WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$79.53
Price
0.1379 WBNB
TVL
$349,736.02
MKT CAP
$119.3M
5m
0%
1h
0%
4h
0.88%
24h
2.65%
Share
TXNS
240
Buys
172
Sells
68
Volume
96K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,449.27
Pooled WBNB:
$268.73

SOL/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of SOL token on DEX Uniswap V3 is $79.53. SOL price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $95,787.76. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $119,309,201.11. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $349,736.03. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $349,736.03.

The total transactions of SOL/WBNB is 240 in the last 24 hours, 172 of which are buy transactions, and 68 are sales transactions.

SOL/WBNB pool has a trading volume of $95,787.76 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1379, captured at 1:37 PM UTC.

The price of converting 1 SOL to USD is $79.53 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/202610:49:57 AMbuy$461.18$79.530.80.13795.790xae...5b70
07/10/202610:50:02 AMbuy$245.41$79.530.42570.13793.080x4e...cd73
07/10/202610:49:36 AMbuy$14.24$79.510.024710.13790.17910xed...8be5
07/10/202610:32:42 AMbuy$461.92$79.60.80050.13795.80x9d...5bb2
07/10/202610:32:34 AMbuy$258.07$79.590.44720.13793.240x52...a29f
07/10/202610:32:33 AMbuy$413.27$79.580.71610.13795.190x53...53f9
07/10/202610:32:16 AMbuy$112.79$79.590.19540.13791.410x3b...0c70
07/10/202610:32:16 AMbuy$256.55$79.590.44450.13793.220x37...891c
07/10/202610:30:03 AMbuy$288.66$79.610.50.13783.620x11...238a
07/10/202610:26:38 AMbuy$393.68$79.580.6820.13784.940x16...2b98
07/10/202610:25:01 AMbuy$232$79.530.40210.13782.910x59...805c
07/10/202610:25:01 AMbuy$230.76$79.530.40.13782.90x51...7abc
07/10/202610:24:52 AMbuy$461.52$79.520.80.13785.80x8b...454a
07/10/202610:24:15 AMbuy$271.38$79.460.47070.13783.410x6c...c275
07/10/202610:24:06 AMbuy$75.84$79.450.13150.13780.95460x23...7609
07/10/202610:24:11 AMbuy$217.84$79.450.37780.13782.740x63...2165
07/10/202610:24:11 AMbuy$388.39$79.460.67360.13784.880x7e...043e
07/10/20269:06:53 AMsell$0.67$78.830.0011640.13690.0084990x8b...15d4
07/10/20269:06:54 AMsell$0.06355$78.830.00011040.13690.00080610xda...9745
07/10/20268:54:08 AMbuy$432.77$79.330.75170.13785.450x1c...faff