Info about SOL-WBNB pair
- Pooled SOL:
- 646.61
- Pooled WBNB:
- $298.81
SOL/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of SOL token on DEX Uniswap V3 is $103.9. SOL price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $109,003.22. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,863,256.91. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $272,856.59. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $272,856.59.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 478 in the last 24 hours, 217 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $109,003.22 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1509, captured at 2:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.9 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 1:16:09 PM | buy | $234.55 | $103.9 | 0.3407 | 0.1509 | 2.25 | 0x1d...858a | |
| 08/29/2026 | 12:22:32 PM | buy | $188.02 | $103.93 | 0.273 | 0.1509 | 1.8 | 0xb3...32bf | |
| 08/29/2026 | 12:22:32 PM | buy | $94.01 | $103.91 | 0.1365 | 0.1509 | 0.9046 | 0xb3...32bf | |
| 08/29/2026 | 12:20:04 PM | buy | $71.51 | $103.98 | 0.1037 | 0.1508 | 0.6877 | 0xe0...7e31 | |
| 08/29/2026 | 12:19:24 PM | buy | $203.32 | $103.98 | 0.295 | 0.1508 | 1.95 | 0xad...7f64 | |
| 08/29/2026 | 12:19:05 PM | buy | $163.31 | $103.93 | 0.237 | 0.1508 | 1.57 | 0xb3...1eb4 | |
| 08/29/2026 | 12:18:59 PM | buy | $109.7 | $103.92 | 0.1591 | 0.1508 | 1.05 | 0x79...7435 | |
| 08/29/2026 | 12:18:56 PM | buy | $95.43 | $103.91 | 0.1384 | 0.1507 | 0.9184 | 0x14...8403 | |
| 08/29/2026 | 12:18:01 PM | buy | $163.44 | $103.97 | 0.237 | 0.1507 | 1.57 | 0x75...1d49 | |
| 08/29/2026 | 12:17:57 PM | buy | $132.62 | $103.93 | 0.1923 | 0.1507 | 1.27 | 0xd1...7e72 | |
| 08/29/2026 | 12:17:58 PM | buy | $161.82 | $103.95 | 0.2346 | 0.1507 | 1.55 | 0xc6...de6e | |
| 08/29/2026 | 12:16:46 PM | buy | $163.43 | $103.9 | 0.237 | 0.1506 | 1.57 | 0x0e...f3b3 | |
| 08/29/2026 | 12:16:41 PM | buy | $132.61 | $103.88 | 0.1923 | 0.1506 | 1.27 | 0x71...b8ce | |
| 08/29/2026 | 11:14:44 AM | sell | $103.54 | $103.21 | 0.1502 | 0.1497 | 1 | 0x2d...ba1e | |
| 08/29/2026 | 10:06:55 AM | sell | $113.7 | $103.07 | 0.1652 | 0.1497 | 1.1 | 0x19...15c0 | |
| 08/29/2026 | 10:05:22 AM | sell | $152.2 | $103.12 | 0.2211 | 0.1497 | 1.47 | 0x77...cc81 | |
| 08/29/2026 | 10:05:09 AM | sell | $185.2 | $103.14 | 0.269 | 0.1498 | 1.79 | 0xd2...1719 | |
| 08/29/2026 | 10:03:32 AM | sell | $154.35 | $103.2 | 0.2242 | 0.1499 | 1.49 | 0xdc...9375 | |
| 08/29/2026 | 10:03:24 AM | sell | $187.17 | $103.73 | 0.2705 | 0.1499 | 1.8 | 0xbe...078c | |
| 08/29/2026 | 8:47:18 AM | sell | $38.76 | $103.05 | 0.05645 | 0.15 | 0.3761 | 0x4a...7feb |