- WhatToFarm
- BNB Chain
- Uniswap V3
- SOMI-USDT LPs
Info about SOMI-USDT pair
- Pooled SOMI:
- 183,357.28
- Pooled USDT:
- $10,465.87
SOMI/USDT price stats on BNB Chain
As of September 3, 2025, the current price of SOMI token on DEX Uniswap V3 is $0.4628. SOMI price is down -29.33% in the last 24 hours. The trading history for the last 24 hours contains 19622 trades with trading volume of $2,582,227.65. SOMI token contract is 0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F with a market cap $14,181,072.26. The liquidity pool contract is 0x47e39B64F27dFCDed70322a3Af1767163FB36D64 with total value locked (TVL) of $95,334.94. The SOMI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOMI/USDT now?
The current liquidity of SOMI/USDT with the contract address 0x47e39B64F27dFCDed70322a3Af1767163FB36D64 is $95,334.94.
How many transactions are there in the SOMI/USDT pool in the last 24 hours?
The total transactions of SOMI/USDT is 19622 in the last 24 hours, 12090 of which are buy transactions, and 7532 are sales transactions.
What is the trading volume in the SOMI/USDT pool in the last 24 hours?
SOMI/USDT pool has a trading volume of $2,582,227.65 in the last 24 hours.
What is the exchange rate of 1 SOMI to USDT?
The exchange rate of 1 SOMI to USDT is 0.4628, captured at 2:06 AM UTC.
How much is 1 SOMI in dollars?
The price of converting 1 SOMI to USD is $0.4628 today.
SOMI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:06:14 AM | sell | $39.34 | $0.4628 | 39.34 | 0.4628 | 85 | 0xbe...ea1c | |
| 09/03/2025 | 2:06:12 AM | sell | $46.31 | $0.4631 | 46.31 | 0.4631 | 100 | 0xbb...3675 | |
| 09/03/2025 | 2:06:09 AM | sell | $37.34 | $0.4633 | 37.34 | 0.4633 | 80.6 | 0xd6...5355 | |
| 09/03/2025 | 2:05:57 AM | buy | $2.68 | $0.4662 | 2.68 | 0.4662 | 5.75 | 0x40...b09e | |
| 09/03/2025 | 2:05:57 AM | sell | $46.35 | $0.4635 | 46.35 | 0.4635 | 100 | 0x97...de43 | |
| 09/03/2025 | 2:05:48 AM | sell | $31.28 | $0.4638 | 31.28 | 0.4638 | 67.45 | 0xd1...9fdd | |
| 09/03/2025 | 2:05:42 AM | sell | $2.25 | $0.4639 | 2.25 | 0.4639 | 4.86 | 0x49...d9f1 | |
| 09/03/2025 | 2:05:40 AM | sell | $31.96 | $0.464 | 31.96 | 0.464 | 68.89 | 0xdd...f688 | |
| 09/03/2025 | 2:05:31 AM | sell | $46.42 | $0.4642 | 46.42 | 0.4642 | 100 | 0x03...402b | |
| 09/03/2025 | 2:05:27 AM | sell | $46.45 | $0.4645 | 46.45 | 0.4645 | 100 | 0x72...990b | |
| 09/03/2025 | 2:05:25 AM | sell | $46.47 | $0.4647 | 46.47 | 0.4647 | 100 | 0x5a...9831 | |
| 09/03/2025 | 2:05:24 AM | sell | $64.59 | $0.4651 | 64.59 | 0.4651 | 138.87 | 0x23...9632 | |
| 09/03/2025 | 2:05:24 AM | sell | $100.1 | $0.4656 | 100.1 | 0.4656 | 215 | 0x28...17c4 | |
| 09/03/2025 | 2:05:24 AM | sell | $10.21 | $0.4659 | 10.21 | 0.4659 | 21.92 | 0xbb...fdac | |
| 09/03/2025 | 2:05:23 AM | sell | $55.89 | $0.4661 | 55.89 | 0.4661 | 119.9 | 0xda...812c | |
| 09/03/2025 | 2:05:19 AM | sell | $30.09 | $0.4663 | 30.09 | 0.4663 | 64.53 | 0x0c...cc17 | |
| 09/03/2025 | 2:05:15 AM | sell | $46.66 | $0.4666 | 46.66 | 0.4666 | 100 | 0x23...c428 | |
| 09/03/2025 | 2:05:13 AM | sell | $46.68 | $0.4668 | 46.68 | 0.4668 | 100 | 0x9e...8034 | |
| 09/03/2025 | 2:05:10 AM | buy | $7.26 | $0.4698 | 7.26 | 0.4698 | 15.47 | 0x1d...b442 | |
| 09/03/2025 | 2:05:08 AM | sell | $93.64 | $0.4672 | 93.64 | 0.4672 | 200.4 | 0xba...6741 |