- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,339.17
- Pooled WBNB:
- $196.01
SOL/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of SOL token on DEX Uniswap V3 is $71.68. SOL price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $98,977.60. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $107,533,464.47. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $283,145.16. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $283,145.16.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 330 in the last 24 hours, 116 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $98,977.60 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1217, captured at 11:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $71.68 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 10:49:02 PM | sell | $2,591.58 | $71.68 | 4.39 | 0.1217 | 36.15 | 0x86...139d | |
| 06/22/2026 | 10:38:22 PM | sell | $195.05 | $71.62 | 0.3317 | 0.1218 | 2.72 | 0x43...9c1f | |
| 06/22/2026 | 10:38:06 PM | sell | $190.97 | $71.67 | 0.3245 | 0.1218 | 2.66 | 0x9d...41af | |
| 06/22/2026 | 10:37:06 PM | sell | $262.33 | $71.81 | 0.4453 | 0.1219 | 3.65 | 0x6c...c477 | |
| 06/22/2026 | 10:37:06 PM | sell | $949.96 | $71.78 | 1.61 | 0.1218 | 13.23 | 0x38...9ddf | |
| 06/22/2026 | 10:37:02 PM | sell | $246.61 | $71.82 | 0.4186 | 0.1219 | 3.43 | 0x45...1d9b | |
| 06/22/2026 | 10:32:16 PM | sell | $161.01 | $71.78 | 0.2735 | 0.1219 | 2.24 | 0xec...64a1 | |
| 06/22/2026 | 10:32:01 PM | sell | $216.71 | $71.81 | 0.368 | 0.1219 | 3.01 | 0x96...59d7 | |
| 06/22/2026 | 10:29:11 PM | sell | $235.76 | $71.87 | 0.4 | 0.1219 | 3.28 | 0xe1...972c | |
| 06/22/2026 | 10:28:30 PM | sell | $589.19 | $71.86 | 1 | 0.1219 | 8.19 | 0x85...0493 | |
| 06/22/2026 | 10:28:29 PM | sell | $1,060.18 | $71.86 | 1.8 | 0.122 | 14.75 | 0x52...282b | |
| 06/22/2026 | 10:28:26 PM | sell | $392.17 | $71.79 | 0.667 | 0.1221 | 5.46 | 0xe8...8d34 | |
| 06/22/2026 | 10:28:16 PM | sell | $1,161.14 | $71.9 | 1.97 | 0.1221 | 16.14 | 0xa3...0669 | |
| 06/22/2026 | 10:28:09 PM | sell | $2,242.07 | $72.08 | 3.8 | 0.1222 | 31.1 | 0xb7...266a | |
| 06/22/2026 | 10:28:05 PM | sell | $199.86 | $72.13 | 0.339 | 0.1223 | 2.77 | 0x39...e1e5 | |
| 06/22/2026 | 10:28:02 PM | sell | $177.47 | $72.17 | 0.3009 | 0.1224 | 2.45 | 0xe9...8adc | |
| 06/22/2026 | 10:28:02 PM | sell | $154.38 | $72.17 | 0.2618 | 0.1223 | 2.13 | 0x17...5e2d | |
| 06/22/2026 | 10:28:03 PM | sell | $143.98 | $72.16 | 0.2441 | 0.1223 | 1.99 | 0x4f...b524 | |
| 06/22/2026 | 10:28:00 PM | sell | $218.74 | $72.18 | 0.3709 | 0.1224 | 3.03 | 0x1d...c383 | |
| 06/22/2026 | 10:27:43 PM | sell | $417.58 | $72.17 | 0.7084 | 0.1224 | 5.78 | 0x07...1c5f |