- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 597.24
- Pooled WBNB:
- $258
SOL/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of SOL token on DEX Uniswap V3 is $121.7. SOL price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $33,050.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $182,560,157.54. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $273,089.48. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $273,089.48.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 216 in the last 24 hours, 136 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $33,050.58 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1566, captured at 10:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $121.7 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 10:02:54 AM | sell | $87.59 | $121.7 | 0.1127 | 0.1566 | 0.7197 | 0xca...81be | |
| 10/02/2026 | 8:44:18 AM | buy | $1 | $122.84 | 0.001291 | 0.1576 | 0.008193 | 0x31...8b44 | |
| 10/02/2026 | 8:18:02 AM | buy | $200.25 | $122.85 | 0.2567 | 0.1575 | 1.63 | 0x44...2f24 | |
| 10/02/2026 | 8:18:06 AM | buy | $204.01 | $122.9 | 0.2616 | 0.1575 | 1.66 | 0x35...88e5 | |
| 10/02/2026 | 8:18:16 AM | buy | $92.31 | $122.93 | 0.1183 | 0.1576 | 0.7509 | 0xc0...6e23 | |
| 10/02/2026 | 8:17:41 AM | buy | $184.06 | $122.7 | 0.2361 | 0.1574 | 1.5 | 0x00...8b94 | |
| 10/02/2026 | 8:17:49 AM | buy | $131.33 | $122.74 | 0.1685 | 0.1574 | 1.07 | 0x92...884e | |
| 10/02/2026 | 8:17:09 AM | buy | $119.67 | $122.47 | 0.1538 | 0.1573 | 0.9771 | 0x69...fac0 | |
| 10/02/2026 | 8:17:08 AM | buy | $92.6 | $122.45 | 0.119 | 0.1573 | 0.7563 | 0xe8...4134 | |
| 10/02/2026 | 8:17:04 AM | buy | $151.78 | $122.41 | 0.195 | 0.1573 | 1.24 | 0x38...ee19 | |
| 10/02/2026 | 8:16:54 AM | buy | $206.4 | $122.37 | 0.2652 | 0.1572 | 1.68 | 0x67...e52e | |
| 10/02/2026 | 8:16:14 AM | buy | $123.41 | $122.19 | 0.1587 | 0.1571 | 1.01 | 0x41...e65b | |
| 10/02/2026 | 8:16:22 AM | buy | $94.2 | $122.24 | 0.1211 | 0.1572 | 0.7705 | 0x89...8e2d | |
| 10/02/2026 | 8:16:19 AM | buy | $133.22 | $122.22 | 0.1713 | 0.1572 | 1.09 | 0x95...5553 | |
| 10/02/2026 | 8:16:11 AM | buy | $118.45 | $122.11 | 0.1524 | 0.1571 | 0.97 | 0xb2...da42 | |
| 10/02/2026 | 8:15:49 AM | buy | $106.51 | $122.06 | 0.137 | 0.157 | 0.8725 | 0x5c...4486 | |
| 10/02/2026 | 8:15:57 AM | buy | $91.77 | $122.09 | 0.118 | 0.1571 | 0.7516 | 0x34...fe4f | |
| 10/02/2026 | 8:15:07 AM | buy | $114.98 | $122.03 | 0.1479 | 0.157 | 0.9421 | 0xdf...9cb3 | |
| 10/02/2026 | 7:21:03 AM | sell | $117.02 | $121.15 | 0.1507 | 0.1561 | 0.9658 | 0xe5...761f | |
| 10/02/2026 | 7:20:49 AM | sell | $122.45 | $121.18 | 0.1577 | 0.1561 | 1.01 | 0x43...5eeb |