WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$72.96
Price
0.1231 WBNB
TVL
$218,091.64
MKT CAP
$109.5M
5m
0%
1h
0.13%
4h
-0.50%
24h
-1.42%
Share
TXNS
162
Buys
36
Sells
126
Volume
16K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,490.64
Pooled WBNB:
$61.36

SOL/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of SOL token on DEX Uniswap V3 is $72.96. SOL price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $16,005.48. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,454,051.31. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $218,091.65. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $218,091.65.

The total transactions of SOL/WBNB is 162 in the last 24 hours, 36 of which are buy transactions, and 126 are sales transactions.

SOL/WBNB pool has a trading volume of $16,005.48 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1231, captured at 6:47 AM UTC.

The price of converting 1 SOL to USD is $72.96 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20266:12:04 AMsell$62.84$72.960.1060.12310.8613
0x1d1...370f
0xeb...12af
08/01/20266:11:53 AMsell$118.46$72.950.20.12311.62
0x7C4...e2F3
0x33...477f
08/01/20266:11:10 AMsell$122.64$72.910.20720.12321.68
0xc46...D71E
0xda...082e
08/01/20266:11:09 AMsell$122.11$72.930.20630.12321.67
0x666...4b3d
0x82...a6f8
08/01/20266:10:46 AMsell$64.67$72.920.10930.12320.8868
0x73F...735B
0xea...12c0
08/01/20266:10:24 AMsell$63.52$72.930.10730.12330.871
0x123...dD50
0xec...1216
08/01/20266:10:18 AMsell$64.73$72.920.10940.12330.8876
0x784...Cf85
0x51...01d8
08/01/20266:09:45 AMsell$154.36$72.870.26120.12332.11
0x666...ea8e
0x2f...5dfd
08/01/20264:42:14 AMsell$295.9$73.010.50010.12344.05
0x835...3695
0x1c...3295
08/01/20264:42:08 AMsell$198.83$73.050.3360.12342.72
0xA95...f45E
0xcd...4003
08/01/20264:42:06 AMsell$104.6$73.10.17670.12351.43
0x122...24a5
0x44...ebb4
08/01/20264:42:06 AMsell$128.75$73.080.21760.12351.76
0xc46...D71E
0xcb...dd77
08/01/20264:42:03 AMsell$63.18$72.960.1070.12350.8659
0x630...28b2
0xbf...fe47
08/01/20264:41:59 AMsell$87.17$72.970.14760.12351.19
0x003...7923
0x5f...dac9
08/01/20264:38:07 AMbuy$25.19$73.330.042720.12430.3436
0xe61...Fd3E
0x46...0678
08/01/20261:47:33 AMsell$486.91$72.830.82660.12366.68
0x2b5...cC2a
0xf5...c5af
08/01/202612:16:40 AMbuy$10.16$73.210.017280.12440.1388
0x007...F85a
0xbc...085f
07/31/20269:57:39 PMsell$469.79$72.640.80040.12376.46
0x7C4...e2F3
0xd5...1bea
07/31/20269:57:33 PMsell$0.7868$72.70.001340.12380.01082
0xA66...fdFc
0x23...6819
07/31/20269:57:29 PMsell$234.88$72.710.40.12383.23
0x0f0...8280
0xec...1127