WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$120.26
Price
0.1555 WBNB
TVL
$269,609.36
MKT CAP
$180.4M
5m
0%
1h
0%
4h
-1.59%
24h
3.48%
Share
TXNS
531
Buys
334
Sells
197
Volume
73K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
607.33
Pooled WBNB:
$254.17

SOL/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of SOL token on DEX Uniswap V3 is $120.26. SOL price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $73,142.24. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $180,393,251.95. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $269,609.37. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $269,609.37.

The total transactions of SOL/WBNB is 531 in the last 24 hours, 334 of which are buy transactions, and 197 are sales transactions.

SOL/WBNB pool has a trading volume of $73,142.24 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1555, captured at 6:28 AM UTC.

The price of converting 1 SOL to USD is $120.26 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20265:19:02 AMsell$96.93$120.260.12530.15550.8060xb9...b12f
09/26/20265:19:02 AMsell$79.69$120.280.1030.15550.66250x33...4b2d
09/26/20264:30:07 AMsell$87.76$120.250.11350.15550.72970x30...94b7
09/26/20264:25:31 AMsell$112.27$120.440.1450.15550.93210xda...d70d
09/26/20264:25:04 AMsell$139.33$120.470.180.15561.150x12...b6c0
09/26/20263:52:15 AMsell$121.26$120.560.15650.155610xd4...505b
09/26/20263:19:30 AMsell$191$120.620.24650.15571.580xd0...4281
09/26/20263:14:24 AMsell$81.46$120.650.10510.15570.67510x1a...3183
09/26/20263:14:01 AMsell$86.75$120.660.1120.15570.71890xee...866c
09/26/20263:11:19 AMsell$325.22$121.050.41970.15622.680xaa...3828
09/26/20263:11:20 AMsell$162.87$120.790.21020.15581.340xab...38b4
09/26/20263:11:19 AMsell$819.04$120.911.050.1566.770x91...e2b5
09/26/20263:11:20 AMsell$206.28$120.750.26620.15581.70xac...91dd
09/26/20263:11:16 AMsell$125.66$121.110.16210.15631.030xe7...bf5f
09/26/20263:10:16 AMsell$203.25$121.230.26210.15631.670x05...4028
09/26/20263:10:15 AMsell$181.66$121.370.23420.15651.490x6f...b629
09/26/20263:10:16 AMsell$361.86$121.30.46670.15642.980xe6...a5fa
09/26/20263:07:31 AMsell$136.12$121.380.17550.15651.120x86...2bbf
09/26/20263:07:31 AMsell$127.49$121.420.16440.15661.050x55...c0f3
09/26/20263:07:17 AMsell$97.83$121.440.12620.15660.80560xa1...f6cf