- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,542.32
- Pooled WBNB:
- $124.73
SOL/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of SOL token on DEX Uniswap V3 is $84.9. SOL price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $62,096.40. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,362,691.40. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $295,962.40. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $295,962.40.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 163 in the last 24 hours, 68 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $62,096.40 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1322, captured at 7:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.9 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:22:28 AM | buy | $300.21 | $84.9 | 0.4675 | 0.1322 | 3.53 | 0x0e...de5d | |
| 05/20/2026 | 6:21:30 AM | buy | $87.56 | $84.89 | 0.1363 | 0.1322 | 1.03 | 0x1e...48e7 | |
| 05/20/2026 | 6:20:57 AM | buy | $140.27 | $84.93 | 0.2183 | 0.1321 | 1.65 | 0x6d...b5ad | |
| 05/20/2026 | 6:14:09 AM | buy | $87.32 | $84.85 | 0.136 | 0.1321 | 1.02 | 0xf8...ac88 | |
| 05/20/2026 | 5:32:35 AM | buy | $143.38 | $84.88 | 0.2232 | 0.1321 | 1.68 | 0x9d...9cca | |
| 05/20/2026 | 5:32:01 AM | buy | $16.13 | $84.89 | 0.02512 | 0.1321 | 0.19 | 0x4c...7fee | |
| 05/20/2026 | 5:31:54 AM | buy | $0.000651 | $84.87 | 0.051013 | 0.1321 | 0.05767 | 0x22...384f | |
| 05/20/2026 | 5:31:07 AM | buy | $149.19 | $84.85 | 0.2323 | 0.1321 | 1.75 | 0x3a...dc4e | |
| 05/20/2026 | 5:30:24 AM | buy | $114.84 | $84.83 | 0.1789 | 0.1321 | 1.35 | 0x29...e100 | |
| 05/20/2026 | 5:20:30 AM | buy | $5.13 | $84.78 | 0.007996 | 0.1321 | 0.0605 | 0xcc...2d35 | |
| 05/20/2026 | 5:14:08 AM | buy | $161.01 | $84.79 | 0.2509 | 0.1321 | 1.89 | 0xb4...4250 | |
| 05/20/2026 | 5:14:07 AM | buy | $272.84 | $84.77 | 0.4252 | 0.1321 | 3.21 | 0x31...0d89 | |
| 05/20/2026 | 5:12:59 AM | buy | $1,636.8 | $84.77 | 2.54 | 0.132 | 19.3 | 0xa3...898c | |
| 05/20/2026 | 5:11:19 AM | buy | $217.1 | $84.7 | 0.3382 | 0.1319 | 2.56 | 0x27...d7c6 | |
| 05/20/2026 | 5:11:10 AM | buy | $145.68 | $84.61 | 0.2271 | 0.1319 | 1.72 | 0x6a...2fd3 | |
| 05/20/2026 | 5:11:08 AM | buy | $96.87 | $84.6 | 0.151 | 0.1319 | 1.14 | 0x53...5cf1 | |
| 05/20/2026 | 5:10:01 AM | buy | $232.66 | $84.64 | 0.3626 | 0.1319 | 2.74 | 0xd3...2755 | |
| 05/20/2026 | 5:09:58 AM | buy | $137.3 | $84.63 | 0.214 | 0.1319 | 1.62 | 0x20...66a9 | |
| 05/20/2026 | 5:09:51 AM | buy | $289.58 | $84.61 | 0.4513 | 0.1318 | 3.42 | 0x69...095f | |
| 05/20/2026 | 5:09:49 AM | buy | $349.85 | $84.59 | 0.5453 | 0.1318 | 4.13 | 0xe2...2f60 |