WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$142.5
Price
0.1528 WBNB
TVL
$260,052.02
MKT CAP
$213.8M
5m
-0.12%
1h
-0.11%
4h
-0.36%
24h
1.16%
Share
TXNS
396
Buys
143
Sells
253
Volume
322K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,223.14
Pooled WBNB:
$91.95

SOL/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of SOL token on DEX Uniswap V3 is $142.5. SOL price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $322,436.90. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $213,764,095.77. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $260,052.03. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $260,052.03.

The total transactions of SOL/WBNB is 396 in the last 24 hours, 143 of which are buy transactions, and 253 are sales transactions.

SOL/WBNB pool has a trading volume of $322,436.90 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1528, captured at 6:52 PM UTC.

The price of converting 1 SOL to USD is $142.5 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20266:51:37 PMsell$111.17$142.50.11920.15280.78010xab...49a0
01/13/20266:51:36 PMsell$1,086.59$142.531.160.15287.620x84...9159
01/13/20266:51:32 PMsell$544.75$142.560.58410.15283.820xfc...e1e7
01/13/20266:51:22 PMsell$782.86$142.610.83950.15295.480xae...e143
01/13/20266:51:23 PMsell$454.01$142.580.48680.15293.180x16...c323
01/13/20266:51:03 PMsell$1,036.82$142.641.110.15297.260x41...7dc8
01/13/20266:50:59 PMsell$578.21$142.680.620.1534.050x56...bb54
01/13/20266:33:23 PMsell$8.91$142.750.0095510.1530.062410x17...daa1
01/13/20266:20:31 PMsell$410.46$142.760.440.1532.870x69...ce93
01/13/20266:17:01 PMsell$1,857.92$142.651.990.15313.020xc5...d13a
01/13/20266:15:52 PMsell$459.92$143.420.4910.15313.20xec...bde3
01/13/20266:15:40 PMsell$153.25$142.710.16440.15311.070x54...fa41
01/13/20266:15:40 PMsell$2,491.45$142.772.670.153217.450x5d...5fad
01/13/20266:15:40 PMsell$1,397.35$142.851.490.15329.780x1d...f0eb
01/13/20266:15:34 PMsell$108.8$142.880.11670.15330.76150x7f...077b
01/13/20266:15:05 PMsell$1,614.8$143.551.720.153311.240xc0...7038
01/13/20266:14:53 PMsell$57.51$143.530.061460.15330.40070xfc...29bc
01/13/20266:14:51 PMsell$2,040.65$143.572.180.153414.210x8f...8848
01/13/20266:14:43 PMsell$0.001814$142.880.0519490.15340.000012690x06...b563
01/13/20266:14:43 PMsell$7.38$142.880.0079270.15340.051640x1a...99b3