- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 977.85
- Pooled WBNB:
- $250.98
SOL/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of SOL token on DEX Uniswap V3 is $99.84. SOL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $41,551.31. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $149,772,462.30. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $271,026.57. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $271,026.57.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 260 in the last 24 hours, 121 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $41,551.31 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1445, captured at 6:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $99.84 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:24:09 AM | sell | $371.59 | $99.84 | 0.5378 | 0.1445 | 3.72 | 0x24...4549 | |
| 09/03/2026 | 5:23:04 AM | sell | $150.46 | $99.93 | 0.2176 | 0.1445 | 1.5 | 0xd3...496f | |
| 09/03/2026 | 4:43:52 AM | sell | $84.62 | $100.09 | 0.1222 | 0.1445 | 0.8454 | 0x2a...16d6 | |
| 09/03/2026 | 4:43:49 AM | sell | $129.85 | $100.13 | 0.1875 | 0.1446 | 1.29 | 0xfc...03a1 | |
| 09/03/2026 | 4:43:08 AM | sell | $132.46 | $100.12 | 0.1913 | 0.1446 | 1.32 | 0x43...3d6e | |
| 09/03/2026 | 4:41:37 AM | sell | $153.82 | $100.15 | 0.2221 | 0.1446 | 1.53 | 0xdc...529e | |
| 09/03/2026 | 4:39:09 AM | sell | $83.86 | $100.18 | 0.1211 | 0.1446 | 0.837 | 0x46...5945 | |
| 09/03/2026 | 4:39:01 AM | sell | $115.32 | $100.2 | 0.1665 | 0.1446 | 1.15 | 0x15...023b | |
| 09/03/2026 | 4:20:53 AM | sell | $166.54 | $100.13 | 0.2406 | 0.1447 | 1.66 | 0x82...f905 | |
| 09/03/2026 | 4:20:51 AM | sell | $83.83 | $100.15 | 0.1211 | 0.1447 | 0.837 | 0x36...7c53 | |
| 09/03/2026 | 4:20:48 AM | sell | $83.85 | $100.18 | 0.1211 | 0.1447 | 0.837 | 0x75...a2d2 | |
| 09/03/2026 | 4:20:48 AM | sell | $83.86 | $100.19 | 0.1211 | 0.1447 | 0.837 | 0xbf...6a13 | |
| 09/03/2026 | 4:20:41 AM | sell | $83.85 | $100.17 | 0.1211 | 0.1447 | 0.837 | 0x98...eba9 | |
| 09/03/2026 | 4:20:34 AM | sell | $126.14 | $100.21 | 0.1822 | 0.1448 | 1.25 | 0x0a...db5e | |
| 09/03/2026 | 4:16:32 AM | sell | $145.1 | $100.28 | 0.2095 | 0.1448 | 1.44 | 0xf1...e16a | |
| 09/03/2026 | 4:16:07 AM | sell | $114.28 | $100.29 | 0.165 | 0.1448 | 1.13 | 0xa8...329a | |
| 09/03/2026 | 3:51:33 AM | sell | $0.6576 | $100.3 | 0.0009497 | 0.1448 | 0.006556 | 0x9c...359f | |
| 09/03/2026 | 3:42:25 AM | sell | $168.39 | $100.24 | 0.2433 | 0.1448 | 1.67 | 0xb7...049d | |
| 09/03/2026 | 3:42:16 AM | sell | $104.47 | $100.27 | 0.151 | 0.1449 | 1.04 | 0xfe...d738 | |
| 09/03/2026 | 3:41:41 AM | sell | $166.87 | $100.33 | 0.241 | 0.1449 | 1.66 | 0xfa...5056 |