- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,847.22
- Pooled WBNB:
- $44.23
SOL/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of SOL token on DEX Uniswap V3 is $83.16. SOL price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $125,273.48. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,754,340.63. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $268,315.68. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $268,315.68.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 503 in the last 24 hours, 91 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $125,273.48 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1167, captured at 6:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.16 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:02:37 PM | buy | $131.24 | $83.12 | 0.1842 | 0.1166 | 1.57 | 0x9b...7a62 | |
| 05/30/2026 | 6:02:35 PM | buy | $428.86 | $83.09 | 0.602 | 0.1166 | 5.16 | 0x17...cc72 | |
| 05/30/2026 | 6:02:34 PM | buy | $93.57 | $83.07 | 0.1313 | 0.1166 | 1.12 | 0xb9...ed6f | |
| 05/30/2026 | 6:02:43 PM | buy | $334.41 | $83.16 | 0.4694 | 0.1167 | 4.02 | 0x9b...7ea2 | |
| 05/30/2026 | 6:02:42 PM | buy | $293.83 | $83.14 | 0.4124 | 0.1167 | 3.53 | 0xf9...123a | |
| 05/30/2026 | 6:02:37 PM | buy | $100.32 | $83.13 | 0.1408 | 0.1166 | 1.2 | 0x47...fc9d | |
| 05/30/2026 | 6:02:27 PM | buy | $187.85 | $83.09 | 0.2636 | 0.1166 | 2.26 | 0x57...2328 | |
| 05/30/2026 | 5:55:26 PM | sell | $158.53 | $82.91 | 0.2218 | 0.116 | 1.91 | 0x1b...3cd0 | |
| 05/30/2026 | 5:55:26 PM | sell | $255.54 | $82.89 | 0.3575 | 0.1159 | 3.08 | 0xcb...322f | |
| 05/30/2026 | 5:55:28 PM | sell | $381.01 | $82.84 | 0.5331 | 0.1159 | 4.59 | 0xa0...99fb | |
| 05/30/2026 | 5:54:38 PM | sell | $142.77 | $83.05 | 0.1995 | 0.116 | 1.71 | 0x40...d203 | |
| 05/30/2026 | 5:54:16 PM | sell | $198.41 | $82.79 | 0.2782 | 0.116 | 2.39 | 0x8e...a693 | |
| 05/30/2026 | 5:54:10 PM | sell | $181.26 | $82.82 | 0.2541 | 0.1161 | 2.18 | 0x44...eb69 | |
| 05/30/2026 | 5:54:03 PM | sell | $135.54 | $82.81 | 0.1901 | 0.1161 | 1.63 | 0x20...b9f6 | |
| 05/30/2026 | 5:53:36 PM | sell | $343.66 | $82.89 | 0.4817 | 0.1162 | 4.14 | 0xc3...c185 | |
| 05/30/2026 | 5:53:16 PM | sell | $294.24 | $83.01 | 0.4125 | 0.1163 | 3.54 | 0x66...3503 | |
| 05/30/2026 | 5:53:17 PM | sell | $540.75 | $82.95 | 0.7581 | 0.1162 | 6.51 | 0x12...cec3 | |
| 05/30/2026 | 5:52:47 PM | sell | $139.99 | $83.01 | 0.1963 | 0.1164 | 1.68 | 0x79...ec16 | |
| 05/30/2026 | 5:52:42 PM | sell | $147.15 | $83.03 | 0.2063 | 0.1164 | 1.77 | 0x33...3cfc | |
| 05/30/2026 | 5:50:50 PM | sell | $3.74 | $82.82 | 0.005267 | 0.1164 | 0.04522 | 0x81...224e |