Info about SOL-WBNB pair
- Pooled SOL:
- 3,672.13
- Pooled WBNB:
- $106.41
SOL/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of SOL token on DEX Uniswap V3 is $63.44. SOL price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $113,414.99. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $95,168,106.54. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $295,151.82. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $295,151.82.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 312 in the last 24 hours, 74 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $113,414.99 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1085, captured at 9:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $63.44 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:48:38 AM | sell | $242.52 | $63.44 | 0.4151 | 0.1085 | 3.82 | 0xad...3775 | |
| 06/10/2026 | 8:48:37 AM | sell | $253.19 | $63.45 | 0.4333 | 0.1086 | 3.99 | 0xe2...9196 | |
| 06/10/2026 | 8:48:15 AM | sell | $292.18 | $63.46 | 0.5 | 0.1086 | 4.6 | 0xdd...abd3 | |
| 06/10/2026 | 8:48:16 AM | sell | $221.5 | $63.46 | 0.3791 | 0.1086 | 3.49 | 0x17...0090 | |
| 06/10/2026 | 8:48:15 AM | sell | $350.62 | $63.47 | 0.6 | 0.1086 | 5.52 | 0xd3...10d7 | |
| 06/10/2026 | 8:44:41 AM | buy | $13.41 | $64.2 | 0.02283 | 0.1093 | 0.2089 | 0x3f...62ea | |
| 06/10/2026 | 8:42:58 AM | sell | $196.03 | $63.53 | 0.3352 | 0.1086 | 3.08 | 0x4b...b772 | |
| 06/10/2026 | 8:42:55 AM | sell | $292.42 | $63.54 | 0.5 | 0.1086 | 4.6 | 0x7e...f3fe | |
| 06/10/2026 | 8:42:52 AM | sell | $350.99 | $63.57 | 0.6 | 0.1086 | 5.52 | 0x01...60b8 | |
| 06/10/2026 | 8:42:34 AM | sell | $284.28 | $63.58 | 0.4859 | 0.1086 | 4.47 | 0x4a...56f3 | |
| 06/10/2026 | 8:42:20 AM | buy | $13.36 | $63.96 | 0.02284 | 0.1093 | 0.2089 | 0x45...efc8 | |
| 06/10/2026 | 8:42:18 AM | sell | $166.79 | $63.58 | 0.2851 | 0.1087 | 2.62 | 0xec...ee1b | |
| 06/10/2026 | 8:41:26 AM | sell | $221.83 | $63.57 | 0.3793 | 0.1087 | 3.48 | 0x24...e995 | |
| 06/10/2026 | 8:41:12 AM | sell | $127.98 | $63.58 | 0.2188 | 0.1087 | 2.01 | 0x7a...12c3 | |
| 06/10/2026 | 8:41:13 AM | buy | $13.36 | $63.97 | 0.02285 | 0.1093 | 0.2089 | 0x33...4fa4 | |
| 06/10/2026 | 8:41:13 AM | sell | $319.73 | $63.58 | 0.5467 | 0.1087 | 5.02 | 0x92...c0ab | |
| 06/10/2026 | 8:39:55 AM | sell | $233.91 | $63.58 | 0.4 | 0.1087 | 3.67 | 0x7b...bfc3 | |
| 06/10/2026 | 8:39:56 AM | sell | $116.95 | $63.57 | 0.2 | 0.1087 | 1.83 | 0x89...4b4c | |
| 06/10/2026 | 8:39:39 AM | sell | $570.35 | $63.61 | 0.9751 | 0.1087 | 8.96 | 0x4e...b511 | |
| 06/10/2026 | 8:39:39 AM | sell | $328.97 | $63.63 | 0.5624 | 0.1087 | 5.17 | 0xf6...4f34 |