- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 972.97
- Pooled WBNB:
- $272.54
SOL/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of SOL token on DEX Uniswap V3 is $93.44. SOL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $76,900.70. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $140,167,229.79. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $267,464.02. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $267,464.02.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 160 in the last 24 hours, 120 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $76,900.70 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1442, captured at 3:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $93.44 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:52:37 AM | buy | $142.3 | $93.44 | 0.2196 | 0.1442 | 1.52 | 0x65...11ed | |
| 05/10/2026 | 3:50:33 AM | buy | $213.89 | $93.44 | 0.3301 | 0.1442 | 2.28 | 0xed...2ddf | |
| 05/10/2026 | 3:48:10 AM | buy | $323.9 | $93.42 | 0.5 | 0.1442 | 3.46 | 0x52...f9bb | |
| 05/10/2026 | 3:47:18 AM | buy | $323.96 | $93.42 | 0.5 | 0.1441 | 3.46 | 0xb6...452a | |
| 05/10/2026 | 3:45:06 AM | buy | $453.44 | $93.37 | 0.7 | 0.1441 | 4.85 | 0xbb...1069 | |
| 05/10/2026 | 3:44:12 AM | buy | $152.87 | $93.37 | 0.2359 | 0.1441 | 1.63 | 0x32...d31b | |
| 05/10/2026 | 3:43:55 AM | buy | $209.11 | $93.36 | 0.3227 | 0.1441 | 2.23 | 0xfe...2974 | |
| 05/10/2026 | 3:43:36 AM | buy | $137.54 | $93.39 | 0.2122 | 0.144 | 1.47 | 0x16...7e99 | |
| 05/10/2026 | 3:42:52 AM | buy | $324.06 | $93.37 | 0.5 | 0.144 | 3.47 | 0xf4...76fd | |
| 05/10/2026 | 3:40:14 AM | buy | $454.09 | $93.43 | 0.7 | 0.144 | 4.85 | 0xd8...5905 | |
| 05/10/2026 | 3:19:20 AM | buy | $1,208.25 | $93.29 | 1.86 | 0.1439 | 12.95 | 0x0f...25f5 | |
| 05/10/2026 | 3:18:23 AM | buy | $58.35 | $93.19 | 0.0901 | 0.1439 | 0.6261 | 0xbb...e914 | |
| 05/10/2026 | 3:16:20 AM | buy | $194.08 | $93.19 | 0.2996 | 0.1438 | 2.08 | 0x05...944e | |
| 05/10/2026 | 3:15:01 AM | buy | $258.98 | $93.17 | 0.3999 | 0.1438 | 2.77 | 0xf3...da7c | |
| 05/10/2026 | 1:04:50 AM | buy | $145.32 | $92.94 | 0.2249 | 0.1438 | 1.56 | 0x3c...93fb | |
| 05/10/2026 | 1:02:21 AM | buy | $323 | $92.91 | 0.5 | 0.1438 | 3.47 | 0x3f...29ea | |
| 05/10/2026 | 1:00:52 AM | buy | $225.91 | $92.94 | 0.3495 | 0.1438 | 2.43 | 0xff...18c4 | |
| 05/10/2026 | 12:58:29 AM | buy | $236.09 | $93.03 | 0.3649 | 0.1437 | 2.53 | 0x03...d97b | |
| 05/10/2026 | 12:54:48 AM | buy | $323.32 | $92.96 | 0.5 | 0.1437 | 3.47 | 0x08...2a5b | |
| 05/10/2026 | 12:51:31 AM | buy | $452.86 | $92.98 | 0.7 | 0.1437 | 4.87 | 0x6d...ab53 |