- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 677.3
- Pooled WBNB:
- $245.39
SOL/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of SOL token on DEX Uniswap V3 is $121.31. SOL price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $29,435.90. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $181,973,545.79. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $274,348.54. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $274,348.54.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 226 in the last 24 hours, 160 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $29,435.90 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1549, captured at 6:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $121.31 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 6:03:08 PM | buy | $89.64 | $121.31 | 0.1144 | 0.1549 | 0.7389 | 0x21...ceeb | |
| 10/06/2026 | 6:03:05 PM | buy | $89.62 | $121.27 | 0.1144 | 0.1548 | 0.739 | 0xef...db80 | |
| 10/06/2026 | 6:03:01 PM | buy | $177.25 | $121.24 | 0.2263 | 0.1548 | 1.46 | 0x6f...ff7e | |
| 10/06/2026 | 6:03:01 PM | buy | $106.66 | $121.21 | 0.1362 | 0.1548 | 0.88 | 0x7e...b6a6 | |
| 10/06/2026 | 6:02:49 PM | buy | $118.21 | $121.19 | 0.1509 | 0.1547 | 0.9754 | 0x88...073f | |
| 10/06/2026 | 6:02:17 PM | buy | $97.29 | $121.17 | 0.1242 | 0.1547 | 0.8029 | 0xc7...13b5 | |
| 10/06/2026 | 6:01:41 PM | buy | $128.56 | $121.1 | 0.1642 | 0.1547 | 1.06 | 0xa8...6580 | |
| 10/06/2026 | 5:52:37 PM | buy | $93.47 | $120.79 | 0.1197 | 0.1546 | 0.7738 | 0x90...a13c | |
| 10/06/2026 | 5:52:31 PM | buy | $110.79 | $120.73 | 0.1419 | 0.1546 | 0.9176 | 0xcb...e1df | |
| 10/06/2026 | 5:52:26 PM | buy | $74.7 | $120.71 | 0.09569 | 0.1546 | 0.6188 | 0xd4...0b42 | |
| 10/06/2026 | 5:52:03 PM | buy | $93.49 | $120.67 | 0.1197 | 0.1546 | 0.7747 | 0x02...db1d | |
| 10/06/2026 | 5:52:02 PM | buy | $326.59 | $120.62 | 0.4184 | 0.1545 | 2.7 | 0xd5...83c2 | |
| 10/06/2026 | 4:42:42 PM | sell | $133.53 | $120.29 | 0.1705 | 0.1536 | 1.11 | 0xbc...e2c2 | |
| 10/06/2026 | 4:42:32 PM | sell | $86.48 | $120.32 | 0.1104 | 0.1536 | 0.7188 | 0x02...5c6c | |
| 10/06/2026 | 4:41:32 PM | sell | $227.27 | $120.34 | 0.2902 | 0.1536 | 1.88 | 0x37...221f | |
| 10/06/2026 | 4:41:43 PM | sell | $86.59 | $120.31 | 0.1105 | 0.1536 | 0.7197 | 0x5b...8980 | |
| 10/06/2026 | 4:41:09 PM | sell | $151.42 | $120.36 | 0.1934 | 0.1537 | 1.25 | 0x47...44bb | |
| 10/06/2026 | 4:40:54 PM | sell | $93.73 | $120.36 | 0.1197 | 0.1537 | 0.7787 | 0x48...cda7 | |
| 10/06/2026 | 4:40:43 PM | sell | $93.68 | $120.38 | 0.1196 | 0.1538 | 0.7781 | 0x2b...bfc9 | |
| 10/06/2026 | 4:39:34 PM | sell | $119.01 | $120.4 | 0.152 | 0.1538 | 0.9884 | 0x9a...d9f2 |