- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,939.74
- Pooled WBNB:
- $299.31
SOL/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of SOL token on DEX Uniswap V3 is $78.72. SOL price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $65,499.77. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $118,094,708.71. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $324,172.81. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $324,172.81.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 164 in the last 24 hours, 107 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $65,499.77 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1374, captured at 3:55 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.72 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:26:01 PM | buy | $1,070.94 | $78.72 | 1.86 | 0.1374 | 13.6 | 0x00...17e3 | |
| 07/22/2026 | 3:26:00 PM | buy | $413.95 | $78.71 | 0.7226 | 0.1374 | 5.25 | 0x4f...915a | |
| 07/22/2026 | 3:25:59 PM | buy | $619.8 | $78.7 | 1.08 | 0.1373 | 7.87 | 0xe1...7815 | |
| 07/22/2026 | 3:25:55 PM | buy | $1,550.16 | $78.64 | 2.7 | 0.1373 | 19.71 | 0xd4...acee | |
| 07/22/2026 | 3:25:54 PM | buy | $1,291.46 | $78.59 | 2.25 | 0.1372 | 16.43 | 0x53...5d7a | |
| 07/22/2026 | 3:25:55 PM | buy | $629.87 | $78.61 | 1.1 | 0.1372 | 8.01 | 0x94...aca5 | |
| 07/22/2026 | 3:25:52 PM | buy | $861.91 | $78.57 | 1.5 | 0.1372 | 10.96 | 0x74...86b7 | |
| 07/22/2026 | 3:25:51 PM | buy | $859.01 | $78.55 | 1.5 | 0.1371 | 10.93 | 0x6f...e026 | |
| 07/22/2026 | 3:25:50 PM | buy | $216.33 | $78.54 | 0.3777 | 0.1371 | 2.75 | 0xa1...bb50 | |
| 07/22/2026 | 3:25:48 PM | buy | $101.17 | $78.53 | 0.1766 | 0.1371 | 1.28 | 0xc3...fb4d | |
| 07/22/2026 | 3:25:48 PM | buy | $853.36 | $78.52 | 1.49 | 0.1371 | 10.86 | 0x8c...e91b | |
| 07/22/2026 | 3:25:46 PM | buy | $63.58 | $78.49 | 0.111 | 0.137 | 0.8099 | 0xdc...6521 | |
| 07/22/2026 | 3:25:47 PM | buy | $400.86 | $78.51 | 0.7 | 0.137 | 5.1 | 0xc1...66be | |
| 07/22/2026 | 3:25:46 PM | buy | $401.47 | $78.5 | 0.701 | 0.137 | 5.11 | 0x77...8cae | |
| 07/22/2026 | 3:14:50 PM | buy | $930.48 | $78.4 | 1.62 | 0.137 | 11.86 | 0x72...7bbf | |
| 07/22/2026 | 3:14:50 PM | buy | $457.66 | $78.38 | 0.8 | 0.137 | 5.83 | 0x1d...72d3 | |
| 07/22/2026 | 3:14:49 PM | buy | $549.98 | $78.37 | 0.9613 | 0.137 | 7.01 | 0x1a...a5b0 | |
| 07/22/2026 | 3:14:48 PM | buy | $343.24 | $78.36 | 0.6 | 0.1369 | 4.38 | 0xc4...94dd | |
| 07/22/2026 | 3:14:35 PM | buy | $271.54 | $78.33 | 0.4748 | 0.1369 | 3.46 | 0x30...9fa3 | |
| 07/22/2026 | 3:14:26 PM | buy | $802.88 | $78.32 | 1.4 | 0.1369 | 10.25 | 0x05...a04f |