- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,784.55
- Pooled WBNB:
- $57.79
SOL/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of SOL token on DEX Uniswap V3 is $76.17. SOL price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $11,326.43. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,256,510.79. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $171,027.37. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $171,027.37.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 115 in the last 24 hours, 81 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $11,326.43 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1254, captured at 7:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.17 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:52:34 PM | buy | $140.65 | $76.17 | 0.2316 | 0.1254 | 1.84 | 0x5b...680a | |
| 08/17/2026 | 3:43:41 PM | buy | $103.11 | $76.08 | 0.1699 | 0.1254 | 1.35 | 0xe8...9123 | |
| 08/17/2026 | 3:43:40 PM | buy | $154.66 | $76.07 | 0.2549 | 0.1253 | 2.03 | 0xd8...a5b0 | |
| 08/17/2026 | 3:43:24 PM | buy | $99.06 | $76.04 | 0.1633 | 0.1253 | 1.3 | 0x0a...54b1 | |
| 08/17/2026 | 1:30:40 PM | sell | $74.77 | $75.29 | 0.1237 | 0.1246 | 0.9932 | 0x39...d8f3 | |
| 08/17/2026 | 1:30:33 PM | sell | $105.94 | $75.3 | 0.1753 | 0.1246 | 1.4 | 0x48...f8a8 | |
| 08/17/2026 | 1:15:52 PM | sell | $88.72 | $75.3 | 0.1468 | 0.1246 | 1.17 | 0xb6...b6dd | |
| 08/17/2026 | 12:39:07 PM | sell | $167.61 | $75.37 | 0.2772 | 0.1246 | 2.22 | 0x55...c7cb | |
| 08/17/2026 | 11:41:26 AM | buy | $97.78 | $75.84 | 0.1617 | 0.1254 | 1.28 | 0x0d...df48 | |
| 08/17/2026 | 11:32:04 AM | buy | $85.92 | $75.83 | 0.142 | 0.1254 | 1.13 | 0x22...85cf | |
| 08/17/2026 | 11:32:03 AM | buy | $103.8 | $75.82 | 0.1716 | 0.1254 | 1.36 | 0x9a...ef68 | |
| 08/17/2026 | 11:32:02 AM | buy | $393.27 | $75.79 | 0.6503 | 0.1253 | 5.18 | 0x04...9b8a | |
| 08/17/2026 | 11:25:54 AM | buy | $114.69 | $75.78 | 0.1896 | 0.1253 | 1.51 | 0xd2...8ee5 | |
| 08/17/2026 | 11:23:54 AM | buy | $113.28 | $75.8 | 0.1872 | 0.1252 | 1.49 | 0x8a...2b12 | |
| 08/17/2026 | 11:21:24 AM | buy | $102.83 | $75.78 | 0.1699 | 0.1252 | 1.35 | 0xc7...e061 | |
| 08/17/2026 | 11:09:10 AM | buy | $90.46 | $75.8 | 0.1494 | 0.1252 | 1.19 | 0xf9...8523 | |
| 08/17/2026 | 10:53:49 AM | buy | $11.48 | $75.77 | 0.01897 | 0.1252 | 0.1515 | 0x59...33e2 | |
| 08/17/2026 | 10:49:41 AM | buy | $89.44 | $75.75 | 0.1478 | 0.1252 | 1.18 | 0x8f...0d05 | |
| 08/17/2026 | 10:48:15 AM | buy | $37.97 | $75.78 | 0.06273 | 0.1252 | 0.501 | 0x65...8796 | |
| 08/17/2026 | 10:48:15 AM | buy | $78.98 | $75.77 | 0.1305 | 0.1252 | 1.04 | 0xa0...c24c |