WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$110.88
Price
0.1495 WBNB
TVL
$256,677.5
MKT CAP
$166.3M
5m
0%
1h
0%
4h
0.55%
24h
-3.59%
Share
TXNS
300
Buys
131
Sells
169
Volume
38K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
837.45
Pooled WBNB:
$220.89

SOL/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of SOL token on DEX Uniswap V3 is $110.88. SOL price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $37,788.28. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $166,323,361.53. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $256,677.51. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $256,677.51.

The total transactions of SOL/WBNB is 300 in the last 24 hours, 131 of which are buy transactions, and 169 are sales transactions.

SOL/WBNB pool has a trading volume of $37,788.28 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1495, captured at 4:17 AM UTC.

The price of converting 1 SOL to USD is $110.88 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20262:53:58 AMbuy$98.11$110.880.13230.14950.8848
0x371...f2cC
0x02...95c6
10/09/20262:53:03 AMbuy$216.58$110.650.29240.14941.95
0x371...f2cC
0x31...39b5
10/09/20262:53:05 AMbuy$186.05$110.690.25120.14941.68
0x371...f2cC
0x14...249a
10/09/20262:52:46 AMbuy$97.92$110.60.13220.14930.8853
0x371...f2cC
0x9e...1589
10/09/20262:52:06 AMbuy$269.26$110.480.36390.14932.43
0xe32...59a9
0x89...2125
10/09/20262:52:05 AMbuy$257.78$110.420.34840.14922.33
0xA4a...0EFD
0x10...fa26
10/09/20262:47:37 AMbuy$192.1$110.230.260.14911.74
0xa69...e362
0x92...4f1b
10/09/20262:34:44 AMbuy$80.2$109.770.10890.14910.7306
0x371...f2cC
0x6d...45d5
10/09/20262:32:25 AMbuy$115.3$109.70.15670.14911.05
0x371...f2cC
0x5b...3e1b
10/09/20262:30:43 AMbuy$85.33$109.710.11590.14910.7777
0x371...f2cC
0x1e...8bf5
10/09/20262:30:41 AMbuy$62.55$109.690.085010.1490.5702
0x371...f2cC
0xe9...ec8f
10/09/20262:28:32 AMbuy$83.23$109.740.1130.1490.7583
0x371...f2cC
0x88...87c5
10/09/20262:28:19 AMbuy$96.86$109.720.13150.1490.8827
0x371...f2cC
0x94...a798
10/09/20262:27:23 AMbuy$106.65$109.730.14480.1490.9719
0x371...f2cC
0xaa...dc7d
10/09/20262:09:05 AMbuy$68.62$109.940.092990.14890.6241
0x371...f2cC
0xe5...e999
10/09/20262:07:53 AMbuy$123.12$109.90.16680.14891.12
0x371...f2cC
0xb2...462c
10/09/20262:07:27 AMbuy$150.29$109.90.20360.14891.36
0x168...582C
0x09...c146
10/09/202612:20:54 AMsell$90.18$108.930.12250.1480.8278
0x371...f2cC
0x72...ad58
10/09/202612:20:35 AMsell$121.74$108.990.16530.1481.11
0x371...f2cC
0x3e...9f3a
10/09/202612:20:22 AMsell$150.84$109.020.20480.1481.38
0x371...f2cC
0xb1...8011