- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,376.35
- Pooled WBNB:
- $75.92
SOL/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of SOL token on DEX Uniswap V3 is $73.03. SOL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $34,879.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,546,510.54. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $217,802.69. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $217,802.69.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 259 in the last 24 hours, 173 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $34,879.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1252, captured at 9:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.03 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 9:04:21 AM | sell | $149.34 | $73.03 | 0.2562 | 0.1252 | 2.04 | 0x95...42c3 | |
| 08/02/2026 | 7:56:09 AM | sell | $60.68 | $73.39 | 0.1036 | 0.1253 | 0.8268 | 0x6e...3ce7 | |
| 08/02/2026 | 7:56:06 AM | sell | $117.04 | $73.4 | 0.1998 | 0.1253 | 1.59 | 0xff...874a | |
| 08/02/2026 | 6:27:34 AM | buy | $89.42 | $73.62 | 0.1531 | 0.1261 | 1.21 | 0xcb...c6ce | |
| 08/02/2026 | 5:15:00 AM | buy | $163.34 | $73.64 | 0.2796 | 0.126 | 2.21 | 0xff...fbde | |
| 08/02/2026 | 4:13:50 AM | sell | $95.71 | $73.23 | 0.1637 | 0.1253 | 1.3 | 0x08...c1e9 | |
| 08/02/2026 | 4:08:03 AM | sell | $61.17 | $73.24 | 0.1046 | 0.1253 | 0.8351 | 0x0b...485b | |
| 08/02/2026 | 4:07:49 AM | sell | $86.68 | $73.26 | 0.1482 | 0.1253 | 1.18 | 0xe2...43b3 | |
| 08/02/2026 | 4:07:32 AM | sell | $69.63 | $73.26 | 0.1191 | 0.1253 | 0.9504 | 0x15...cab1 | |
| 08/02/2026 | 4:07:30 AM | sell | $69.61 | $73.24 | 0.1191 | 0.1253 | 0.9504 | 0xe0...8e5f | |
| 08/02/2026 | 4:07:06 AM | sell | $70.34 | $73.27 | 0.1203 | 0.1254 | 0.9599 | 0x26...1026 | |
| 08/02/2026 | 4:05:04 AM | sell | $60.51 | $73.18 | 0.1037 | 0.1254 | 0.8268 | 0x03...71f1 | |
| 08/02/2026 | 4:05:06 AM | sell | $95.62 | $73.17 | 0.1639 | 0.1254 | 1.3 | 0x50...0e70 | |
| 08/02/2026 | 4:04:37 AM | sell | $139.62 | $73.2 | 0.2393 | 0.1254 | 1.9 | 0x3a...ede3 | |
| 08/02/2026 | 4:04:35 AM | sell | $61.15 | $73.23 | 0.1048 | 0.1255 | 0.8351 | 0x82...f21f | |
| 08/02/2026 | 4:04:35 AM | sell | $69.59 | $73.22 | 0.1192 | 0.1254 | 0.9504 | 0xa7...6d1a | |
| 08/02/2026 | 4:04:03 AM | sell | $95.71 | $73.23 | 0.164 | 0.1255 | 1.3 | 0x29...5e19 | |
| 08/02/2026 | 4:03:50 AM | sell | $78.41 | $73.21 | 0.1344 | 0.1255 | 1.07 | 0xf8...653c | |
| 08/02/2026 | 4:03:47 AM | sell | $85.74 | $73.2 | 0.147 | 0.1255 | 1.17 | 0x43...48d3 | |
| 08/02/2026 | 3:46:58 AM | sell | $1.08 | $73.13 | 0.001863 | 0.1255 | 0.01484 | 0x79...7630 |