- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,036.88
- Pooled WBNB:
- $171.23
SOL/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of SOL token on DEX Uniswap V3 is $76.74. SOL price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $108,880.02. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,112,151.79. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $331,572.56. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $331,572.56.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 295 in the last 24 hours, 174 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $108,880.02 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1333, captured at 10:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.74 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:00:34 PM | sell | $683.05 | $76.74 | 1.18 | 0.1333 | 8.9 | 0xa6...3304 | |
| 07/12/2026 | 10:00:33 PM | sell | $202.9 | $76.75 | 0.3526 | 0.1334 | 2.64 | 0x73...7430 | |
| 07/12/2026 | 9:06:51 PM | buy | $244 | $77.66 | 0.4215 | 0.1341 | 3.14 | 0x63...0bb2 | |
| 07/12/2026 | 9:06:51 PM | buy | $39.21 | $77.66 | 0.06775 | 0.1341 | 0.5049 | 0xfd...fab7 | |
| 07/12/2026 | 9:06:51 PM | buy | $139.36 | $77.67 | 0.2407 | 0.1341 | 1.79 | 0xfd...6ae5 | |
| 07/12/2026 | 9:06:52 PM | buy | $231.5 | $77.67 | 0.4 | 0.1342 | 2.98 | 0xd9...4a70 | |
| 07/12/2026 | 9:06:51 PM | buy | $64.03 | $77.66 | 0.1106 | 0.1341 | 0.8245 | 0x46...b511 | |
| 07/12/2026 | 9:06:34 PM | buy | $182.9 | $77.65 | 0.3159 | 0.1341 | 2.35 | 0x43...8ca5 | |
| 07/12/2026 | 9:06:34 PM | buy | $520.98 | $77.64 | 0.9 | 0.1341 | 6.7 | 0xff...d151 | |
| 07/12/2026 | 9:06:34 PM | buy | $657.19 | $77.66 | 1.13 | 0.1341 | 8.46 | 0x76...95e2 | |
| 07/12/2026 | 9:06:34 PM | buy | $106.53 | $77.65 | 0.184 | 0.1341 | 1.37 | 0x76...2e1b | |
| 07/12/2026 | 9:05:07 PM | buy | $221.08 | $77.63 | 0.3819 | 0.1341 | 2.84 | 0x55...02b8 | |
| 07/12/2026 | 8:12:29 PM | sell | $1.67 | $77.2 | 0.002892 | 0.1333 | 0.0217 | 0xbd...3386 | |
| 07/12/2026 | 7:53:03 PM | buy | $252.52 | $77.73 | 0.4356 | 0.134 | 3.24 | 0xda...dec2 | |
| 07/12/2026 | 7:53:03 PM | buy | $442.04 | $77.74 | 0.7625 | 0.1341 | 5.68 | 0x9f...dccd | |
| 07/12/2026 | 7:52:11 PM | buy | $418.59 | $77.71 | 0.7221 | 0.134 | 5.38 | 0x98...1c3d | |
| 07/12/2026 | 7:52:10 PM | buy | $1,404.65 | $77.68 | 2.42 | 0.134 | 18.08 | 0xce...68d8 | |
| 07/12/2026 | 7:52:10 PM | buy | $223.78 | $77.7 | 0.386 | 0.134 | 2.88 | 0x78...d6d2 | |
| 07/12/2026 | 7:52:10 PM | buy | $289.81 | $77.7 | 0.5 | 0.134 | 3.72 | 0x7d...f513 | |
| 07/12/2026 | 7:28:07 PM | buy | $756.04 | $77.62 | 1.3 | 0.1339 | 9.73 | 0xda...f07b |