WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$110.92
Price
0.1464 WBNB
TVL
$248,345.77
MKT CAP
$166.4M
5m
-0.45%
1h
1.04%
4h
5.07%
24h
9.27%
Share
TXNS
675
Buys
466
Sells
209
Volume
117K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
804.59
Pooled WBNB:
$210.04

SOL/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of SOL token on DEX Uniswap V3 is $110.92. SOL price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $116,832.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $166,393,112.15. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $248,345.78. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $248,345.78.

The total transactions of SOL/WBNB is 675 in the last 24 hours, 466 of which are buy transactions, and 209 are sales transactions.

SOL/WBNB pool has a trading volume of $116,832.58 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1464, captured at 4:05 PM UTC.

The price of converting 1 SOL to USD is $110.92 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20264:02:06 PMsell$4.93$110.920.0065120.14640.04446
0x9dF...48fC
0x44...a571
09/18/20263:58:30 PMbuy$178.3$111.420.23540.14711.6
0x371...f2cC
0x2a...c61a
09/18/20263:58:29 PMbuy$151.45$111.390.19990.1471.35
0x835...3695
0xa8...fc67
09/18/20263:58:12 PMbuy$80.26$111.290.1060.1470.7211
0x371...f2cC
0x4e...431c
09/18/20263:58:16 PMbuy$83.48$111.310.11020.1470.7499
0x371...f2cC
0x2e...8e88
09/18/20263:50:42 PMbuy$522.88$111.090.69160.14694.7
0xB0b...cd13
0x67...7f58
09/18/20263:49:57 PMbuy$424.19$110.980.56110.14683.82
0xcB7...322E
0x34...3a60
09/18/20263:49:53 PMbuy$71.46$110.920.094530.14670.6442
0x61a...A3b5
0xcf...9ce9
09/18/20263:49:33 PMbuy$70.38$110.920.093090.14670.6345
0x123...dD50
0xc9...b91f
09/18/20263:49:16 PMbuy$270.09$110.860.35720.14662.43
0x371...f2cC
0x8d...3419
09/18/20263:49:21 PMbuy$103.72$110.90.13720.14660.9352
0x18F...9Ca2
0x48...5f51
09/18/20263:49:10 PMbuy$103.54$110.760.1370.14650.9348
0x371...f2cC
0x46...1235
09/18/20263:49:09 PMbuy$117.64$110.740.15560.14651.06
0x445...2911
0xa0...fabb
09/18/20263:48:32 PMbuy$99.54$110.690.13170.14650.8992
0x164...C31d
0x7b...be53
09/18/20263:40:22 PMsell$9.9$110.150.013080.14560.08987
0x5Ec...85E4
0xc0...541c
09/18/20263:37:47 PMbuy$165.42$110.930.21830.14641.49
0xb07...A0b7
0x6b...79f8
09/18/20263:37:48 PMbuy$179.97$110.970.23750.14641.62
0x371...f2cC
0x77...ad62
09/18/20263:37:42 PMbuy$124.98$110.90.16490.14631.12
0x371...f2cC
0xb0...3265
09/18/20263:36:28 PMbuy$170.85$110.770.22570.14631.54
0x666...85bF
0xec...0d27
09/18/20263:36:28 PMbuy$88.17$110.740.11640.14630.7962
0x164...C31d
0xa6...6cf6