WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$95.91
Price
0.1338 WBNB
TVL
$164,339.02
MKT CAP
$143.9M
5m
0%
1h
-0.34%
4h
0.28%
24h
5.72%
Share
TXNS
347
Buys
154
Sells
193
Volume
98K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,149.68
Pooled WBNB:
$75.42

SOL/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of SOL token on DEX Uniswap V3 is $95.91. SOL price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $98,037.96. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $143,875,883.88. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $164,339.03. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $164,339.03.

The total transactions of SOL/WBNB is 347 in the last 24 hours, 154 of which are buy transactions, and 193 are sales transactions.

SOL/WBNB pool has a trading volume of $98,037.96 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1338, captured at 2:22 AM UTC.

The price of converting 1 SOL to USD is $95.91 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20261:52:16 AMbuy$99.81$95.910.13920.13381.04
0x1e7...AB23
0xbe...cccc
11/05/20261:51:43 AMbuy$267.69$96.290.37190.13372.77
0x371...f2cC
0xee...e1f7
11/05/20261:51:38 AMbuy$165.47$96.260.22990.13371.71
0x371...f2cC
0x7a...3905
11/05/20261:50:48 AMbuy$98.83$96.170.13740.13371.02
0x371...f2cC
0x1a...dbb7
11/05/20261:50:03 AMbuy$96.66$95.610.13510.13361.01
0x371...f2cC
0x50...bdf4
11/05/20261:50:07 AMbuy$146.11$95.620.20420.13371.52
0x371...f2cC
0xcd...b0e1
11/05/20261:26:24 AMbuy$93.89$95.690.13110.13360.9812
0x371...f2cC
0x7c...f5c8
11/05/20261:25:07 AMbuy$200.74$95.660.28030.13362.09
0x371...f2cC
0xea...985b
11/05/20261:25:13 AMbuy$125.9$95.680.17580.13361.31
0x371...f2cC
0x10...e56a
11/05/20261:06:39 AMbuy$90.28$95.880.12570.13350.9415
0x371...f2cC
0x9c...f2d7
11/05/20261:06:06 AMbuy$71.87$95.860.10010.13350.7497
0x371...f2cC
0xfa...8a17
11/05/202612:53:57 AMbuy$75.94$96.170.10540.13350.7896
0x371...f2cC
0x40...bed2
11/05/202612:50:59 AMbuy$82.09$96.220.11380.13340.8531
0x371...f2cC
0x4d...1aed
11/05/202612:51:02 AMbuy$99.47$96.240.13790.13351.03
0x371...f2cC
0x59...8a0b
11/05/202612:50:48 AMbuy$126.16$96.20.1750.13341.31
0xB0b...cd13
0xaf...7dc9
11/05/202612:50:32 AMbuy$132.68$96.140.1840.13331.38
0x371...f2cC
0xb1...e01b
11/05/202612:50:33 AMbuy$129.68$96.170.17980.13341.34
0x371...f2cC
0xf1...d318
11/05/202612:49:57 AMbuy$117.66$96.070.16330.13331.22
0x371...f2cC
0xf6...2cd4
11/05/202612:49:05 AMbuy$75.51$96.040.10470.13320.7862
0x371...f2cC
0x16...b956
11/05/202612:49:09 AMbuy$78.46$96.080.10880.13330.8166
0x371...f2cC
0xa0...4efe