WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$81.88
Price
0.1426 WBNB
TVL
$321,863.41
MKT CAP
$122.8M
5m
-0.50%
1h
-0.65%
4h
-1.51%
24h
1.13%
Share
TXNS
430
Buys
146
Sells
284
Volume
159K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,569.9
Pooled WBNB:
$336.79

SOL/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of SOL token on DEX Uniswap V3 is $81.88. SOL price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $159,357.04. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,830,908.62. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $321,863.41. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $321,863.41.

The total transactions of SOL/WBNB is 430 in the last 24 hours, 146 of which are buy transactions, and 284 are sales transactions.

SOL/WBNB pool has a trading volume of $159,357.04 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1426, captured at 9:06 AM UTC.

The price of converting 1 SOL to USD is $81.88 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20269:04:57 AMsell$229.61$81.880.40.14262.80xe1...07ea
07/04/20269:04:42 AMsell$196.53$81.940.34220.14262.390x6c...b576
07/04/20269:04:44 AMsell$295.92$81.930.51530.14263.610x1a...fd34
07/04/20269:04:39 AMsell$188.68$81.930.32860.14272.30x5b...70be
07/04/20269:02:02 AMsell$230.72$81.990.40160.14272.810xd1...5f9e
07/04/20269:02:01 AMsell$403.83$820.70290.14274.920xfe...dd17
07/04/20269:01:27 AMsell$289.42$81.990.50390.14273.520x38...7f89
07/04/20269:00:51 AMsell$535.91$82.040.93290.14286.530xaf...9f85
07/04/20269:00:52 AMsell$388.58$82.020.67650.14284.730x88...dfa1
07/04/20269:00:52 AMsell$630.53$82.011.090.14277.680x04...fa13
07/04/20269:00:41 AMsell$310.54$82.090.54030.14283.780xb7...d158
07/04/20269:00:12 AMsell$2,579.86$82.234.480.142931.370x7d...46b4
07/04/20268:58:59 AMsell$148.44$82.30.25790.1431.80x38...6a86
07/04/20268:57:56 AMsell$200.17$82.290.34780.1432.430xe7...3b45
07/04/20268:57:55 AMsell$241.58$82.290.41980.1432.930x9c...4677
07/04/20268:56:56 AMsell$164.75$82.350.28610.14320xd8...dc11
07/04/20268:54:45 AMsell$1,076.01$82.281.870.14313.070xea...595a
07/04/20268:53:56 AMsell$194.21$82.340.33750.14312.350x3f...191a
07/04/20268:53:56 AMsell$103.6$82.340.180.14311.250x67...6cb0
07/04/20268:53:57 AMsell$87.92$82.330.15280.14311.060x54...4eb6