- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,015.05
- Pooled WBNB:
- $61.58
SOL/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of SOL token on DEX Uniswap V3 is $74.68. SOL price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $200,896.65. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,026,205.25. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $265,460.07. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $265,460.07.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 573 in the last 24 hours, 227 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $200,896.65 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1141, captured at 12:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.68 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:10:44 AM | buy | $1,254.04 | $74.68 | 1.91 | 0.1141 | 16.79 | 0x80...50d3 | |
| 06/03/2026 | 12:00:45 AM | sell | $18.45 | $73.86 | 0.02833 | 0.1134 | 0.2497 | 0x77...d387 | |
| 06/03/2026 | 12:00:40 AM | sell | $15.37 | $73.86 | 0.02361 | 0.1134 | 0.2081 | 0xe9...5b40 | |
| 06/03/2026 | 12:00:32 AM | buy | $194 | $74.26 | 0.2981 | 0.1141 | 2.61 | 0x0d...f84f | |
| 06/03/2026 | 12:00:19 AM | buy | $832.72 | $74.23 | 1.27 | 0.114 | 11.21 | 0x8a...d264 | |
| 06/02/2026 | 11:59:50 PM | buy | $1.55 | $74.21 | 0.002396 | 0.114 | 0.02101 | 0x30...d0cf | |
| 06/02/2026 | 11:58:35 PM | buy | $225.36 | $74.25 | 0.346 | 0.114 | 3.03 | 0x9d...a6ad | |
| 06/02/2026 | 11:58:26 PM | buy | $163.9 | $74.24 | 0.2517 | 0.114 | 2.2 | 0xaf...e2a4 | |
| 06/02/2026 | 11:57:36 PM | buy | $827.55 | $74.26 | 1.27 | 0.1139 | 11.14 | 0xa3...8149 | |
| 06/02/2026 | 11:56:42 PM | sell | $15.35 | $73.77 | 0.02357 | 0.1132 | 0.2081 | 0x73...bd6d | |
| 06/02/2026 | 11:56:29 PM | sell | $15.35 | $73.77 | 0.02357 | 0.1132 | 0.2081 | 0x2b...a4e7 | |
| 06/02/2026 | 11:56:31 PM | buy | $172.34 | $74.21 | 0.2645 | 0.1139 | 2.32 | 0xa5...5934 | |
| 06/02/2026 | 11:56:25 PM | buy | $789.43 | $74.17 | 1.21 | 0.1138 | 10.64 | 0xe8...8384 | |
| 06/02/2026 | 11:55:57 PM | sell | $15.34 | $73.71 | 0.02355 | 0.1131 | 0.2081 | 0x3c...83c0 | |
| 06/02/2026 | 11:55:55 PM | buy | $96.28 | $74.15 | 0.1478 | 0.1138 | 1.29 | 0x18...913f | |
| 06/02/2026 | 11:55:52 PM | buy | $168.66 | $74.12 | 0.259 | 0.1138 | 2.27 | 0x2e...0e2c | |
| 06/02/2026 | 11:52:20 PM | buy | $215.76 | $74.03 | 0.3317 | 0.1138 | 2.91 | 0x7c...8ad0 | |
| 06/02/2026 | 11:50:51 PM | buy | $1.16 | $74.14 | 0.001793 | 0.1138 | 0.01575 | 0x33...09b0 | |
| 06/02/2026 | 11:47:54 PM | sell | $18.38 | $73.59 | 0.02825 | 0.1131 | 0.2497 | 0x0d...7953 | |
| 06/02/2026 | 11:44:47 PM | sell | $18.38 | $73.58 | 0.02825 | 0.1131 | 0.2497 | 0x35...d69b |