WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$81.42
Price
0.1173 WBNB
TVL
$282,435.42
MKT CAP
$122.1M
5m
0%
1h
0.37%
4h
0.92%
24h
-0.98%
Share
TXNS
868
Buys
462
Sells
406
Volume
387K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,491.12
Pooled WBNB:
$114.72

SOL/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of SOL token on DEX Uniswap V3 is $81.42. SOL price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $386,517.54. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,143,096.45. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $282,435.43. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $282,435.43.

The total transactions of SOL/WBNB is 868 in the last 24 hours, 462 of which are buy transactions, and 406 are sales transactions.

SOL/WBNB pool has a trading volume of $386,517.54 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1173, captured at 11:12 PM UTC.

The price of converting 1 SOL to USD is $81.42 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202610:55:07 PMbuy$320.68$81.420.46220.11733.930x76...6d84
06/01/202610:55:06 PMbuy$554.96$81.40.80.11736.810xd7...23dc
06/01/202610:54:45 PMbuy$290.99$81.360.41950.11733.570x24...02e9
06/01/202610:54:23 PMbuy$416.09$81.340.60.11735.110xc3...76bd
06/01/202610:54:14 PMbuy$347$81.380.50.11724.260x35...efd2
06/01/202610:53:29 PMbuy$206.81$81.370.2980.11722.540xc5...5799
06/01/202610:53:15 PMbuy$485.89$81.370.70.11725.970x7f...61fc
06/01/202610:51:27 PMbuy$164.05$81.210.23650.11712.020xa0...f666
06/01/202610:51:35 PMbuy$929.51$81.231.340.117111.440xb3...a1cf
06/01/202610:51:36 PMbuy$649.79$81.270.93690.11717.990x6e...dc54
06/01/202610:49:26 PMbuy$277.15$81.120.40.1173.410xf5...7aed
06/01/202610:49:12 PMbuy$224.94$81.110.32460.1172.770x10...befd
06/01/202610:49:05 PMbuy$346.81$81.180.50.1174.270xe6...4cb0
06/01/20269:44:08 PMbuy$213.59$80.790.30930.1172.640xd2...cd12
06/01/20269:33:39 PMbuy$23.64$81.120.034090.1170.29140x93...2ef1
06/01/20269:09:58 PMbuy$115.32$80.830.16680.11691.420x83...ab9a
06/01/20269:09:58 PMbuy$622.08$80.760.90.11687.70xe8...9a3b
06/01/20269:10:04 PMbuy$691.2$80.8510.11698.540xe1...d027
06/01/20269:09:58 PMbuy$856.29$80.81.230.116910.590x72...1ba3
06/01/20269:09:45 PMbuy$811.3$80.871.170.116710.030xd9...9299