- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,304.49
- Pooled WBNB:
- $101.01
SOL/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of SOL token on DEX Uniswap V3 is $101.29. SOL price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $20,006.72. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $151,944,088.52. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $207,877.86. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $207,877.86.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 89 in the last 24 hours, 38 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $20,006.72 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1351, captured at 7:49 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.29 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 7:09:49 PM | buy | $347.89 | $101.24 | 0.464 | 0.135 | 3.43 | 0x82...15e2 | |
| 10/27/2026 | 7:09:51 PM | buy | $580.83 | $101.29 | 0.7747 | 0.1351 | 5.73 | 0xba...b354 | |
| 10/27/2026 | 7:09:48 PM | buy | $129.28 | $101.23 | 0.1724 | 0.135 | 1.27 | 0x94...3895 | |
| 10/27/2026 | 7:09:50 PM | buy | $244.05 | $101.26 | 0.3255 | 0.135 | 2.41 | 0x50...c6d8 | |
| 10/27/2026 | 7:09:30 PM | buy | $166.29 | $101.22 | 0.2218 | 0.135 | 1.64 | 0xe5...d5da | |
| 10/27/2026 | 7:08:35 PM | buy | $300.62 | $101.18 | 0.401 | 0.1349 | 2.97 | 0xd5...1730 | |
| 10/27/2026 | 7:08:34 PM | buy | $128.23 | $101.17 | 0.171 | 0.1349 | 1.26 | 0x30...a290 | |
| 10/27/2026 | 7:08:26 PM | buy | $157.98 | $101.16 | 0.2107 | 0.1349 | 1.56 | 0xe2...26a8 | |
| 10/27/2026 | 7:08:04 PM | buy | $153.13 | $101.15 | 0.2042 | 0.1349 | 1.51 | 0x64...afba | |
| 10/27/2026 | 7:08:03 PM | buy | $138 | $101.14 | 0.1841 | 0.1349 | 1.36 | 0xb0...0c65 | |
| 10/27/2026 | 7:07:09 PM | buy | $245.22 | $101.12 | 0.3271 | 0.1349 | 2.42 | 0xf5...428b | |
| 10/27/2026 | 7:07:08 PM | buy | $200.39 | $101.08 | 0.2674 | 0.1348 | 1.98 | 0xac...152b | |
| 10/27/2026 | 7:06:57 PM | buy | $190.11 | $101.07 | 0.2537 | 0.1348 | 1.88 | 0xfa...11d8 | |
| 10/27/2026 | 7:06:33 PM | buy | $164.95 | $101.06 | 0.2201 | 0.1348 | 1.63 | 0xe2...bf56 | |
| 10/27/2026 | 7:02:48 PM | buy | $243.94 | $101.06 | 0.3254 | 0.1348 | 2.41 | 0x5f...fac6 | |
| 10/27/2026 | 6:39:24 PM | buy | $180.95 | $101.06 | 0.2414 | 0.1348 | 1.79 | 0x4b...967c | |
| 10/27/2026 | 4:17:12 PM | sell | $599.46 | $100.77 | 0.7974 | 0.134 | 5.94 | 0xcf...eb50 | |
| 10/27/2026 | 4:04:17 PM | sell | $180.36 | $100.85 | 0.24 | 0.1342 | 1.78 | 0xa2...f441 | |
| 10/27/2026 | 4:03:39 PM | sell | $125.82 | $100.88 | 0.1674 | 0.1342 | 1.24 | 0x2d...c5ff | |
| 10/27/2026 | 4:03:54 PM | sell | $92.74 | $100.86 | 0.1234 | 0.1342 | 0.9194 | 0x66...f8ad |