WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$77.07
Price
0.1329 WBNB
TVL
$333,371.25
MKT CAP
$115.6M
5m
0%
1h
-0.13%
4h
-0.96%
24h
2.68%
Share
TXNS
231
Buys
135
Sells
96
Volume
80K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,185.63
Pooled WBNB:
$151.47

SOL/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of SOL token on DEX Uniswap V3 is $77.07. SOL price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $79,688.69. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,618,591.70. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $333,371.25. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $333,371.25.

The total transactions of SOL/WBNB is 231 in the last 24 hours, 135 of which are buy transactions, and 96 are sales transactions.

SOL/WBNB pool has a trading volume of $79,688.69 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1329, captured at 2:51 AM UTC.

The price of converting 1 SOL to USD is $77.07 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20262:41:43 AMsell$412.27$77.070.7110.13295.340xee...4a63
07/15/20262:41:31 AMsell$328.02$77.090.56560.13294.250x04...86d9
07/15/20262:41:29 AMsell$561.34$77.090.96810.13297.280xe9...c844
07/15/20262:36:25 AMsell$205.45$77.080.35440.13292.660x3e...cd6d
07/15/20262:36:12 AMsell$263.45$77.070.45450.13293.410x26...910b
07/15/20262:35:36 AMsell$324.59$77.050.56020.1334.210x1d...cfef
07/15/20262:34:30 AMsell$327.87$77.060.56590.1334.250x4d...84c5
07/15/20262:34:29 AMsell$157.02$77.060.2710.1332.030x97...76f5
07/15/20262:27:02 AMsell$772.62$77.171.330.13310.010xc4...72d3
07/15/20262:26:07 AMsell$149.61$77.170.25790.1331.930xf1...b877
07/15/20262:26:01 AMsell$388.93$77.190.67050.1335.030x00...b5bb
07/15/20261:37:36 AMbuy$290.44$77.760.50.13383.730x8e...060a
07/14/202611:59:42 PMbuy$247.1$77.830.42490.13383.170x61...b8e1
07/14/202611:59:25 PMbuy$815.61$77.841.40.133810.470xf9...bcf5
07/14/202610:47:01 PMbuy$444.98$77.910.76420.13385.710xf6...19af
07/14/202610:47:01 PMbuy$501.41$77.90.86120.13386.430x82...3ac1
07/14/202610:46:57 PMbuy$156.54$77.90.26880.133720xf7...eef3
07/14/202610:46:56 PMbuy$200.74$77.890.34470.13372.570xa7...c18f
07/14/202610:42:54 PMbuy$298.84$77.870.51330.13373.830xca...72d2
07/14/202610:42:39 PMbuy$436.17$77.860.74920.13375.60x91...f768