Info about SOL-WBNB pair
- Pooled SOL:
- 4,029.19
- Pooled WBNB:
- $66.44
SOL/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of SOL token on DEX Uniswap V3 is $62.66. SOL price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $111,956.92. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $94,000,199.93. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $291,410.78. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $291,410.78.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 326 in the last 24 hours, 81 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $111,956.92 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.107, captured at 11:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $62.66 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 10:42:34 PM | sell | $13.09 | $62.66 | 0.02235 | 0.107 | 0.2089 | 0x65...c276 | |
| 06/10/2026 | 10:42:27 PM | sell | $15.7 | $62.65 | 0.02682 | 0.107 | 0.2507 | 0x72...9b6d | |
| 06/10/2026 | 10:42:20 PM | sell | $15.7 | $62.65 | 0.02682 | 0.107 | 0.2507 | 0xce...8a84 | |
| 06/10/2026 | 10:40:40 PM | sell | $13.08 | $62.63 | 0.02235 | 0.107 | 0.2089 | 0x41...78a3 | |
| 06/10/2026 | 10:40:35 PM | sell | $13.08 | $62.62 | 0.02235 | 0.107 | 0.2089 | 0x89...ef3a | |
| 06/10/2026 | 10:32:05 PM | sell | $15.69 | $62.58 | 0.02682 | 0.107 | 0.2507 | 0xb3...e079 | |
| 06/10/2026 | 10:28:36 PM | sell | $13.05 | $62.48 | 0.02235 | 0.107 | 0.2089 | 0x92...7f15 | |
| 06/10/2026 | 10:25:10 PM | sell | $276.22 | $62.43 | 0.4734 | 0.107 | 4.42 | 0x69...8bb9 | |
| 06/10/2026 | 10:05:25 PM | sell | $260.93 | $62.44 | 0.4473 | 0.107 | 4.17 | 0x99...437f | |
| 06/10/2026 | 9:54:00 PM | sell | $168.2 | $62.42 | 0.2884 | 0.107 | 2.69 | 0x63...e739 | |
| 06/10/2026 | 9:52:25 PM | sell | $596.76 | $62.39 | 1.02 | 0.107 | 9.56 | 0x8f...7fec | |
| 06/10/2026 | 9:51:29 PM | sell | $512.72 | $62.52 | 0.8785 | 0.1071 | 8.2 | 0xbf...6a24 | |
| 06/10/2026 | 9:51:26 PM | sell | $145.61 | $62.53 | 0.2495 | 0.1071 | 2.32 | 0x68...77c5 | |
| 06/10/2026 | 9:51:06 PM | sell | $627.77 | $62.6 | 1.07 | 0.1071 | 10.02 | 0x1b...1cf0 | |
| 06/10/2026 | 9:50:59 PM | sell | $436.44 | $62.68 | 0.7466 | 0.1072 | 6.96 | 0x39...51d3 | |
| 06/10/2026 | 9:50:34 PM | sell | $331.43 | $62.9 | 0.5651 | 0.1072 | 5.26 | 0xcb...2dc2 | |
| 06/10/2026 | 9:13:36 PM | sell | $156.59 | $62.75 | 0.2676 | 0.1072 | 2.49 | 0x1e...06ba | |
| 06/10/2026 | 9:13:21 PM | sell | $185.09 | $62.72 | 0.3166 | 0.1072 | 2.95 | 0xc2...a932 | |
| 06/10/2026 | 9:12:31 PM | sell | $224.82 | $62.75 | 0.3844 | 0.1073 | 3.58 | 0xf7...7442 | |
| 06/10/2026 | 9:10:39 PM | sell | $1,037.65 | $62.77 | 1.77 | 0.1073 | 16.52 | 0x4f...a062 |