Info about SOL-WBNB pair
- Pooled SOL:
- 1,788.8
- Pooled WBNB:
- $57.29
SOL/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of SOL token on DEX Uniswap V3 is $75.3. SOL price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $10,722.57. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,955,158.31. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $169,313.18. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $169,313.18.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 110 in the last 24 hours, 78 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $10,722.57 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1246, captured at 1:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.3 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:15:52 PM | sell | $88.72 | $75.3 | 0.1468 | 0.1246 | 1.17 | 0xb6...b6dd | |
| 08/17/2026 | 12:39:07 PM | sell | $167.61 | $75.37 | 0.2772 | 0.1246 | 2.22 | 0x55...c7cb | |
| 08/17/2026 | 11:41:26 AM | buy | $97.78 | $75.84 | 0.1617 | 0.1254 | 1.28 | 0x0d...df48 | |
| 08/17/2026 | 11:32:04 AM | buy | $85.92 | $75.83 | 0.142 | 0.1254 | 1.13 | 0x22...85cf | |
| 08/17/2026 | 11:32:03 AM | buy | $103.8 | $75.82 | 0.1716 | 0.1254 | 1.36 | 0x9a...ef68 | |
| 08/17/2026 | 11:32:02 AM | buy | $393.27 | $75.79 | 0.6503 | 0.1253 | 5.18 | 0x04...9b8a | |
| 08/17/2026 | 11:25:54 AM | buy | $114.69 | $75.78 | 0.1896 | 0.1253 | 1.51 | 0xd2...8ee5 | |
| 08/17/2026 | 11:23:54 AM | buy | $113.28 | $75.8 | 0.1872 | 0.1252 | 1.49 | 0x8a...2b12 | |
| 08/17/2026 | 11:21:24 AM | buy | $102.83 | $75.78 | 0.1699 | 0.1252 | 1.35 | 0xc7...e061 | |
| 08/17/2026 | 11:09:10 AM | buy | $90.46 | $75.8 | 0.1494 | 0.1252 | 1.19 | 0xf9...8523 | |
| 08/17/2026 | 10:53:49 AM | buy | $11.48 | $75.77 | 0.01897 | 0.1252 | 0.1515 | 0x59...33e2 | |
| 08/17/2026 | 10:49:41 AM | buy | $89.44 | $75.75 | 0.1478 | 0.1252 | 1.18 | 0x8f...0d05 | |
| 08/17/2026 | 10:48:15 AM | buy | $37.97 | $75.78 | 0.06273 | 0.1252 | 0.501 | 0x65...8796 | |
| 08/17/2026 | 10:48:15 AM | buy | $78.98 | $75.77 | 0.1305 | 0.1252 | 1.04 | 0xa0...c24c | |
| 08/17/2026 | 10:47:12 AM | buy | $135.94 | $75.77 | 0.2245 | 0.1251 | 1.79 | 0x17...a791 | |
| 08/17/2026 | 10:46:55 AM | buy | $113.45 | $75.76 | 0.1874 | 0.1251 | 1.49 | 0xf9...626c | |
| 08/17/2026 | 10:45:05 AM | buy | $81.05 | $75.77 | 0.1338 | 0.1251 | 1.06 | 0x3a...c5c3 | |
| 08/17/2026 | 10:43:54 AM | buy | $145.66 | $75.72 | 0.2406 | 0.1251 | 1.92 | 0x5f...b842 | |
| 08/17/2026 | 10:43:05 AM | buy | $65.08 | $75.71 | 0.1075 | 0.125 | 0.8596 | 0xc7...0296 | |
| 08/17/2026 | 10:43:04 AM | buy | $113.63 | $75.7 | 0.1877 | 0.125 | 1.5 | 0x9d...32ae |