WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$76.74
Price
0.1333 WBNB
TVL
$331,572.55
MKT CAP
$115.1M
5m
0%
1h
-1.15%
4h
-0.08%
24h
-1.41%
Share
TXNS
295
Buys
174
Sells
121
Volume
109K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,036.88
Pooled WBNB:
$171.23

SOL/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of SOL token on DEX Uniswap V3 is $76.74. SOL price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $108,880.02. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,112,151.79. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $331,572.56. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $331,572.56.

The total transactions of SOL/WBNB is 295 in the last 24 hours, 174 of which are buy transactions, and 121 are sales transactions.

SOL/WBNB pool has a trading volume of $108,880.02 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1333, captured at 10:04 PM UTC.

The price of converting 1 SOL to USD is $76.74 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202610:00:34 PMsell$683.05$76.741.180.13338.90xa6...3304
07/12/202610:00:33 PMsell$202.9$76.750.35260.13342.640x73...7430
07/12/20269:06:51 PMbuy$244$77.660.42150.13413.140x63...0bb2
07/12/20269:06:51 PMbuy$39.21$77.660.067750.13410.50490xfd...fab7
07/12/20269:06:51 PMbuy$139.36$77.670.24070.13411.790xfd...6ae5
07/12/20269:06:52 PMbuy$231.5$77.670.40.13422.980xd9...4a70
07/12/20269:06:51 PMbuy$64.03$77.660.11060.13410.82450x46...b511
07/12/20269:06:34 PMbuy$182.9$77.650.31590.13412.350x43...8ca5
07/12/20269:06:34 PMbuy$520.98$77.640.90.13416.70xff...d151
07/12/20269:06:34 PMbuy$657.19$77.661.130.13418.460x76...95e2
07/12/20269:06:34 PMbuy$106.53$77.650.1840.13411.370x76...2e1b
07/12/20269:05:07 PMbuy$221.08$77.630.38190.13412.840x55...02b8
07/12/20268:12:29 PMsell$1.67$77.20.0028920.13330.02170xbd...3386
07/12/20267:53:03 PMbuy$252.52$77.730.43560.1343.240xda...dec2
07/12/20267:53:03 PMbuy$442.04$77.740.76250.13415.680x9f...dccd
07/12/20267:52:11 PMbuy$418.59$77.710.72210.1345.380x98...1c3d
07/12/20267:52:10 PMbuy$1,404.65$77.682.420.13418.080xce...68d8
07/12/20267:52:10 PMbuy$223.78$77.70.3860.1342.880x78...d6d2
07/12/20267:52:10 PMbuy$289.81$77.70.50.1343.720x7d...f513
07/12/20267:28:07 PMbuy$756.04$77.621.30.13399.730xda...f07b