- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 721.16
- Pooled WBNB:
- $244.47
SOL/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of SOL token on DEX Uniswap V3 is $118.02. SOL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $36,800.16. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $177,031,060.50. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $273,519.86. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $273,519.86.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 259 in the last 24 hours, 82 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $36,800.16 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1531, captured at 1:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.02 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 12:59:51 AM | sell | $11.87 | $118.02 | 0.01541 | 0.1531 | 0.1006 | 0x3a...4e92 | |
| 10/01/2026 | 12:57:05 AM | sell | $113.14 | $118.01 | 0.1468 | 0.1531 | 0.9587 | 0x9a...0798 | |
| 10/01/2026 | 12:46:05 AM | sell | $89.63 | $117.96 | 0.1164 | 0.1531 | 0.7598 | 0xb9...3728 | |
| 09/30/2026 | 8:43:58 PM | buy | $497.78 | $118.16 | 0.6489 | 0.154 | 4.21 | 0xef...937c | |
| 09/30/2026 | 8:43:50 PM | buy | $283.23 | $118.07 | 0.3692 | 0.1539 | 2.39 | 0x84...bfe4 | |
| 09/30/2026 | 8:39:36 PM | buy | $100.3 | $118.06 | 0.1307 | 0.1538 | 0.8495 | 0xf4...4b36 | |
| 09/30/2026 | 8:37:51 PM | buy | $203.82 | $118.05 | 0.2656 | 0.1538 | 1.72 | 0xe7...c2ec | |
| 09/30/2026 | 8:37:50 PM | buy | $1,867.84 | $117.83 | 2.43 | 0.1535 | 15.85 | 0x95...a1c7 | |
| 09/30/2026 | 8:37:50 PM | sell | $2,220.32 | $117.16 | 2.89 | 0.1526 | 18.94 | 0xd7...5810 | |
| 09/30/2026 | 7:59:32 PM | sell | $164.34 | $117.11 | 0.2147 | 0.153 | 1.4 | 0x20...797d | |
| 09/30/2026 | 7:59:06 PM | sell | $78.05 | $117.1 | 0.102 | 0.153 | 0.6665 | 0x84...2957 | |
| 09/30/2026 | 7:59:01 PM | sell | $73.4 | $117.11 | 0.09594 | 0.153 | 0.6267 | 0xc7...e79b | |
| 09/30/2026 | 7:58:26 PM | sell | $108.96 | $117.16 | 0.1423 | 0.1531 | 0.93 | 0x7b...ed72 | |
| 09/30/2026 | 7:52:12 PM | sell | $146.14 | $117.2 | 0.1909 | 0.1531 | 1.24 | 0xff...30d0 | |
| 09/30/2026 | 7:51:18 PM | sell | $96.56 | $117.36 | 0.1261 | 0.1532 | 0.8227 | 0x3c...0df0 | |
| 09/30/2026 | 7:51:24 PM | sell | $158.4 | $117.27 | 0.2069 | 0.1531 | 1.35 | 0x8e...99fe | |
| 09/30/2026 | 7:51:20 PM | sell | $294.8 | $117.32 | 0.385 | 0.1532 | 2.51 | 0x27...ec69 | |
| 09/30/2026 | 7:50:27 PM | sell | $90.64 | $117.53 | 0.1182 | 0.1533 | 0.7712 | 0x1b...993c | |
| 09/30/2026 | 7:47:49 PM | sell | $127.31 | $117.69 | 0.1658 | 0.1533 | 1.08 | 0x46...b5a8 | |
| 09/30/2026 | 7:47:46 PM | sell | $138.16 | $117.72 | 0.18 | 0.1533 | 1.17 | 0x55...bcbc |