- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,102.03
- Pooled WBNB:
- $54.18
SOL/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of SOL token on DEX Uniswap V3 is $72.9. SOL price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $9,824.68. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,355,444.92. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $185,082.54. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $185,082.54.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 116 in the last 24 hours, 55 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9,824.68 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.124, captured at 6:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $72.9 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:57:21 AM | buy | $53.11 | $72.9 | 0.09041 | 0.124 | 0.7285 | 0xc6...1a8a | |
| 08/07/2026 | 5:55:07 AM | buy | $150.67 | $72.96 | 0.2561 | 0.124 | 2.06 | 0xdf...1c5f | |
| 08/07/2026 | 5:51:22 AM | buy | $86.04 | $72.93 | 0.1463 | 0.124 | 1.17 | 0x64...9893 | |
| 08/07/2026 | 5:51:04 AM | buy | $61.62 | $72.9 | 0.1047 | 0.1239 | 0.8452 | 0xd2...a577 | |
| 08/07/2026 | 5:50:41 AM | buy | $84.01 | $72.87 | 0.1428 | 0.1239 | 1.15 | 0x2c...a591 | |
| 08/07/2026 | 5:50:31 AM | buy | $127.73 | $72.85 | 0.2172 | 0.1239 | 1.75 | 0xc5...ec91 | |
| 08/07/2026 | 5:18:34 AM | buy | $82.96 | $72.64 | 0.1414 | 0.1238 | 1.14 | 0xdd...051f | |
| 08/07/2026 | 5:18:30 AM | buy | $56.49 | $72.62 | 0.09634 | 0.1238 | 0.7778 | 0x04...d54d | |
| 08/07/2026 | 5:15:09 AM | buy | $62.26 | $72.73 | 0.106 | 0.1238 | 0.856 | 0x81...c00f | |
| 08/07/2026 | 5:03:02 AM | buy | $54.73 | $72.74 | 0.09315 | 0.1238 | 0.7523 | 0x14...df6f | |
| 08/07/2026 | 5:03:00 AM | buy | $92.99 | $72.73 | 0.1582 | 0.1237 | 1.27 | 0x24...fcb5 | |
| 08/07/2026 | 5:02:37 AM | buy | $107.28 | $72.75 | 0.1824 | 0.1237 | 1.47 | 0x20...91e0 | |
| 08/07/2026 | 4:58:02 AM | buy | $53.09 | $72.65 | 0.09041 | 0.1237 | 0.7307 | 0xa7...cd1e | |
| 08/07/2026 | 4:46:13 AM | buy | $91.19 | $72.73 | 0.155 | 0.1236 | 1.25 | 0x0a...80e3 | |
| 08/07/2026 | 4:46:12 AM | buy | $75.3 | $72.71 | 0.128 | 0.1236 | 1.03 | 0x06...98a0 | |
| 08/07/2026 | 4:40:18 AM | buy | $119.22 | $72.74 | 0.2026 | 0.1236 | 1.63 | 0x25...f8b0 | |
| 08/07/2026 | 4:29:26 AM | buy | $112.29 | $72.77 | 0.1906 | 0.1235 | 1.54 | 0x64...99cf | |
| 08/07/2026 | 4:29:11 AM | buy | $155.03 | $72.75 | 0.2632 | 0.1235 | 2.13 | 0x21...da29 | |
| 08/07/2026 | 4:28:58 AM | buy | $110.26 | $72.74 | 0.1872 | 0.1234 | 1.51 | 0x9f...653a | |
| 08/07/2026 | 4:28:46 AM | buy | $57.29 | $72.72 | 0.09726 | 0.1234 | 0.7878 | 0xd6...bb33 |