- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 865.39
- Pooled WBNB:
- $217.01
SOL/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of SOL token on DEX Uniswap V3 is $110.71. SOL price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $32,775.78. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $166,070,536.05. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $258,339.73. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $258,339.73.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 237 in the last 24 hours, 143 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $32,775.78 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1478, captured at 12:17 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $110.71 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 11:49:19 AM | sell | $82.38 | $110.71 | 0.11 | 0.1478 | 0.7441 | 0x83...fa38 | |
| 10/12/2026 | 11:48:31 AM | sell | $93.66 | $110.75 | 0.125 | 0.1478 | 0.8457 | 0x3e...a7c3 | |
| 10/12/2026 | 11:47:53 AM | sell | $109.04 | $110.73 | 0.1456 | 0.1478 | 0.9847 | 0xdc...57eb | |
| 10/12/2026 | 11:47:28 AM | sell | $121.45 | $110.75 | 0.1622 | 0.1479 | 1.09 | 0x04...67cc | |
| 10/12/2026 | 11:47:08 AM | sell | $165.86 | $110.88 | 0.2213 | 0.1479 | 1.49 | 0x75...6651 | |
| 10/12/2026 | 11:41:09 AM | sell | $138.62 | $110.94 | 0.1849 | 0.1479 | 1.24 | 0xc6...e71d | |
| 10/12/2026 | 11:40:49 AM | sell | $116.52 | $110.97 | 0.1554 | 0.148 | 1.05 | 0xcd...45d0 | |
| 10/12/2026 | 11:40:22 AM | sell | $81.8 | $111 | 0.1091 | 0.148 | 0.7369 | 0xc1...e792 | |
| 10/12/2026 | 11:40:36 AM | sell | $112.77 | $110.98 | 0.1504 | 0.148 | 1.01 | 0x06...4a83 | |
| 10/12/2026 | 11:39:09 AM | sell | $125.36 | $111.01 | 0.1672 | 0.1481 | 1.12 | 0x13...7573 | |
| 10/12/2026 | 11:28:48 AM | sell | $353.27 | $111.21 | 0.4706 | 0.1481 | 3.17 | 0xa3...99c7 | |
| 10/12/2026 | 11:25:16 AM | sell | $109.16 | $111.16 | 0.1455 | 0.1482 | 0.9819 | 0xc4...387a | |
| 10/12/2026 | 11:25:00 AM | sell | $68.23 | $111.18 | 0.091 | 0.1482 | 0.6136 | 0x82...e003 | |
| 10/12/2026 | 11:25:06 AM | sell | $86.29 | $111.16 | 0.115 | 0.1482 | 0.7762 | 0x79...18aa | |
| 10/12/2026 | 11:24:21 AM | sell | $80.05 | $111.17 | 0.1067 | 0.1483 | 0.72 | 0x75...5f5c | |
| 10/12/2026 | 11:24:02 AM | sell | $87.37 | $111.22 | 0.1165 | 0.1483 | 0.7855 | 0x88...43ca | |
| 10/12/2026 | 11:06:46 AM | sell | $127.15 | $111.23 | 0.1696 | 0.1483 | 1.14 | 0x85...430f | |
| 10/12/2026 | 11:06:47 AM | sell | $147.2 | $111.2 | 0.1963 | 0.1483 | 1.32 | 0x2b...e189 | |
| 10/12/2026 | 11:06:42 AM | sell | $163.55 | $111.26 | 0.2182 | 0.1484 | 1.47 | 0x22...26c3 | |
| 10/12/2026 | 8:28:13 AM | sell | $157.45 | $111.73 | 0.2092 | 0.1484 | 1.4 | 0x92...e1d4 |