- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 815.47
- Pooled WBNB:
- $224.23
SOL/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of SOL token on DEX Uniswap V3 is $112.03. SOL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $46,802.49. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $168,054,006.94. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $258,627.54. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $258,627.54.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 364 in the last 24 hours, 200 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $46,802.49 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1501, captured at 11:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $112.03 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 11:47:01 AM | buy | $124.62 | $112.01 | 0.167 | 0.1501 | 1.11 | 0xb7...0f27 | |
| 10/09/2026 | 11:47:14 AM | buy | $86.4 | $112.03 | 0.1158 | 0.1501 | 0.7712 | 0xae...1c5a | |
| 10/09/2026 | 11:46:42 AM | buy | $234.49 | $111.52 | 0.3151 | 0.1498 | 2.1 | 0xfd...5f38 | |
| 10/09/2026 | 11:46:53 AM | buy | $82.12 | $111.66 | 0.1103 | 0.15 | 0.7354 | 0xdb...d89b | |
| 10/09/2026 | 11:46:56 AM | buy | $83.28 | $111.72 | 0.1119 | 0.1501 | 0.7454 | 0xc7...3aed | |
| 10/09/2026 | 11:46:53 AM | buy | $97.49 | $111.68 | 0.131 | 0.15 | 0.8729 | 0x39...a264 | |
| 10/09/2026 | 11:46:41 AM | buy | $189.36 | $111.39 | 0.2544 | 0.1497 | 1.69 | 0xa9...bb65 | |
| 10/09/2026 | 11:46:43 AM | buy | $273.52 | $111.57 | 0.3675 | 0.1499 | 2.45 | 0xde...e3b3 | |
| 10/09/2026 | 11:46:42 AM | buy | $386.42 | $111.45 | 0.5192 | 0.1497 | 3.46 | 0x6d...c76a | |
| 10/09/2026 | 11:46:54 AM | buy | $102.01 | $111.7 | 0.137 | 0.1501 | 0.9132 | 0x9c...6ea1 | |
| 10/09/2026 | 11:46:51 AM | buy | $70.22 | $111.65 | 0.09437 | 0.15 | 0.6289 | 0xab...eb46 | |
| 10/09/2026 | 11:46:50 AM | buy | $52.6 | $111.63 | 0.07068 | 0.15 | 0.4711 | 0x32...b460 | |
| 10/09/2026 | 11:46:43 AM | buy | $163.73 | $111.61 | 0.22 | 0.1499 | 1.46 | 0x01...3e49 | |
| 10/09/2026 | 11:46:23 AM | buy | $109.39 | $111.18 | 0.1472 | 0.1496 | 0.9839 | 0xb8...1d74 | |
| 10/09/2026 | 11:46:19 AM | buy | $126.42 | $111.13 | 0.1701 | 0.1495 | 1.13 | 0x4f...43b8 | |
| 10/09/2026 | 11:46:20 AM | buy | $102.81 | $111.15 | 0.1384 | 0.1496 | 0.9249 | 0xeb...d826 | |
| 10/09/2026 | 11:45:29 AM | buy | $190.19 | $111.04 | 0.2561 | 0.1495 | 1.71 | 0x65...758e | |
| 10/09/2026 | 11:45:18 AM | buy | $133.79 | $110.9 | 0.1802 | 0.1494 | 1.2 | 0xb8...2035 | |
| 10/09/2026 | 11:45:27 AM | buy | $272.8 | $110.94 | 0.3675 | 0.1494 | 2.45 | 0x7f...f47e | |
| 10/09/2026 | 11:43:35 AM | buy | $78.62 | $110.84 | 0.1059 | 0.1493 | 0.7093 | 0x23...1211 |