- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 644.38
- Pooled WBNB:
- $65.66
SOL/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of SOL token on DEX Uniswap V3 is $132.04. SOL price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $46,798.55. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $198,072,616.82. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $143,483.18. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $143,483.18.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 214 in the last 24 hours, 107 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $46,798.55 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1485, captured at 5:24 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $132.04 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:15:55 PM | buy | $460.55 | $132.04 | 0.5179 | 0.1485 | 3.48 | 0x1a...16cb | |
| 01/02/2026 | 5:15:52 PM | buy | $115.75 | $132 | 0.1301 | 0.1484 | 0.8769 | 0x34...d2b9 | |
| 01/02/2026 | 5:15:51 PM | buy | $96.77 | $131.98 | 0.1088 | 0.1484 | 0.7331 | 0x8f...f853 | |
| 01/02/2026 | 5:15:49 PM | buy | $129.24 | $131.96 | 0.1453 | 0.1484 | 0.9793 | 0xcf...f02a | |
| 01/02/2026 | 5:15:49 PM | buy | $292.75 | $131.93 | 0.3292 | 0.1483 | 2.21 | 0x5d...65e5 | |
| 01/02/2026 | 5:15:43 PM | buy | $142.59 | $131.85 | 0.1604 | 0.1483 | 1.08 | 0x8f...9de1 | |
| 01/02/2026 | 5:15:43 PM | buy | $96.73 | $131.82 | 0.1088 | 0.1483 | 0.7337 | 0xb4...96dd | |
| 01/02/2026 | 4:57:25 PM | sell | $44.45 | $129.95 | 0.05043 | 0.1474 | 0.342 | 0x0d...6b80 | |
| 01/02/2026 | 4:56:35 PM | sell | $130.71 | $129.97 | 0.1482 | 0.1474 | 1 | 0x01...ed49 | |
| 01/02/2026 | 4:56:22 PM | sell | $129.44 | $129.99 | 0.1468 | 0.1474 | 0.9957 | 0x9a...d371 | |
| 01/02/2026 | 4:56:16 PM | sell | $106.09 | $130.01 | 0.1203 | 0.1474 | 0.816 | 0x54...e9fa | |
| 01/02/2026 | 4:55:52 PM | sell | $99.96 | $130.02 | 0.1133 | 0.1475 | 0.7687 | 0xb0...483a | |
| 01/02/2026 | 4:55:52 PM | sell | $132.09 | $130.04 | 0.1498 | 0.1475 | 1.01 | 0x2b...8cd7 | |
| 01/02/2026 | 4:52:01 PM | sell | $368.23 | $130.08 | 0.4177 | 0.1475 | 2.83 | 0x73...d254 | |
| 01/02/2026 | 4:45:52 PM | sell | $134.83 | $130.12 | 0.1529 | 0.1476 | 1.03 | 0x76...311f | |
| 01/02/2026 | 4:45:41 PM | sell | $206.87 | $130.14 | 0.2346 | 0.1476 | 1.58 | 0x54...1a37 | |
| 01/02/2026 | 4:45:33 PM | sell | $208.99 | $130.18 | 0.237 | 0.1476 | 1.6 | 0x95...e0a8 | |
| 01/02/2026 | 4:42:45 PM | sell | $617.25 | $130.24 | 0.7002 | 0.1477 | 4.73 | 0x26...1173 | |
| 01/02/2026 | 4:33:57 PM | buy | $486.57 | $130.84 | 0.5527 | 0.1486 | 3.71 | 0xa9...6c78 | |
| 01/02/2026 | 4:33:55 PM | buy | $455.26 | $130.77 | 0.5172 | 0.1485 | 3.48 | 0x5c...8210 |