- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,971.82
- Pooled WBNB:
- $84.13
SOL/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of SOL token on DEX Uniswap V3 is $78.33. SOL price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $141,312.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,507,857.39. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $205,098.15. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $205,098.15.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 492 in the last 24 hours, 176 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $141,312.98 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1301, captured at 4:32 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.33 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:31:10 PM | sell | $483.17 | $78.33 | 0.8029 | 0.1301 | 6.16 | 0x0e...5a13 | |
| 02/12/2026 | 4:20:39 PM | sell | $1,296.07 | $78.9 | 2.14 | 0.1302 | 16.42 | 0x1b...cf1f | |
| 02/12/2026 | 4:16:19 PM | sell | $106.31 | $78.89 | 0.1757 | 0.1304 | 1.34 | 0xec...b27d | |
| 02/12/2026 | 4:16:20 PM | sell | $470.57 | $78.87 | 0.7778 | 0.1303 | 5.96 | 0x2f...125d | |
| 02/12/2026 | 4:16:11 PM | sell | $337.95 | $78.89 | 0.5587 | 0.1304 | 4.28 | 0x76...307a | |
| 02/12/2026 | 4:15:49 PM | sell | $348.42 | $78.91 | 0.5761 | 0.1304 | 4.41 | 0xcc...0f8c | |
| 02/12/2026 | 4:15:28 PM | sell | $567.67 | $78.93 | 0.9388 | 0.1305 | 7.19 | 0x65...7aa5 | |
| 02/12/2026 | 4:15:23 PM | sell | $337.24 | $78.96 | 0.5577 | 0.1305 | 4.27 | 0x30...73d9 | |
| 02/12/2026 | 4:15:20 PM | sell | $108.43 | $79 | 0.1792 | 0.1306 | 1.37 | 0xf5...4e4c | |
| 02/12/2026 | 4:14:27 PM | sell | $316.23 | $79.09 | 0.5223 | 0.1306 | 3.99 | 0x37...0041 | |
| 02/12/2026 | 4:11:53 PM | sell | $484.64 | $79.13 | 0.8004 | 0.1306 | 6.12 | 0x24...8a1c | |
| 02/12/2026 | 4:11:32 PM | sell | $326.49 | $79.15 | 0.5393 | 0.1307 | 4.12 | 0x08...b58a | |
| 02/12/2026 | 4:11:28 PM | sell | $251.33 | $79.18 | 0.4151 | 0.1307 | 3.17 | 0x09...7cef | |
| 02/12/2026 | 4:10:01 PM | sell | $473.24 | $79.31 | 0.7805 | 0.1308 | 5.96 | 0x32...d463 | |
| 02/12/2026 | 4:08:40 PM | sell | $439.59 | $79.28 | 0.7256 | 0.1308 | 5.54 | 0xe6...3a87 | |
| 02/12/2026 | 4:08:18 PM | sell | $354.59 | $79.32 | 0.5852 | 0.1309 | 4.46 | 0x63...0273 | |
| 02/12/2026 | 4:08:02 PM | sell | $387.48 | $79.46 | 0.6386 | 0.1309 | 4.87 | 0xdd...7b96 | |
| 02/12/2026 | 4:07:42 PM | sell | $118.5 | $79.47 | 0.1953 | 0.1309 | 1.49 | 0x81...8429 | |
| 02/12/2026 | 4:07:37 PM | sell | $803.84 | $79.51 | 1.32 | 0.131 | 10.1 | 0xb6...a332 | |
| 02/12/2026 | 4:06:29 PM | sell | $421.89 | $79.7 | 0.694 | 0.1311 | 5.29 | 0xc5...3252 |