- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 978.7
- Pooled WBNB:
- $126.07
SOL/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of SOL token on DEX Uniswap V3 is $97.99. SOL price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $176,347.72. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $146,989,838.83. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $184,637.73. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $184,637.73.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 571 in the last 24 hours, 270 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $176,347.72 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1392, captured at 10:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $97.99 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 10:11:13 PM | buy | $431.2 | $97.99 | 0.6126 | 0.1392 | 4.4 | 0x8e...8903 | |
| 10/29/2026 | 10:11:11 PM | buy | $2,796.59 | $97.94 | 3.97 | 0.1391 | 28.55 | 0x1b...d56b | |
| 10/29/2026 | 10:11:13 PM | sell | $1,238.6 | $97.45 | 1.75 | 0.1384 | 12.7 | 0xbf...5fdf | |
| 10/29/2026 | 10:07:54 PM | buy | $1 | $97.57 | 0.001437 | 0.1389 | 0.01034 | 0x02...4dd8 | |
| 10/29/2026 | 10:07:36 PM | buy | $73.65 | $97.68 | 0.1047 | 0.1388 | 0.754 | 0xa0...8dba | |
| 10/29/2026 | 10:07:09 PM | buy | $81.21 | $97.73 | 0.1154 | 0.1388 | 0.8309 | 0x58...ec1c | |
| 10/29/2026 | 10:06:33 PM | buy | $88.3 | $97.84 | 0.1253 | 0.1388 | 0.9025 | 0x95...2daa | |
| 10/29/2026 | 10:06:24 PM | buy | $67.09 | $97.83 | 0.09522 | 0.1388 | 0.6858 | 0x73...90e1 | |
| 10/29/2026 | 10:06:22 PM | buy | $33.45 | $97.82 | 0.04747 | 0.1388 | 0.3419 | 0xa7...0a08 | |
| 10/29/2026 | 10:05:00 PM | buy | $60.53 | $97.66 | 0.08603 | 0.1388 | 0.6197 | 0x62...93b6 | |
| 10/29/2026 | 10:05:10 PM | buy | $103.53 | $97.64 | 0.1472 | 0.1388 | 1.06 | 0xc8...5a14 | |
| 10/29/2026 | 10:05:00 PM | buy | $9.55 | $97.63 | 0.01359 | 0.1388 | 0.0979 | 0x62...93b6 | |
| 10/29/2026 | 10:04:47 PM | sell | $123.47 | $97.28 | 0.1751 | 0.1379 | 1.26 | 0x15...dc3f | |
| 10/29/2026 | 10:04:47 PM | sell | $212.37 | $97.26 | 0.3011 | 0.1379 | 2.18 | 0x98...b406 | |
| 10/29/2026 | 10:04:47 PM | buy | $267.37 | $97.85 | 0.3791 | 0.1387 | 2.73 | 0x4b...ea24 | |
| 10/29/2026 | 10:04:44 PM | buy | $213.1 | $97.86 | 0.3022 | 0.1387 | 2.17 | 0x7d...1437 | |
| 10/29/2026 | 10:04:48 PM | buy | $103.34 | $97.86 | 0.1465 | 0.1387 | 1.05 | 0x21...f52b | |
| 10/29/2026 | 10:04:46 PM | sell | $106.95 | $97.28 | 0.1516 | 0.1379 | 1.09 | 0x0c...53a3 | |
| 10/29/2026 | 10:04:44 PM | buy | $43.29 | $97.87 | 0.06139 | 0.1388 | 0.4422 | 0x7d...1437 | |
| 10/29/2026 | 10:04:44 PM | sell | $304.26 | $97.28 | 0.4315 | 0.1379 | 3.12 | 0x8b...35e5 |