WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$93.92
Price
0.1352 WBNB
TVL
$267,004.31
MKT CAP
$140.9M
5m
0%
1h
1.39%
4h
-0.55%
24h
-0.65%
Share
TXNS
1K
Buys
649
Sells
535
Volume
439K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,561.21
Pooled WBNB:
$173.32

SOL/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of SOL token on DEX Uniswap V3 is $93.92. SOL price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $438,680.97. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $140,884,723.21. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $267,004.31. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $267,004.31.

The total transactions of SOL/WBNB is 1184 in the last 24 hours, 649 of which are buy transactions, and 535 are sales transactions.

SOL/WBNB pool has a trading volume of $438,680.97 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1352, captured at 11:35 PM UTC.

The price of converting 1 SOL to USD is $93.92 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202610:55:19 PMbuy$148.14$93.920.21330.13521.570x55...e6fb
08/22/202610:51:56 PMbuy$249.92$93.880.360.13522.660xa2...b1ce
08/22/202610:38:00 PMbuy$105.02$93.770.15140.13511.120xfc...673e
08/22/202610:38:01 PMbuy$265.13$93.780.38220.13522.820xbd...b588
08/22/202610:37:55 PMbuy$207.2$93.750.29870.13512.20x0d...3e9a
08/22/202610:37:49 PMbuy$217.78$93.870.31350.13512.320xfb...b766
08/22/202610:36:48 PMbuy$644.48$93.870.92660.13496.860x37...9598
08/22/202610:36:50 PMbuy$783.19$93.921.120.1358.330xa0...f5f4
08/22/202610:36:52 PMbuy$407.78$93.960.58630.13514.330xad...1bb7
08/22/202610:36:43 PMbuy$308.1$93.920.44250.13493.280x19...eb4c
08/22/202610:36:41 PMbuy$114.21$93.910.1640.13491.210xb6...b9fb
08/22/202610:33:02 PMbuy$158.54$93.860.22780.13481.680x28...5454
08/22/202610:29:10 PMbuy$189.84$93.950.27250.13482.020x20...9f87
08/22/202610:26:16 PMbuy$236.2$93.890.33920.13482.510x19...f874
08/22/202610:25:51 PMbuy$140.84$93.910.20210.13481.490x68...6c6a
08/22/202610:26:01 PMbuy$73.03$93.920.10480.13480.77750x9f...bdb3
08/22/202610:25:39 PMbuy$211.86$93.910.3040.13472.250x91...27a4
08/22/202610:25:40 PMbuy$277.15$93.930.39770.13472.950xef...743d
08/22/202610:21:44 PMbuy$129.99$93.810.18670.13471.380x0a...8736
08/22/202610:21:42 PMbuy$193.54$93.80.27790.13472.060x43...9fba