Info about SOL-WBNB pair
- Pooled SOL:
- 1,815.13
- Pooled WBNB:
- $54.58
SOL/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of SOL token on DEX Uniswap V3 is $75.73. SOL price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $7,161.88. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,595,983.34. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $170,535.30. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $170,535.30.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 76 in the last 24 hours, 49 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $7,161.88 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1249, captured at 5:56 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.73 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:46:23 AM | buy | $7.53 | $75.73 | 0.01243 | 0.1249 | 0.09946 | 0xcc...eee8 | |
| 08/17/2026 | 3:20:40 AM | buy | $52.09 | $75.55 | 0.08617 | 0.1249 | 0.6895 | 0x38...80e4 | |
| 08/17/2026 | 3:17:23 AM | buy | $77.01 | $75.55 | 0.1273 | 0.1249 | 1.01 | 0x8e...f883 | |
| 08/17/2026 | 2:57:53 AM | buy | $50.21 | $75.55 | 0.08302 | 0.1249 | 0.6646 | 0x3b...7b82 | |
| 08/17/2026 | 2:44:21 AM | buy | $119.9 | $75.41 | 0.1985 | 0.1248 | 1.58 | 0x7e...fcd7 | |
| 08/17/2026 | 2:36:00 AM | buy | $71.02 | $75.39 | 0.1176 | 0.1248 | 0.942 | 0xed...95ca | |
| 08/17/2026 | 2:35:42 AM | buy | $120.73 | $75.34 | 0.2 | 0.1248 | 1.6 | 0x86...2f85 | |
| 08/17/2026 | 2:35:37 AM | buy | $51.71 | $75.34 | 0.08564 | 0.1247 | 0.6863 | 0x1f...0ef1 | |
| 08/17/2026 | 2:27:06 AM | buy | $78.33 | $75.21 | 0.1299 | 0.1247 | 1.04 | 0x42...e640 | |
| 08/17/2026 | 2:27:05 AM | buy | $51.13 | $75.2 | 0.08481 | 0.1247 | 0.6799 | 0x32...4f7c | |
| 08/17/2026 | 2:04:34 AM | buy | $51.03 | $75.14 | 0.08469 | 0.1247 | 0.6791 | 0xb0...eb5e | |
| 08/17/2026 | 2:04:34 AM | buy | $51.54 | $75.12 | 0.08554 | 0.1246 | 0.686 | 0xba...fec6 | |
| 08/17/2026 | 2:04:22 AM | buy | $51.78 | $75.13 | 0.08592 | 0.1246 | 0.6892 | 0x59...c88e | |
| 08/17/2026 | 2:03:15 AM | buy | $51.8 | $75.14 | 0.08591 | 0.1246 | 0.6894 | 0xfc...90b3 | |
| 08/17/2026 | 2:03:16 AM | buy | $62.93 | $75.15 | 0.1043 | 0.1246 | 0.8374 | 0x56...17d9 | |
| 08/17/2026 | 2:02:55 AM | buy | $63.33 | $75.14 | 0.105 | 0.1245 | 0.8428 | 0xf7...7afe | |
| 08/17/2026 | 1:44:50 AM | buy | $57.16 | $75.27 | 0.09457 | 0.1245 | 0.7594 | 0x79...7f18 | |
| 08/17/2026 | 1:44:51 AM | buy | $85.88 | $75.29 | 0.142 | 0.1245 | 1.14 | 0x10...c22b | |
| 08/17/2026 | 1:30:35 AM | buy | $56.55 | $75.23 | 0.09359 | 0.1245 | 0.7516 | 0xe5...3e69 | |
| 08/17/2026 | 1:30:31 AM | buy | $120.93 | $75.27 | 0.2 | 0.1244 | 1.6 | 0x3b...e907 |