WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$82.35
Price
0.1338 WBNB
TVL
$181,915.89
MKT CAP
$123.5M
5m
0%
1h
0.39%
4h
-0.01%
24h
7.19%
Share
TXNS
363
Buys
197
Sells
166
Volume
71K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,246.36
Pooled WBNB:
$128.81

SOL/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of SOL token on DEX Uniswap V3 is $82.35. SOL price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $71,266.88. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,532,724.93. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $181,915.90. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $181,915.90.

The total transactions of SOL/WBNB is 363 in the last 24 hours, 197 of which are buy transactions, and 166 are sales transactions.

SOL/WBNB pool has a trading volume of $71,266.88 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1338, captured at 7:51 PM UTC.

The price of converting 1 SOL to USD is $82.35 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20267:33:28 PMbuy$107.43$82.320.17450.13371.3
0x371...f2cC
0x55...8346
08/19/20267:33:32 PMbuy$502.28$82.350.81620.13386.09
0x371...f2cC
0x93...7cbf
08/19/20267:33:15 PMbuy$88.03$82.30.1430.13371.06
0x371...f2cC
0xfb...4fcf
08/19/20267:33:07 PMbuy$78.11$82.290.12690.13370.9492
0x371...f2cC
0x4c...4992
08/19/20267:32:21 PMbuy$106.31$82.260.17280.13371.29
0x371...f2cC
0x22...ae79
08/19/20267:31:37 PMbuy$135$82.260.21940.13371.64
0x371...f2cC
0x87...e40a
08/19/20267:30:03 PMbuy$195.52$82.420.31710.13372.37
0x371...f2cC
0xfd...ae0a
08/19/20267:12:23 PMbuy$1,937.26$82.413.130.133523.5
0x754...C024
0xe0...5aec
08/19/20267:12:04 PMbuy$112.96$82.290.1830.13331.37
0x666...B157
0xd0...9020
08/19/20267:06:39 PMbuy$185.13$82.260.30.13332.25
0x7C4...e2F3
0x7d...e0dd
08/19/20266:59:54 PMbuy$89.12$82.220.14440.13321.08
0x394...8961
0xc9...53aa
08/19/20266:59:55 PMbuy$79.93$82.230.12950.13320.972
0x371...f2cC
0x6c...0b45
08/19/20266:59:56 PMbuy$68.41$82.240.11080.13320.8318
0x666...dbab
0x36...b3f9
08/19/20266:59:56 PMbuy$95.61$82.250.15490.13321.16
0x371...f2cC
0xad...1d16
08/19/20266:53:42 PMbuy$91.86$82.190.14880.13321.11
0x371...f2cC
0x37...c482
08/19/20266:46:53 PMbuy$86.14$82.250.13940.13311.04
0x003...7923
0x32...8305
08/19/20266:46:53 PMbuy$82.43$82.270.13340.13311
0x371...f2cC
0xd2...6387
08/19/20266:46:53 PMbuy$28.53$82.260.046190.13310.3468
0x666...d2cE
0x2c...6574
08/19/20266:46:14 PMbuy$84.9$82.240.13740.13311.03
0xb56...9Ed1
0x6f...e5be
08/19/20266:46:12 PMbuy$110.16$82.230.17830.13311.33
0xC38...d0EA
0x67...e14e