Info about SOL-WBNB pair
- Pooled SOL:
- 2,140.1
- Pooled WBNB:
- $53.58
SOL/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of SOL token on DEX Uniswap V3 is $75.94. SOL price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $15,801.70. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,917,840.68. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $195,404.49. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $195,404.49.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 197 in the last 24 hours, 53 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $15,801.70 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1237, captured at 12:47 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.94 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 12:25:21 PM | sell | $118.82 | $75.94 | 0.1936 | 0.1237 | 1.56 | 0x7f...aa34 | |
| 08/11/2026 | 12:25:15 PM | sell | $36.87 | $75.92 | 0.06013 | 0.1238 | 0.4856 | 0x23...7598 | |
| 08/11/2026 | 12:25:15 PM | sell | $56.77 | $75.93 | 0.0926 | 0.1238 | 0.7477 | 0x6b...3918 | |
| 08/11/2026 | 12:25:10 PM | sell | $56.66 | $75.94 | 0.0924 | 0.1238 | 0.746 | 0xdf...4e83 | |
| 08/11/2026 | 12:22:03 PM | sell | $52.82 | $76.06 | 0.08602 | 0.1238 | 0.6943 | 0x5a...8489 | |
| 08/11/2026 | 12:14:40 PM | sell | $126.16 | $76.17 | 0.2052 | 0.1239 | 1.65 | 0xda...e2a6 | |
| 08/11/2026 | 12:14:04 PM | sell | $184.16 | $76.07 | 0.3 | 0.1239 | 2.42 | 0x24...756a | |
| 08/11/2026 | 12:13:58 PM | sell | $163.72 | $76.11 | 0.2669 | 0.124 | 2.15 | 0x64...8cb1 | |
| 08/11/2026 | 12:14:00 PM | sell | $141.68 | $76.08 | 0.2309 | 0.124 | 1.86 | 0xfa...21dd | |
| 08/11/2026 | 12:13:32 PM | sell | $73.66 | $76.19 | 0.12 | 0.1241 | 0.9669 | 0x08...ba69 | |
| 08/11/2026 | 12:12:42 PM | sell | $100.99 | $76.13 | 0.1647 | 0.1241 | 1.32 | 0x8f...ba1a | |
| 08/11/2026 | 12:12:38 PM | sell | $244.64 | $76.18 | 0.3989 | 0.1242 | 3.21 | 0xb2...b9cf | |
| 08/11/2026 | 12:12:13 PM | sell | $122.69 | $76.22 | 0.2 | 0.1243 | 1.6 | 0xae...6228 | |
| 08/11/2026 | 12:12:01 PM | sell | $99.96 | $76.13 | 0.1632 | 0.1243 | 1.31 | 0x19...beab | |
| 08/11/2026 | 12:12:00 PM | sell | $101.99 | $76.15 | 0.1665 | 0.1243 | 1.33 | 0x37...93dd | |
| 08/11/2026 | 12:12:03 PM | sell | $61.27 | $76.12 | 0.1 | 0.1243 | 0.8049 | 0x2e...b2a7 | |
| 08/11/2026 | 12:11:59 PM | sell | $78.74 | $76.12 | 0.1287 | 0.1244 | 1.03 | 0xca...251a | |
| 08/11/2026 | 12:11:59 PM | sell | $116.43 | $76.14 | 0.1903 | 0.1244 | 1.52 | 0xe1...c7a2 | |
| 08/11/2026 | 12:11:47 PM | sell | $63.52 | $76.1 | 0.1039 | 0.1244 | 0.8347 | 0x4a...dbde | |
| 08/11/2026 | 12:11:33 PM | sell | $58 | $76.12 | 0.09487 | 0.1245 | 0.7619 | 0x17...35c8 |