WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$100.17
Price
0.1412 WBNB
TVL
$277,349.95
MKT CAP
$150.3M
5m
0%
1h
-1.91%
4h
3.01%
24h
6.34%
Share
TXNS
651
Buys
404
Sells
247
Volume
166K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
918.44
Pooled WBNB:
$261.28

SOL/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of SOL token on DEX Uniswap V3 is $100.17. SOL price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $165,562.10. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $150,255,421.28. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $277,349.95. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $277,349.95.

The total transactions of SOL/WBNB is 651 in the last 24 hours, 404 of which are buy transactions, and 247 are sales transactions.

SOL/WBNB pool has a trading volume of $165,562.10 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1412, captured at 2:10 AM UTC.

The price of converting 1 SOL to USD is $100.17 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20261:54:06 AMsell$87.95$100.170.12390.14120.8780xcc...edb5
08/25/20261:54:05 AMsell$164.64$100.180.23210.14121.640x60...0875
08/25/20261:52:58 AMsell$89.77$100.230.12650.14120.89560x16...bba9
08/25/20261:53:00 AMsell$78.07$100.20.110.14120.77910xff...ec9d
08/25/20261:52:57 AMsell$176.63$100.240.24890.14131.760x12...9ac8
08/25/20261:52:59 AMsell$163.07$100.220.22980.14121.620x99...cd22
08/25/20261:52:56 AMsell$88.06$100.290.12410.14130.8780x2f...81cf
08/25/20261:52:53 AMsell$330.92$100.340.46630.14143.290xdc...07c3
08/25/20261:52:55 AMsell$88.07$100.30.12410.14130.8780xb7...b01f
08/25/20261:52:52 AMsell$114.14$100.360.16080.14141.130xd2...7904
08/25/20261:52:54 AMsell$96.33$100.310.13570.14130.96020xc9...c483
08/25/20261:52:50 AMsell$89.91$100.390.12670.14140.89560xf4...f4e6
08/25/20261:52:41 AMsell$165.11$100.460.23260.14151.640xab...0940
08/25/20261:52:44 AMsell$444.92$100.430.6270.14154.430x84...4af3
08/25/20261:52:51 AMsell$100.3$100.380.14130.14140.99920x91...d60b
08/25/20261:52:57 AMsell$88.05$100.280.1240.14130.8780xa8...4bbc
08/25/20261:52:45 AMsell$108.64$100.40.15310.14141.080x0a...88ec
08/25/20261:52:35 AMsell$198.73$100.530.280.14161.970xe3...be59
08/25/20261:52:34 AMsell$87.41$100.550.12310.14160.86930x8d...a41c
08/25/20261:52:35 AMsell$252.54$100.50.35580.14162.510x5b...9979