Info about SOL-WBNB pair
- Pooled SOL:
- 874.67
- Pooled WBNB:
- $74.56
SOL/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of SOL token on DEX Uniswap V3 is $135.93. SOL price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $352,645.90. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $203,905,960.67. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $185,941.69. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $185,941.69.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 438 in the last 24 hours, 163 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $352,645.90 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1512, captured at 1:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $135.93 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:25:18 AM | sell | $219.77 | $135.93 | 0.2444 | 0.1512 | 1.61 | 0xca...ac57 | |
| 01/10/2026 | 12:55:48 AM | sell | $94.51 | $135.18 | 0.1057 | 0.1512 | 0.6991 | 0x28...b782 | |
| 01/10/2026 | 12:38:26 AM | sell | $539.06 | $135.86 | 0.6 | 0.1512 | 3.96 | 0x8d...9627 | |
| 01/10/2026 | 12:26:07 AM | sell | $196.17 | $135.07 | 0.2196 | 0.1512 | 1.45 | 0xea...ab81 | |
| 01/10/2026 | 12:15:08 AM | sell | $333.08 | $135.1 | 0.373 | 0.1512 | 2.46 | 0x1d...f697 | |
| 01/10/2026 | 12:14:22 AM | sell | $261.91 | $135.12 | 0.2933 | 0.1513 | 1.93 | 0x96...7e68 | |
| 01/10/2026 | 12:13:36 AM | sell | $13.41 | $135.13 | 0.01501 | 0.1513 | 0.09923 | 0x1c...a5a5 | |
| 01/10/2026 | 12:13:36 AM | sell | $566.07 | $135.15 | 0.6339 | 0.1513 | 4.18 | 0xc0...fc66 | |
| 01/09/2026 | 11:39:09 PM | sell | $343.83 | $135.17 | 0.3851 | 0.1513 | 2.54 | 0x99...393a | |
| 01/09/2026 | 10:28:45 PM | buy | $473.58 | $136.47 | 0.5285 | 0.1523 | 3.47 | 0x65...025b | |
| 01/09/2026 | 10:16:06 PM | sell | $606.09 | $135.66 | 0.6763 | 0.1513 | 4.46 | 0xd7...a3d6 | |
| 01/09/2026 | 9:56:25 PM | buy | $0.3962 | $136.37 | 0.0004426 | 0.1523 | 0.002905 | 0xdb...4d0e | |
| 01/09/2026 | 9:53:15 PM | buy | $0.05522 | $136.36 | 0.00006169 | 0.1523 | 0.000405 | 0xc1...5738 | |
| 01/09/2026 | 9:49:59 PM | buy | $5.31 | $136.36 | 0.005941 | 0.1523 | 0.039 | 0x81...6506 | |
| 01/09/2026 | 9:46:30 PM | buy | $604.07 | $136.33 | 0.6748 | 0.1523 | 4.43 | 0x9a...f213 | |
| 01/09/2026 | 9:31:42 PM | buy | $305.8 | $135.62 | 0.3433 | 0.1522 | 2.25 | 0x93...6911 | |
| 01/09/2026 | 9:31:40 PM | buy | $407.68 | $135.59 | 0.4577 | 0.1522 | 3 | 0xbe...7984 | |
| 01/09/2026 | 9:31:19 PM | buy | $445.32 | $135.56 | 0.5 | 0.1522 | 3.28 | 0x8f...765d | |
| 01/09/2026 | 9:30:57 PM | buy | $245.41 | $135.53 | 0.2755 | 0.1521 | 1.81 | 0xdd...9ca5 | |
| 01/09/2026 | 9:27:52 PM | buy | $279.89 | $136.19 | 0.3126 | 0.1521 | 2.05 | 0xd4...b421 |