- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,351.57
- Pooled WBNB:
- $203.27
SOL/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of SOL token on DEX Uniswap V3 is $96.96. SOL price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $83,568.76. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $145,445,168.54. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $273,611.30. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $273,611.30.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 341 in the last 24 hours, 111 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $83,568.76 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1382, captured at 12:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $96.96 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:59:04 AM | buy | $213.8 | $96.96 | 0.3048 | 0.1382 | 2.2 | 0x40...7b85 | |
| 08/26/2026 | 11:58:07 AM | buy | $22.35 | $96.94 | 0.03188 | 0.1382 | 0.2306 | 0xcc...d46f | |
| 08/26/2026 | 11:57:28 AM | buy | $14.61 | $96.94 | 0.02083 | 0.1382 | 0.1507 | 0xd7...08bf | |
| 08/26/2026 | 11:57:28 AM | buy | $279.33 | $96.93 | 0.3983 | 0.1382 | 2.88 | 0x67...0456 | |
| 08/26/2026 | 11:57:18 AM | buy | $125.54 | $97.41 | 0.1781 | 0.1382 | 1.28 | 0x73...8487 | |
| 08/26/2026 | 11:56:35 AM | buy | $140.06 | $97.39 | 0.1987 | 0.1382 | 1.43 | 0x5b...850e | |
| 08/26/2026 | 11:56:09 AM | buy | $158.51 | $97.38 | 0.2249 | 0.1381 | 1.62 | 0x8c...fa37 | |
| 08/26/2026 | 11:56:09 AM | buy | $93.41 | $97.38 | 0.1325 | 0.1381 | 0.9591 | 0xbc...42f5 | |
| 08/26/2026 | 11:38:09 AM | sell | $239.66 | $96.81 | 0.34 | 0.1373 | 2.47 | 0x1e...ac7c | |
| 08/26/2026 | 11:38:04 AM | sell | $578.14 | $96.84 | 0.8201 | 0.1373 | 5.96 | 0x25...3b16 | |
| 08/26/2026 | 11:38:04 AM | sell | $296.11 | $96.87 | 0.42 | 0.1374 | 3.05 | 0x07...99d8 | |
| 08/26/2026 | 11:37:47 AM | sell | $187.75 | $96.95 | 0.2663 | 0.1375 | 1.93 | 0x28...d7ca | |
| 08/26/2026 | 11:37:50 AM | sell | $218.44 | $96.93 | 0.3098 | 0.1375 | 2.25 | 0x38...53fd | |
| 08/26/2026 | 11:37:48 AM | sell | $153.36 | $96.94 | 0.2175 | 0.1375 | 1.58 | 0x8a...4989 | |
| 08/26/2026 | 11:37:51 AM | sell | $574.83 | $96.9 | 0.8154 | 0.1374 | 5.93 | 0x25...af49 | |
| 08/26/2026 | 11:37:27 AM | sell | $187.96 | $97.47 | 0.2652 | 0.1375 | 1.92 | 0x69...7b94 | |
| 08/26/2026 | 11:37:00 AM | sell | $425.28 | $97.56 | 0.6001 | 0.1376 | 4.35 | 0x6f...5577 | |
| 08/26/2026 | 11:37:03 AM | sell | $240.95 | $97.54 | 0.34 | 0.1376 | 2.47 | 0x99...ef12 | |
| 08/26/2026 | 11:37:08 AM | sell | $154.11 | $97.52 | 0.2174 | 0.1376 | 1.58 | 0x58...8b44 | |
| 08/26/2026 | 11:37:13 AM | sell | $85.15 | $97.49 | 0.1201 | 0.1375 | 0.8734 | 0x8b...6b03 |