- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,426.72
- Pooled WBNB:
- $246.81
SOL/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of SOL token on DEX Uniswap V3 is $78.25. SOL price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $176,337.03. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,375,356.51. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $332,725.54. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $332,725.54.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 327 in the last 24 hours, 180 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $176,337.03 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1352, captured at 11:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.25 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:28:00 AM | sell | $178.32 | $78.25 | 0.3081 | 0.1352 | 2.27 | 0x47...f83d | |
| 07/21/2026 | 9:27:55 AM | sell | $211.89 | $78.24 | 0.3661 | 0.1352 | 2.7 | 0x0a...ccbf | |
| 07/21/2026 | 9:27:51 AM | sell | $244.47 | $78.25 | 0.4224 | 0.1352 | 3.12 | 0x5d...c8c9 | |
| 07/21/2026 | 9:27:52 AM | sell | $126.42 | $78.25 | 0.2184 | 0.1352 | 1.61 | 0x94...fcf5 | |
| 07/21/2026 | 9:26:22 AM | sell | $221.66 | $78.26 | 0.383 | 0.1352 | 2.83 | 0x17...9895 | |
| 07/21/2026 | 9:25:30 AM | sell | $228.78 | $78.24 | 0.3954 | 0.1352 | 2.92 | 0xfd...5017 | |
| 07/21/2026 | 9:25:28 AM | sell | $187.64 | $78.24 | 0.3243 | 0.1352 | 2.39 | 0x57...5b06 | |
| 07/21/2026 | 9:23:52 AM | sell | $181.51 | $78.23 | 0.3138 | 0.1352 | 2.32 | 0x67...a38b | |
| 07/21/2026 | 9:23:44 AM | sell | $195.93 | $78.22 | 0.3388 | 0.1352 | 2.5 | 0x82...4bc8 | |
| 07/21/2026 | 9:23:43 AM | sell | $191.18 | $78.21 | 0.3306 | 0.1352 | 2.44 | 0xdd...f5f8 | |
| 07/21/2026 | 9:23:42 AM | sell | $121.07 | $78.21 | 0.2094 | 0.1352 | 1.54 | 0x47...ba43 | |
| 07/21/2026 | 9:23:42 AM | sell | $306.98 | $78.22 | 0.5309 | 0.1352 | 3.92 | 0xcf...af9e | |
| 07/21/2026 | 9:23:27 AM | sell | $267.84 | $78.24 | 0.4632 | 0.1353 | 3.42 | 0x95...8f74 | |
| 07/21/2026 | 9:21:33 AM | buy | $8.08 | $78.69 | 0.01399 | 0.1361 | 0.1027 | 0xcb...14d0 | |
| 07/21/2026 | 9:11:25 AM | sell | $265.82 | $78.19 | 0.4599 | 0.1353 | 3.39 | 0x3d...a82a | |
| 07/21/2026 | 9:11:23 AM | sell | $209.93 | $78.21 | 0.3632 | 0.1353 | 2.68 | 0xd2...de38 | |
| 07/21/2026 | 9:11:23 AM | sell | $333.99 | $78.2 | 0.5779 | 0.1353 | 4.27 | 0xef...3cdc | |
| 07/21/2026 | 9:11:22 AM | sell | $257.78 | $78.22 | 0.446 | 0.1353 | 3.29 | 0x1d...dc2c | |
| 07/21/2026 | 9:10:43 AM | sell | $192.76 | $78.22 | 0.3335 | 0.1353 | 2.46 | 0x89...05fc | |
| 07/21/2026 | 9:10:38 AM | sell | $222.92 | $78.22 | 0.3857 | 0.1353 | 2.84 | 0xc1...efd1 |