Info about SOL-WBNB pair
- Pooled SOL:
- 640.5
- Pooled WBNB:
- $303.19
SOL/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of SOL token on DEX Uniswap V3 is $106.81. SOL price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $265,441.22. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $160,223,119.29. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $283,361.90. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $283,361.90.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 947 in the last 24 hours, 486 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $265,441.22 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1506, captured at 11:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $106.81 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 11:03:14 AM | buy | $1,620.24 | $106.81 | 2.28 | 0.1506 | 15.16 | 0x1e...eec3 | |
| 08/28/2026 | 11:03:07 AM | buy | $148.63 | $106.16 | 0.2107 | 0.1505 | 1.4 | 0x9a...d241 | |
| 08/28/2026 | 11:02:38 AM | buy | $140.68 | $106.65 | 0.1985 | 0.1504 | 1.31 | 0xb3...1cd6 | |
| 08/28/2026 | 11:00:51 AM | buy | $125.18 | $106.05 | 0.1775 | 0.1504 | 1.18 | 0x91...e7e1 | |
| 08/28/2026 | 11:00:53 AM | buy | $62.88 | $106.1 | 0.08918 | 0.1504 | 0.5926 | 0x92...babe | |
| 08/28/2026 | 11:00:52 AM | buy | $167.35 | $106.07 | 0.2373 | 0.1504 | 1.57 | 0x93...4622 | |
| 08/28/2026 | 11:00:53 AM | buy | $167.34 | $106.09 | 0.2373 | 0.1504 | 1.57 | 0xe8...ff1c | |
| 08/28/2026 | 11:00:48 AM | buy | $167.4 | $106.03 | 0.2374 | 0.1503 | 1.57 | 0x24...6b07 | |
| 08/28/2026 | 11:00:47 AM | buy | $184.69 | $106.01 | 0.2619 | 0.1503 | 1.74 | 0xab...3fee | |
| 08/28/2026 | 11:00:41 AM | buy | $133.19 | $105.99 | 0.1888 | 0.1503 | 1.25 | 0xa7...8752 | |
| 08/28/2026 | 11:00:26 AM | buy | $341.45 | $106.5 | 0.4818 | 0.1502 | 3.2 | 0xf9...e83a | |
| 08/28/2026 | 10:55:41 AM | buy | $94.91 | $105.89 | 0.1346 | 0.1502 | 0.8963 | 0xf5...5631 | |
| 08/28/2026 | 10:55:14 AM | buy | $312.17 | $106.39 | 0.4407 | 0.1502 | 2.93 | 0xfb...2217 | |
| 08/28/2026 | 10:54:18 AM | buy | $439.86 | $105.79 | 0.6241 | 0.1501 | 4.15 | 0xff...a80d | |
| 08/28/2026 | 10:54:19 AM | buy | $105.88 | $105.82 | 0.1502 | 0.1501 | 1 | 0xf6...5915 | |
| 08/28/2026 | 10:54:12 AM | buy | $238.86 | $105.75 | 0.3389 | 0.15 | 2.25 | 0xf3...d790 | |
| 08/28/2026 | 10:54:09 AM | buy | $145.22 | $105.72 | 0.206 | 0.15 | 1.37 | 0xce...2574 | |
| 08/28/2026 | 10:53:19 AM | buy | $126.1 | $105.71 | 0.1789 | 0.15 | 1.19 | 0x72...004e | |
| 08/28/2026 | 10:53:09 AM | buy | $128.62 | $106.28 | 0.1815 | 0.1499 | 1.21 | 0x20...d594 | |
| 08/28/2026 | 10:53:06 AM | buy | $168.98 | $105.93 | 0.2392 | 0.1499 | 1.59 | 0xc0...926b |