- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,821.4
- Pooled WBNB:
- $167.45
SOL/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of SOL token on DEX Uniswap V3 is $75.99. SOL price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $47,941.77. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,999,251.26. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $310,163.98. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $310,163.98.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 171 in the last 24 hours, 154 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $47,941.77 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1329, captured at 1:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.99 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:36:05 AM | sell | $181.79 | $75.99 | 0.3179 | 0.1329 | 2.39 | 0x82...8996 | |
| 07/27/2026 | 1:35:41 AM | sell | $213.18 | $76 | 0.3728 | 0.1329 | 2.8 | 0xca...94f6 | |
| 07/26/2026 | 11:15:39 PM | buy | $402.57 | $76.9 | 0.7 | 0.1337 | 5.23 | 0x36...efb5 | |
| 07/26/2026 | 11:15:39 PM | buy | $208.41 | $76.91 | 0.3623 | 0.1337 | 2.7 | 0x13...642a | |
| 07/26/2026 | 11:15:32 PM | buy | $250.12 | $76.91 | 0.4348 | 0.1337 | 3.25 | 0x1f...854c | |
| 07/26/2026 | 11:10:01 PM | buy | $401.37 | $77.02 | 0.6965 | 0.1336 | 5.21 | 0x3a...19af | |
| 07/26/2026 | 11:10:03 PM | buy | $596.14 | $77.04 | 1.03 | 0.1336 | 7.73 | 0x75...21c2 | |
| 07/26/2026 | 11:10:03 PM | buy | $268.23 | $77.03 | 0.4654 | 0.1336 | 3.48 | 0xa0...807d | |
| 07/26/2026 | 11:09:49 PM | buy | $914.49 | $77.01 | 1.58 | 0.1336 | 11.87 | 0x97...4996 | |
| 07/26/2026 | 11:09:14 PM | buy | $641.26 | $76.98 | 1.11 | 0.1335 | 8.32 | 0x32...9c9e | |
| 07/26/2026 | 11:09:00 PM | buy | $230.41 | $76.94 | 0.4 | 0.1335 | 2.99 | 0x93...16b5 | |
| 07/26/2026 | 11:09:00 PM | buy | $215.34 | $76.94 | 0.3738 | 0.1335 | 2.79 | 0xc9...4ac6 | |
| 07/26/2026 | 11:08:28 PM | buy | $748.97 | $76.93 | 1.3 | 0.1335 | 9.73 | 0x85...ecba | |
| 07/26/2026 | 11:08:01 PM | buy | $748.73 | $76.89 | 1.3 | 0.1335 | 9.73 | 0xad...db1c | |
| 07/26/2026 | 11:07:52 PM | buy | $115.17 | $76.87 | 0.2 | 0.1334 | 1.49 | 0x18...531a | |
| 07/26/2026 | 11:07:51 PM | buy | $518.28 | $76.86 | 0.9 | 0.1334 | 6.74 | 0xba...8c42 | |
| 07/26/2026 | 11:07:48 PM | buy | $260.65 | $76.83 | 0.4526 | 0.1334 | 3.39 | 0x20...a5b7 | |
| 07/26/2026 | 11:07:48 PM | buy | $518.28 | $76.84 | 0.9 | 0.1334 | 6.74 | 0x59...af2c | |
| 07/26/2026 | 11:07:44 PM | buy | $228.89 | $76.8 | 0.3975 | 0.1334 | 2.98 | 0xeb...4d94 | |
| 07/26/2026 | 11:07:40 PM | buy | $245.91 | $76.81 | 0.4271 | 0.1334 | 3.2 | 0x28...6b95 |