- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,318.54
- Pooled WBNB:
- $270.47
SOL/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of SOL token on DEX Uniswap V3 is $70.9. SOL price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $271,897.79. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $106,360,548.01. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $331,297.12. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $331,297.12.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 616 in the last 24 hours, 366 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $271,897.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1149, captured at 5:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $70.9 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:09:55 AM | sell | $335.08 | $70.9 | 0.543 | 0.1149 | 4.72 | 0x19...094f | |
| 06/15/2026 | 5:09:53 AM | sell | $225.81 | $70.9 | 0.3659 | 0.1149 | 3.18 | 0x62...b052 | |
| 06/15/2026 | 5:07:27 AM | sell | $23.07 | $70.88 | 0.03741 | 0.1149 | 0.3255 | 0x26...f6fb | |
| 06/15/2026 | 5:07:15 AM | sell | $58.11 | $70.83 | 0.09428 | 0.1149 | 0.8203 | 0xc0...31d1 | |
| 06/15/2026 | 5:07:14 AM | sell | $470.13 | $70.85 | 0.7627 | 0.1149 | 6.63 | 0x8a...1fca | |
| 06/15/2026 | 5:07:15 AM | sell | $221.74 | $70.84 | 0.3597 | 0.1149 | 3.13 | 0xde...4004 | |
| 06/15/2026 | 5:02:48 AM | sell | $58.9 | $70.85 | 0.09558 | 0.1149 | 0.8314 | 0xda...ff01 | |
| 06/15/2026 | 5:02:35 AM | sell | $218.49 | $70.83 | 0.3546 | 0.1149 | 3.08 | 0x76...ea25 | |
| 06/15/2026 | 5:02:22 AM | sell | $841.57 | $70.87 | 1.36 | 0.1149 | 11.87 | 0xbf...fb92 | |
| 06/15/2026 | 5:01:40 AM | sell | $82.38 | $70.9 | 0.1336 | 0.115 | 1.16 | 0x5a...2afe | |
| 06/15/2026 | 5:00:56 AM | sell | $313.28 | $70.91 | 0.5081 | 0.115 | 4.41 | 0x83...2d30 | |
| 06/15/2026 | 5:00:18 AM | sell | $72.95 | $70.93 | 0.1183 | 0.115 | 1.02 | 0xfe...1d32 | |
| 06/15/2026 | 4:46:52 AM | sell | $146.05 | $70.95 | 0.2368 | 0.115 | 2.05 | 0x0b...42e2 | |
| 06/15/2026 | 4:46:47 AM | sell | $130.5 | $70.95 | 0.2116 | 0.115 | 1.83 | 0x44...58b7 | |
| 06/15/2026 | 4:45:24 AM | sell | $336.15 | $70.91 | 0.5453 | 0.115 | 4.74 | 0x20...ac32 | |
| 06/15/2026 | 4:45:19 AM | sell | $77.32 | $70.93 | 0.1254 | 0.115 | 1.09 | 0x87...fc93 | |
| 06/15/2026 | 4:45:20 AM | sell | $75.19 | $70.93 | 0.1219 | 0.115 | 1.06 | 0xe3...5453 | |
| 06/15/2026 | 4:45:01 AM | sell | $695.48 | $70.96 | 1.12 | 0.115 | 9.8 | 0x6c...0f1e | |
| 06/15/2026 | 4:42:21 AM | sell | $231.73 | $70.92 | 0.376 | 0.1151 | 3.26 | 0x91...d53a | |
| 06/15/2026 | 4:41:33 AM | sell | $354.66 | $70.93 | 0.5755 | 0.1151 | 5 | 0x0a...a2b1 |