- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 0
- Pooled WBNB:
- $0
SOL/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of SOL token on DEX Uniswap V3 is $161.29. SOL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $14,108.65. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $177,419,232.61. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $0.00. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $0.00.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 126 in the last 24 hours, 54 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $14,108.65 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2352, captured at 9:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $161.29 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 9:20:25 PM | buy | $74.12 | $161.29 | 0.1081 | 0.2352 | 0.4595 | 0x9c...8f19 | |
| 07/15/2025 | 9:20:23 PM | buy | $73.39 | $161.24 | 0.107 | 0.2352 | 0.4551 | 0x4f...4345 | |
| 07/15/2025 | 9:17:53 PM | buy | $72.66 | $161.2 | 0.106 | 0.2351 | 0.4507 | 0xb3...66aa | |
| 07/15/2025 | 7:47:13 PM | sell | $219.81 | $160.62 | 0.3205 | 0.2342 | 1.36 | 0xe5...d140 | |
| 07/15/2025 | 7:46:32 PM | sell | $107.81 | $160.77 | 0.1571 | 0.2343 | 0.6705 | 0x9a...a3ae | |
| 07/15/2025 | 7:45:49 PM | sell | $130.79 | $160.89 | 0.1905 | 0.2344 | 0.8128 | 0xa4...50af | |
| 07/15/2025 | 7:44:43 PM | sell | $177.77 | $160.98 | 0.259 | 0.2345 | 1.1 | 0xe1...bc50 | |
| 07/15/2025 | 7:44:36 PM | sell | $199.32 | $161.09 | 0.2904 | 0.2347 | 1.23 | 0xa7...c9b8 | |
| 07/15/2025 | 7:44:17 PM | sell | $106.24 | $161.17 | 0.1548 | 0.2348 | 0.6591 | 0x76...a5ad | |
| 07/15/2025 | 7:42:04 PM | sell | $56.72 | $161.22 | 0.08266 | 0.2349 | 0.3518 | 0xbb...2c5a | |
| 07/15/2025 | 7:41:41 PM | sell | $80.38 | $161.26 | 0.1171 | 0.235 | 0.4984 | 0x3a...c8da | |
| 07/15/2025 | 7:41:31 PM | sell | $70.64 | $161.31 | 0.1029 | 0.235 | 0.4379 | 0xa5...0438 | |
| 07/15/2025 | 7:39:35 PM | sell | $145.23 | $161.37 | 0.2116 | 0.2351 | 0.9 | 0x07...5803 | |
| 07/15/2025 | 7:38:20 PM | sell | $68.62 | $161.43 | 0.09999 | 0.2352 | 0.425 | 0x72...daa7 | |
| 07/15/2025 | 7:38:19 PM | sell | $93.44 | $161.48 | 0.1361 | 0.2353 | 0.5786 | 0x29...c06d | |
| 07/15/2025 | 7:38:17 PM | sell | $76.6 | $161.53 | 0.1116 | 0.2353 | 0.4742 | 0x4a...c152 | |
| 07/15/2025 | 7:38:10 PM | sell | $65.34 | $161.57 | 0.09522 | 0.2354 | 0.4044 | 0x54...6779 | |
| 07/15/2025 | 7:37:40 PM | sell | $85.51 | $161.61 | 0.1246 | 0.2355 | 0.529 | 0x66...43d9 | |
| 07/15/2025 | 7:26:45 PM | sell | $64.73 | $161.66 | 0.09433 | 0.2355 | 0.4004 | 0x42...ae50 | |
| 07/15/2025 | 7:11:02 PM | buy | $70.5 | $162.4 | 0.1028 | 0.237 | 0.4341 | 0x7a...1f67 |