0.03389 | 0.1466 | 0.03389 | 4.32 | 0xa3...e700 | |
| 07/10/2025 | 7:48:46 AM | sell | $0.1714 | $0.03403 | 0.1714 | 0.03403 | 5.03 | 0xa2...3ae7 |