- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,305.23
- Pooled WBNB:
- $199.75
SOL/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of SOL token on DEX Uniswap V3 is $103.18. SOL price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $68,098.07. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $154,773,760.50. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $281,746.66. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $281,746.66.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 365 in the last 24 hours, 158 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $68,098.07 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1401, captured at 3:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.18 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:46:28 PM | sell | $114.71 | $103.18 | 0.1558 | 0.1401 | 1.11 | 0x3d...532a | |
| 09/07/2026 | 3:46:26 PM | sell | $126.72 | $103.19 | 0.1721 | 0.1401 | 1.22 | 0x02...c15f | |
| 09/07/2026 | 3:46:26 PM | sell | $109.16 | $103.2 | 0.1482 | 0.1401 | 1.05 | 0x36...d6a0 | |
| 09/07/2026 | 3:35:03 PM | sell | $72.85 | $103.57 | 0.0986 | 0.1401 | 0.7034 | 0xff...377f | |
| 09/07/2026 | 3:34:45 PM | sell | $107.4 | $103.58 | 0.1453 | 0.1401 | 1.03 | 0x91...38b7 | |
| 09/07/2026 | 3:19:53 PM | buy | $112.68 | $104.54 | 0.152 | 0.141 | 1.07 | 0xcf...527a | |
| 09/07/2026 | 3:19:48 PM | buy | $122.01 | $104.53 | 0.1646 | 0.141 | 1.16 | 0x17...ae6f | |
| 09/07/2026 | 3:16:38 PM | buy | $598.7 | $104.34 | 0.8089 | 0.1409 | 5.73 | 0x0f...7e32 | |
| 09/07/2026 | 3:16:34 PM | buy | $357.04 | $104.34 | 0.4821 | 0.1409 | 3.42 | 0x21...ed88 | |
| 09/07/2026 | 3:16:35 PM | buy | $110.01 | $104.36 | 0.1485 | 0.1409 | 1.05 | 0x72...22c8 | |
| 09/07/2026 | 2:34:16 PM | sell | $212.3 | $104.08 | 0.2857 | 0.14 | 2.03 | 0xa4...eac4 | |
| 09/07/2026 | 2:30:56 PM | sell | $129.23 | $104.19 | 0.1738 | 0.1401 | 1.24 | 0x95...1811 | |
| 09/07/2026 | 2:30:47 PM | sell | $297.88 | $104.11 | 0.4011 | 0.1401 | 2.86 | 0xa7...6c53 | |
| 09/07/2026 | 2:18:15 PM | sell | $118.79 | $104.75 | 0.159 | 0.1402 | 1.13 | 0xa4...86bc | |
| 09/07/2026 | 2:18:15 PM | sell | $142.11 | $104.76 | 0.1902 | 0.1402 | 1.35 | 0x31...4984 | |
| 09/07/2026 | 2:18:11 PM | sell | $111.82 | $104.66 | 0.1498 | 0.1402 | 1.06 | 0x39...3c62 | |
| 09/07/2026 | 2:18:02 PM | sell | $181.68 | $104.43 | 0.244 | 0.1402 | 1.73 | 0x23...ca6c | |
| 09/07/2026 | 2:17:51 PM | sell | $245.78 | $104.82 | 0.3289 | 0.1403 | 2.34 | 0xbc...8952 | |
| 09/07/2026 | 2:17:51 PM | sell | $109.76 | $104.8 | 0.1469 | 0.1402 | 1.04 | 0x76...63c4 | |
| 09/07/2026 | 2:15:21 PM | sell | $111.62 | $104.47 | 0.1499 | 0.1403 | 1.06 | 0xe8...9f3e |