- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,800.71
- Pooled WBNB:
- $257.72
SOL/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of SOL token on DEX Uniswap V3 is $73.73. SOL price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $202,515.30. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,595,244.16. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $285,502.08. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $285,502.08.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 393 in the last 24 hours, 245 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $202,515.30 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1244, captured at 8:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.73 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:39:08 AM | sell | $112.68 | $73.73 | 0.1901 | 0.1244 | 1.52 | 0x76...33af | |
| 06/22/2026 | 8:39:05 AM | sell | $106.19 | $73.75 | 0.1791 | 0.1244 | 1.43 | 0xd2...d162 | |
| 06/22/2026 | 8:21:58 AM | buy | $0.3026 | $74.44 | 0.0005089 | 0.1251 | 0.004065 | 0x43...8761 | |
| 06/22/2026 | 7:27:18 AM | buy | $1.67 | $74.4 | 0.002825 | 0.1251 | 0.02256 | 0xae...bb57 | |
| 06/22/2026 | 7:13:23 AM | buy | $355.29 | $74.25 | 0.5988 | 0.1251 | 4.78 | 0x3d...7c43 | |
| 06/22/2026 | 7:13:23 AM | buy | $120.31 | $74.26 | 0.2027 | 0.1251 | 1.62 | 0x28...58a3 | |
| 06/22/2026 | 7:13:22 AM | buy | $221.76 | $74.24 | 0.3737 | 0.1251 | 2.98 | 0xec...b39b | |
| 06/22/2026 | 6:33:13 AM | sell | $132.06 | $73.69 | 0.2229 | 0.1243 | 1.79 | 0x69...1a3e | |
| 06/22/2026 | 6:31:25 AM | sell | $109.22 | $73.63 | 0.1845 | 0.1243 | 1.48 | 0xb2...37ce | |
| 06/22/2026 | 6:31:25 AM | sell | $59.53 | $73.63 | 0.1005 | 0.1243 | 0.8084 | 0xa6...5d6a | |
| 06/22/2026 | 6:31:18 AM | sell | $196.49 | $73.63 | 0.3319 | 0.1244 | 2.66 | 0xf4...dbce | |
| 06/22/2026 | 6:31:09 AM | sell | $230.43 | $73.64 | 0.3892 | 0.1244 | 3.12 | 0x33...d7f3 | |
| 06/22/2026 | 6:31:03 AM | sell | $355.09 | $73.64 | 0.6 | 0.1244 | 4.82 | 0x69...8cc1 | |
| 06/22/2026 | 6:31:03 AM | sell | $111.45 | $73.65 | 0.1883 | 0.1244 | 1.51 | 0x92...5487 | |
| 06/22/2026 | 6:30:53 AM | sell | $140.2 | $73.69 | 0.2368 | 0.1245 | 1.9 | 0x9f...13b0 | |
| 06/22/2026 | 6:30:54 AM | sell | $343.22 | $73.67 | 0.5798 | 0.1244 | 4.65 | 0x4e...a1aa | |
| 06/22/2026 | 6:30:53 AM | sell | $162.75 | $73.69 | 0.2749 | 0.1244 | 2.2 | 0xc3...cdd8 | |
| 06/22/2026 | 6:30:52 AM | sell | $223.82 | $73.7 | 0.3781 | 0.1245 | 3.03 | 0xef...8b6c | |
| 06/22/2026 | 6:30:49 AM | sell | $196.72 | $73.72 | 0.3323 | 0.1245 | 2.66 | 0xf8...cebe | |
| 06/22/2026 | 6:30:49 AM | sell | $112.69 | $73.73 | 0.1903 | 0.1245 | 1.52 | 0xf3...3982 |