WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$82.69
Price
0.1143 WBNB
TVL
$264,475.43
MKT CAP
$124M
5m
0%
1h
-0.23%
4h
-0.65%
24h
1.00%
Share
TXNS
718
Buys
254
Sells
464
Volume
142K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,808.79
Pooled WBNB:
$44.49

SOL/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of SOL token on DEX Uniswap V3 is $82.69. SOL price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $142,416.08. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,047,894.04. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $264,475.43. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $264,475.43.

The total transactions of SOL/WBNB is 718 in the last 24 hours, 254 of which are buy transactions, and 464 are sales transactions.

SOL/WBNB pool has a trading volume of $142,416.08 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1143, captured at 8:21 AM UTC.

The price of converting 1 SOL to USD is $82.69 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20268:14:53 AMsell$99.29$82.690.13720.11431.20xca...5a0f
05/31/20268:14:53 AMsell$117.6$82.70.16250.11431.420x5d...2244
05/31/20268:14:29 AMsell$115.27$82.690.15930.11431.390x97...aca0
05/31/20268:14:29 AMsell$124.81$82.680.17250.11431.50xaa...6515
05/31/20268:13:31 AMsell$142.02$82.670.19640.11431.710xfd...6f4a
05/31/20268:13:26 AMsell$140.43$82.560.19450.11431.70xd9...09d0
05/31/20268:01:20 AMbuy$761.31$82.751.050.1159.190xd9...c9b7
05/31/20267:57:56 AMbuy$55.89$82.710.07770.11490.67570xd3...9ee1
05/31/20267:57:01 AMbuy$124.48$82.70.1730.11491.50x58...5ba4
05/31/20267:56:58 AMbuy$157.42$82.690.21880.11491.90xfb...1813
05/31/20267:56:39 AMbuy$69.38$82.710.096420.11490.83870xcc...38b9
05/31/20267:55:33 AMbuy$119.07$82.630.16560.11491.440xea...6152
05/31/20267:55:44 AMbuy$121.94$82.640.16960.11491.470x54...ade2
05/31/20267:55:21 AMbuy$157.93$82.980.21860.11481.90x17...75ca
05/31/20267:55:22 AMbuy$229.79$82.990.31810.11492.760x93...2c9f
05/31/20267:55:16 AMbuy$189.92$82.960.26290.11482.280x98...7985
05/31/20267:53:54 AMbuy$287.95$82.670.40.11483.480xac...7dcd
05/31/20267:53:50 AMbuy$90.24$82.640.12530.11471.090x97...58d5
05/31/20267:53:53 AMbuy$90.1$82.650.12510.11481.090x5c...f07b
05/31/20267:53:52 AMbuy$112.24$82.650.15590.11481.350x2d...080f