Info about SOL-WBNB pair
- Pooled SOL:
- 983.65
- Pooled WBNB:
- $161.39
SOL/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of SOL token on DEX Uniswap V3 is $94.29. SOL price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $169,779.14. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $141,446,162.52. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $203,610.37. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $203,610.37.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 905 in the last 24 hours, 501 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $169,779.14 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1372, captured at 12:27 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $94.29 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:24:28 AM | buy | $114.94 | $94.32 | 0.1673 | 0.1373 | 1.21 | 0xb2...04f9 | |
| 08/22/2026 | 12:24:28 AM | buy | $193.01 | $94.31 | 0.281 | 0.1373 | 2.04 | 0x61...05b2 | |
| 08/22/2026 | 12:24:28 AM | buy | $105.77 | $94.29 | 0.1539 | 0.1372 | 1.12 | 0x20...6580 | |
| 08/22/2026 | 12:22:44 AM | buy | $205.95 | $94.24 | 0.3 | 0.1372 | 2.18 | 0xf4...8e51 | |
| 08/22/2026 | 12:22:11 AM | buy | $275.84 | $94.23 | 0.4017 | 0.1372 | 2.92 | 0xa0...1c96 | |
| 08/22/2026 | 12:22:11 AM | buy | $274.66 | $94.21 | 0.4 | 0.1372 | 2.91 | 0x37...8f74 | |
| 08/22/2026 | 12:22:06 AM | buy | $205.99 | $94.19 | 0.3 | 0.1371 | 2.18 | 0x02...65cc | |
| 08/22/2026 | 12:21:33 AM | buy | $343.29 | $94.16 | 0.5 | 0.1371 | 3.64 | 0x92...db27 | |
| 08/22/2026 | 12:21:17 AM | buy | $581.46 | $94.07 | 0.8472 | 0.137 | 6.18 | 0x5d...09f8 | |
| 08/22/2026 | 12:21:16 AM | buy | $103.45 | $94.04 | 0.1507 | 0.137 | 1.1 | 0xa5...3401 | |
| 08/22/2026 | 12:21:05 AM | buy | $153.09 | $94.01 | 0.223 | 0.1369 | 1.62 | 0xa3...2501 | |
| 08/22/2026 | 12:21:06 AM | buy | $228.2 | $94.03 | 0.3325 | 0.137 | 2.42 | 0x99...e02d | |
| 08/22/2026 | 12:21:04 AM | buy | $200.51 | $94 | 0.2921 | 0.1369 | 2.13 | 0xbc...09fb | |
| 08/22/2026 | 12:20:36 AM | buy | $122.69 | $93.92 | 0.1788 | 0.1369 | 1.3 | 0xfd...bfb6 | |
| 08/22/2026 | 12:20:36 AM | buy | $198.8 | $93.93 | 0.2898 | 0.1369 | 2.11 | 0x1f...c1d8 | |
| 08/22/2026 | 12:16:42 AM | buy | $117.02 | $93.82 | 0.1707 | 0.1368 | 1.24 | 0x46...0f04 | |
| 08/22/2026 | 12:16:54 AM | buy | $177.73 | $93.84 | 0.2592 | 0.1369 | 1.89 | 0x3b...16ba | |
| 08/22/2026 | 12:16:53 AM | buy | $91.24 | $93.83 | 0.1331 | 0.1368 | 0.9723 | 0x14...1e65 | |
| 08/22/2026 | 12:16:39 AM | buy | $111.29 | $93.76 | 0.1624 | 0.1368 | 1.18 | 0x5a...3d7b | |
| 08/22/2026 | 12:16:39 AM | buy | $115.81 | $93.77 | 0.169 | 0.1368 | 1.23 | 0x69...35e3 |