WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$74.07
Price
0.1238 WBNB
TVL
$287,564.42
MKT CAP
$111.1M
5m
0%
1h
0.10%
4h
-0.50%
24h
0.75%
Share
TXNS
344
Buys
186
Sells
158
Volume
180K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,911.35
Pooled WBNB:
$243.99

SOL/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of SOL token on DEX Uniswap V3 is $74.07. SOL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $180,377.12. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,109,140.66. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $287,564.42. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $287,564.42.

The total transactions of SOL/WBNB is 344 in the last 24 hours, 186 of which are buy transactions, and 158 are sales transactions.

SOL/WBNB pool has a trading volume of $180,377.12 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1238, captured at 12:38 PM UTC.

The price of converting 1 SOL to USD is $74.07 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/202612:21:48 PMsell$170.36$74.070.28470.12382.30x2b...5ee7
06/22/202612:21:21 PMsell$166.51$74.060.27830.12382.240x94...a537
06/22/202612:21:20 PMsell$149.14$74.070.24930.12382.010x91...4aa1
06/22/202612:21:19 PMsell$186.7$74.080.31210.12382.520x2d...3dc8
06/22/202612:21:08 PMsell$219.93$74.070.36770.12382.960x46...4b16
06/22/202612:19:23 PMsell$117.15$74.050.19590.12381.580x5e...8c3f
06/22/202612:19:23 PMsell$201.56$74.060.33710.12382.720x09...7645
06/22/202612:07:40 PMsell$134.31$74.070.22460.12381.810x45...8e0b
06/22/202612:01:04 PMsell$168.89$74.10.28240.12392.270x00...4f1c
06/22/202612:01:00 PMsell$201.48$74.110.33680.12392.710x27...4558
06/22/202612:00:31 PMsell$897.51$74.131.50.123912.10xf9...8fd0
06/22/202612:00:27 PMsell$236.49$74.130.39550.1243.190xa4...d794
06/22/202612:00:25 PMsell$41.2$74.160.068890.1240.55550xf2...5ec2
06/22/202612:00:16 PMsell$279.37$74.150.46720.1243.760x65...5101
06/22/202612:00:15 PMsell$1,087.49$74.191.810.12414.650x12...e805
06/22/202612:00:15 PMsell$67.71$74.210.11320.12410.91240x7e...ec44
06/22/202612:00:12 PMsell$202.07$74.180.3380.12412.720xe7...bf44
06/22/202612:00:07 PMsell$333.02$74.20.55710.12414.480xfa...87cd
06/22/202611:33:01 AMsell$14.26$73.990.023930.12410.19270x0f...718a
06/22/202611:33:00 AMsell$12.89$73.990.021620.12410.17410x80...490f