- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,596.2
- Pooled WBNB:
- $125.75
SOL/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of SOL token on DEX Uniswap V3 is $86.92. SOL price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $89,154.34. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,383,015.44. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $307,953.55. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $307,953.55.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 213 in the last 24 hours, 110 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $89,154.34 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1328, captured at 4:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.92 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:43:57 AM | buy | $166.06 | $86.92 | 0.2537 | 0.1328 | 1.91 | 0xaf...17f6 | |
| 05/17/2026 | 4:43:21 AM | buy | $144.78 | $86.93 | 0.2212 | 0.1328 | 1.66 | 0xac...1729 | |
| 05/17/2026 | 4:43:21 AM | buy | $105.58 | $86.93 | 0.1613 | 0.1328 | 1.21 | 0x20...ec06 | |
| 05/17/2026 | 4:38:45 AM | buy | $207.09 | $86.87 | 0.3166 | 0.1328 | 2.38 | 0x35...8d08 | |
| 05/17/2026 | 4:38:22 AM | buy | $184.5 | $86.92 | 0.2818 | 0.1328 | 2.12 | 0xd8...956e | |
| 05/17/2026 | 4:27:03 AM | buy | $462.24 | $86.86 | 0.7064 | 0.1327 | 5.32 | 0x05...db4a | |
| 05/17/2026 | 4:27:02 AM | buy | $124.3 | $86.84 | 0.1899 | 0.1327 | 1.43 | 0x66...2332 | |
| 05/17/2026 | 4:25:44 AM | buy | $164.29 | $86.84 | 0.2511 | 0.1327 | 1.89 | 0x39...b308 | |
| 05/17/2026 | 4:24:58 AM | buy | $138.49 | $86.82 | 0.2116 | 0.1327 | 1.59 | 0xda...07a0 | |
| 05/17/2026 | 4:23:45 AM | buy | $253.74 | $86.74 | 0.3881 | 0.1326 | 2.92 | 0x4f...4b2c | |
| 05/17/2026 | 4:23:44 AM | buy | $111.37 | $86.71 | 0.1703 | 0.1326 | 1.28 | 0x04...2365 | |
| 05/17/2026 | 4:23:45 AM | buy | $326.84 | $86.72 | 0.5 | 0.1326 | 3.76 | 0xc2...99df | |
| 05/17/2026 | 4:23:36 AM | buy | $125.18 | $86.71 | 0.1914 | 0.1326 | 1.44 | 0x83...d2b4 | |
| 05/17/2026 | 4:23:23 AM | buy | $130.85 | $86.7 | 0.2001 | 0.1326 | 1.5 | 0x06...c927 | |
| 05/17/2026 | 4:22:56 AM | buy | $121.48 | $86.7 | 0.1858 | 0.1326 | 1.4 | 0x18...10c4 | |
| 05/17/2026 | 4:20:12 AM | buy | $144.18 | $86.69 | 0.2205 | 0.1326 | 1.66 | 0x24...500c | |
| 05/17/2026 | 4:20:11 AM | buy | $121.8 | $86.68 | 0.1863 | 0.1325 | 1.4 | 0xb7...b8ff | |
| 05/17/2026 | 4:19:23 AM | buy | $163.07 | $86.7 | 0.2493 | 0.1325 | 1.88 | 0xbf...cbdf | |
| 05/17/2026 | 4:18:01 AM | buy | $130.04 | $86.66 | 0.1989 | 0.1325 | 1.5 | 0x70...20ff | |
| 05/17/2026 | 4:17:59 AM | buy | $164.6 | $86.65 | 0.2517 | 0.1325 | 1.89 | 0x9e...0301 |