- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,114.22
- Pooled WBNB:
- $239.73
SOL/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of SOL token on DEX Uniswap V3 is $73.22. SOL price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $126,335.63. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,844,899.75. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $299,688.58. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $299,688.58.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 453 in the last 24 hours, 225 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $126,335.63 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1211, captured at 5:18 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.22 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 5:02:05 PM | buy | $894.07 | $73.22 | 1.47 | 0.1211 | 12.2 | 0xcc...948f | |
| 06/16/2026 | 5:02:04 PM | buy | $184.48 | $73.2 | 0.3053 | 0.1211 | 2.52 | 0xcd...19a6 | |
| 06/16/2026 | 4:23:53 PM | buy | $181.43 | $73.5 | 0.299 | 0.1211 | 2.46 | 0x0b...e6a7 | |
| 06/16/2026 | 3:35:57 PM | buy | $364.55 | $73.59 | 0.6 | 0.1211 | 4.95 | 0x5c...71c4 | |
| 06/16/2026 | 3:35:53 PM | buy | $574.27 | $73.54 | 0.9455 | 0.121 | 7.8 | 0xd2...240c | |
| 06/16/2026 | 3:35:47 PM | buy | $322.46 | $73.52 | 0.5309 | 0.121 | 4.38 | 0xa3...8a36 | |
| 06/16/2026 | 3:13:46 PM | buy | $148.31 | $73.47 | 0.2443 | 0.121 | 2.01 | 0x3f...925d | |
| 06/16/2026 | 3:13:30 PM | buy | $120.19 | $73.43 | 0.1981 | 0.121 | 1.63 | 0x5b...614a | |
| 06/16/2026 | 3:13:23 PM | buy | $239.04 | $73.44 | 0.3939 | 0.121 | 3.25 | 0xd0...56b9 | |
| 06/16/2026 | 3:13:23 PM | buy | $241.43 | $73.43 | 0.3978 | 0.121 | 3.28 | 0x69...9b99 | |
| 06/16/2026 | 3:13:22 PM | buy | $232.01 | $73.42 | 0.3823 | 0.1209 | 3.16 | 0xf4...fe2d | |
| 06/16/2026 | 3:11:28 PM | buy | $238.91 | $73.37 | 0.3939 | 0.1209 | 3.25 | 0xb1...b349 | |
| 06/16/2026 | 3:11:27 PM | buy | $238.91 | $73.36 | 0.3939 | 0.1209 | 3.25 | 0xaa...8d65 | |
| 06/16/2026 | 3:11:26 PM | buy | $136.93 | $73.39 | 0.2256 | 0.1209 | 1.86 | 0x8b...0af0 | |
| 06/16/2026 | 3:11:11 PM | buy | $179.13 | $73.38 | 0.2951 | 0.1209 | 2.44 | 0xf1...0ac6 | |
| 06/16/2026 | 3:11:10 PM | buy | $173.86 | $73.38 | 0.2865 | 0.1209 | 2.36 | 0x39...cd83 | |
| 06/16/2026 | 3:06:25 PM | buy | $189.98 | $73.3 | 0.3133 | 0.1209 | 2.59 | 0x45...8598 | |
| 06/16/2026 | 3:06:21 PM | buy | $92.8 | $73.29 | 0.153 | 0.1208 | 1.26 | 0xec...08f5 | |
| 06/16/2026 | 2:36:38 PM | sell | $225.91 | $72.7 | 0.3734 | 0.1201 | 3.1 | 0xb5...2766 | |
| 06/16/2026 | 2:36:33 PM | sell | $192.99 | $72.68 | 0.3191 | 0.1201 | 2.65 | 0x09...82e6 |