Info about SOL-WBNB pair
- Pooled SOL:
- 1,116.63
- Pooled WBNB:
- $122.64
SOL/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of SOL token on DEX Uniswap V3 is $102.13. SOL price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $34,029.95. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $153,204,610.07. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $204,688.55. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $204,688.55.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 150 in the last 24 hours, 24 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $34,029.95 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1382, captured at 6:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.13 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 6:34:20 AM | sell | $74.41 | $102.14 | 0.1006 | 0.1382 | 0.7285 | 0x0c...e4af | |
| 10/24/2026 | 6:34:20 AM | sell | $168.28 | $102.13 | 0.2277 | 0.1382 | 1.64 | 0xbb...b8f1 | |
| 10/24/2026 | 6:34:19 AM | sell | $107.03 | $102.14 | 0.1448 | 0.1382 | 1.04 | 0xfb...95f1 | |
| 10/24/2026 | 6:34:02 AM | sell | $113.3 | $102.16 | 0.1533 | 0.1382 | 1.1 | 0xcd...ab58 | |
| 10/24/2026 | 6:34:00 AM | sell | $122.99 | $102.17 | 0.1664 | 0.1382 | 1.2 | 0x57...d6c9 | |
| 10/24/2026 | 6:34:05 AM | sell | $90.26 | $102.15 | 0.1221 | 0.1382 | 0.8835 | 0x61...6df9 | |
| 10/24/2026 | 6:34:00 AM | sell | $134.92 | $102.17 | 0.1825 | 0.1382 | 1.32 | 0x26...6b67 | |
| 10/24/2026 | 6:31:36 AM | sell | $152.5 | $102.19 | 0.2063 | 0.1382 | 1.49 | 0x87...9533 | |
| 10/24/2026 | 6:31:28 AM | sell | $75.43 | $102.2 | 0.102 | 0.1382 | 0.7381 | 0xf1...2864 | |
| 10/24/2026 | 6:31:25 AM | sell | $137.16 | $102.2 | 0.1855 | 0.1382 | 1.34 | 0x1a...1481 | |
| 10/24/2026 | 6:30:11 AM | sell | $115.77 | $102.19 | 0.1566 | 0.1383 | 1.13 | 0xa1...027f | |
| 10/24/2026 | 6:30:08 AM | sell | $128.08 | $102.19 | 0.1733 | 0.1383 | 1.25 | 0x19...01de | |
| 10/24/2026 | 6:29:47 AM | sell | $99.03 | $102.22 | 0.134 | 0.1383 | 0.9688 | 0x0a...f412 | |
| 10/24/2026 | 6:29:32 AM | sell | $270.17 | $102.25 | 0.3655 | 0.1383 | 2.64 | 0xd7...ebf5 | |
| 10/24/2026 | 6:29:34 AM | sell | $117.17 | $102.22 | 0.1585 | 0.1383 | 1.14 | 0xb1...9998 | |
| 10/24/2026 | 6:29:32 AM | sell | $202.06 | $102.23 | 0.2734 | 0.1383 | 1.97 | 0x61...c825 | |
| 10/24/2026 | 5:41:50 AM | sell | $0.03225 | $102.21 | 0.00004366 | 0.1383 | 0.0003155 | 0x47...739a | |
| 10/24/2026 | 5:31:09 AM | sell | $0.01948 | $102.19 | 0.00002638 | 0.1383 | 0.0001906 | 0x3f...1642 | |
| 10/24/2026 | 2:07:17 AM | sell | $2,514.59 | $102.47 | 3.39 | 0.1384 | 24.53 | 0x79...479d | |
| 10/24/2026 | 2:06:17 AM | sell | $111.6 | $102.56 | 0.1508 | 0.1386 | 1.08 | 0x27...415a |