- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 751.67
- Pooled WBNB:
- $244.16
SOL/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of SOL token on DEX Uniswap V3 is $116.84. SOL price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $37,507.96. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $175,267,682.47. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $276,938.46. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $276,938.46.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 241 in the last 24 hours, 146 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $37,507.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1508, captured at 3:03 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $116.84 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:55:08 AM | sell | $133.09 | $116.84 | 0.1718 | 0.1508 | 1.13 | 0xa3...ffd9 | |
| 09/25/2026 | 2:52:22 AM | sell | $135.69 | $116.92 | 0.1751 | 0.1509 | 1.16 | 0xa0...622c | |
| 09/25/2026 | 2:52:22 AM | sell | $148.73 | $116.89 | 0.1919 | 0.1509 | 1.27 | 0x6d...febb | |
| 09/25/2026 | 2:48:12 AM | sell | $138.49 | $117.04 | 0.1786 | 0.151 | 1.18 | 0xc1...9726 | |
| 09/25/2026 | 2:48:14 AM | sell | $148.84 | $117.01 | 0.192 | 0.1509 | 1.27 | 0xf0...ed02 | |
| 09/25/2026 | 2:47:50 AM | sell | $86.02 | $117.09 | 0.1109 | 0.151 | 0.7347 | 0xd9...eea7 | |
| 09/25/2026 | 2:47:42 AM | sell | $84.2 | $117.11 | 0.1086 | 0.151 | 0.719 | 0xb6...244c | |
| 09/25/2026 | 2:47:28 AM | sell | $106.67 | $117.13 | 0.1375 | 0.151 | 0.9107 | 0xf5...c3dc | |
| 09/25/2026 | 2:46:58 AM | sell | $198.67 | $117.17 | 0.2562 | 0.1511 | 1.69 | 0x7e...ca55 | |
| 09/25/2026 | 2:21:09 AM | buy | $536.97 | $118.45 | 0.6889 | 0.1519 | 4.53 | 0x8a...a0b6 | |
| 09/25/2026 | 2:19:58 AM | buy | $76.59 | $118.4 | 0.09826 | 0.1519 | 0.6468 | 0x27...5b93 | |
| 09/25/2026 | 2:19:40 AM | buy | $87.01 | $118.39 | 0.1116 | 0.1518 | 0.7349 | 0xda...a43b | |
| 09/25/2026 | 2:19:24 AM | buy | $81.39 | $118.4 | 0.1044 | 0.1518 | 0.6874 | 0x05...491c | |
| 09/25/2026 | 2:19:14 AM | buy | $127.2 | $118.38 | 0.1631 | 0.1518 | 1.07 | 0x96...a82f | |
| 09/25/2026 | 2:18:53 AM | buy | $76.29 | $118.35 | 0.09787 | 0.1518 | 0.6446 | 0xae...d78b | |
| 09/25/2026 | 2:17:15 AM | buy | $74.78 | $118.29 | 0.09593 | 0.1517 | 0.6321 | 0x7c...3b93 | |
| 09/25/2026 | 2:17:17 AM | buy | $176.02 | $118.32 | 0.2258 | 0.1517 | 1.48 | 0x5d...762e | |
| 09/25/2026 | 2:15:31 AM | buy | $170.14 | $118.34 | 0.2181 | 0.1517 | 1.43 | 0x57...565e | |
| 09/25/2026 | 2:13:49 AM | buy | $179.27 | $118.25 | 0.2299 | 0.1516 | 1.51 | 0x74...7668 | |
| 09/25/2026 | 2:12:14 AM | buy | $82.31 | $118.24 | 0.1055 | 0.1516 | 0.6961 | 0x50...b93b |