WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$73.77
Price
0.1289 WBNB
TVL
$232,734.54
MKT CAP
$110.7M
5m
0%
1h
0%
4h
0.75%
24h
0.32%
Share
TXNS
204
Buys
117
Sells
87
Volume
31K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,456.34
Pooled WBNB:
$90.06

SOL/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of SOL token on DEX Uniswap V3 is $73.77. SOL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $30,744.94. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,661,764.80. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $232,734.55. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $232,734.55.

The total transactions of SOL/WBNB is 204 in the last 24 hours, 117 of which are buy transactions, and 87 are sales transactions.

SOL/WBNB pool has a trading volume of $30,744.94 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1289, captured at 6:51 AM UTC.

The price of converting 1 SOL to USD is $73.77 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20264:47:36 AMbuy$199.8$73.770.34920.12892.70x0d...0aae
07/30/20261:46:10 AMbuy$86.21$74.150.14980.12891.160x36...93c6
07/30/20261:46:08 AMbuy$119.72$74.130.20810.12881.610xb3...b5da
07/30/20261:35:51 AMbuy$53.91$73.990.093890.12880.72860xae...071d
07/30/20261:35:04 AMbuy$107.96$73.940.18810.12881.460x52...15f0
07/30/202612:57:29 AMsell$76.7$72.990.13450.1281.050x04...3d8f
07/30/202612:57:09 AMsell$84.08$73.160.14720.1281.140x0d...64bd
07/30/202612:54:59 AMsell$103.64$73.170.18140.12811.410x95...620b
07/30/202612:54:51 AMsell$71.13$73.180.12450.12810.97190x52...f369
07/30/202612:53:59 AMsell$61.2$73.220.10710.12810.83580xa9...d86e
07/30/202612:45:11 AMsell$99.64$73.20.17440.12811.360xe9...2cab
07/30/202612:44:49 AMsell$60.61$73.230.10610.12820.82760x7a...7885
07/30/202612:44:48 AMsell$57.67$73.240.10090.12820.78740x4f...eb8e
07/30/202612:44:11 AMsell$61.24$73.270.10710.12820.83580x6f...6a10
07/30/202612:44:05 AMsell$83.37$73.270.14590.12821.130x40...54ba
07/29/202610:21:06 PMbuy$77.58$73.780.13560.1291.050xed...9f1d
07/29/202610:21:05 PMbuy$114.46$73.750.20020.1291.550xb4...9942
07/29/202610:06:27 PMbuy$70.85$73.660.1240.12890.96180x13...0435
07/29/202610:06:26 PMbuy$138.98$73.650.24330.12891.880xb7...ae53
07/29/202610:06:12 PMbuy$132.55$73.60.23210.12891.80x68...af61