Info about SOL-WBNB pair
- Pooled SOL:
- 2,965.13
- Pooled WBNB:
- $91.8
SOL/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of SOL token on DEX is $84.94. SOL price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $65,978.20. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,411,422.67. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $312,198.74. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $312,198.74.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 169 in the last 24 hours, 48 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $65,978.20 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1292, captured at 4:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.94 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:59:20 AM | sell | $131.58 | $84.94 | 0.2002 | 0.1292 | 1.54 | 0x02...e53a | |
| 05/25/2026 | 3:58:14 AM | sell | $135.53 | $84.92 | 0.2062 | 0.1292 | 1.59 | 0x3e...74fb | |
| 05/25/2026 | 3:52:51 AM | sell | $204.69 | $84.9 | 0.3116 | 0.1292 | 2.41 | 0x1c...1f44 | |
| 05/25/2026 | 3:33:09 AM | sell | $118.95 | $84.82 | 0.1812 | 0.1292 | 1.4 | 0x3c...28a2 | |
| 05/25/2026 | 3:32:55 AM | sell | $484.64 | $84.83 | 0.7386 | 0.1292 | 5.71 | 0xa5...cadf | |
| 05/25/2026 | 3:32:48 AM | sell | $138.18 | $84.87 | 0.2105 | 0.1293 | 1.62 | 0xef...d90d | |
| 05/25/2026 | 3:32:32 AM | sell | $460.51 | $84.88 | 0.7017 | 0.1293 | 5.42 | 0x68...7a74 | |
| 05/25/2026 | 3:13:53 AM | sell | $248.57 | $84.87 | 0.3788 | 0.1293 | 2.92 | 0x23...783e | |
| 05/25/2026 | 2:38:03 AM | sell | $59.26 | $85.05 | 0.09015 | 0.1293 | 0.6968 | 0xc6...eb4f | |
| 05/25/2026 | 2:25:44 AM | sell | $523.8 | $85.08 | 0.7966 | 0.1294 | 6.15 | 0xdd...55ed | |
| 05/25/2026 | 2:07:32 AM | buy | $1,121.29 | $85.87 | 1.69 | 0.1301 | 13.05 | 0x65...5392 | |
| 05/25/2026 | 2:07:32 AM | buy | $261.44 | $85.84 | 0.3962 | 0.1301 | 3.04 | 0x0f...6eb9 | |
| 05/24/2026 | 10:26:18 PM | buy | $83.55 | $85.28 | 0.1274 | 0.13 | 0.9796 | 0x03...393f | |
| 05/24/2026 | 10:26:15 PM | buy | $247.17 | $85.27 | 0.377 | 0.13 | 2.89 | 0x12...ba82 | |
| 05/24/2026 | 10:25:57 PM | buy | $178.01 | $85.27 | 0.2715 | 0.13 | 2.08 | 0x59...5a40 | |
| 05/24/2026 | 10:14:00 PM | buy | $811.89 | $85.29 | 1.23 | 0.13 | 9.51 | 0x70...18be | |
| 05/24/2026 | 10:13:56 PM | buy | $653.66 | $85.23 | 0.9967 | 0.1299 | 7.66 | 0xb0...91cb | |
| 05/24/2026 | 10:13:41 PM | buy | $692.38 | $85.2 | 1.05 | 0.1299 | 8.12 | 0xb2...1e3c | |
| 05/24/2026 | 10:13:39 PM | buy | $96.08 | $85.18 | 0.1465 | 0.1298 | 1.12 | 0x56...d0b6 | |
| 05/24/2026 | 10:13:30 PM | buy | $775.32 | $85.14 | 1.18 | 0.1298 | 9.1 | 0xf4...b847 |