- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,284.06
- Pooled WBNB:
- $93.07
SOL/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of SOL token on DEX Uniswap V3 is $89.14. SOL price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $84,471.03. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $133,712,715.93. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $266,266.14. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $266,266.14.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 268 in the last 24 hours, 56 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $84,471.03 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1324, captured at 9:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.14 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:20:52 PM | sell | $239.85 | $89.14 | 0.3562 | 0.1324 | 2.69 | 0x56...b141 | |
| 05/15/2026 | 8:20:33 PM | sell | $181.61 | $89.18 | 0.2696 | 0.1324 | 2.03 | 0x40...38e6 | |
| 05/15/2026 | 8:20:34 PM | sell | $390.72 | $89.17 | 0.5801 | 0.1324 | 4.38 | 0xd8...b530 | |
| 05/15/2026 | 8:20:17 PM | sell | $326.66 | $89.18 | 0.485 | 0.1324 | 3.66 | 0x82...9462 | |
| 05/15/2026 | 8:20:11 PM | sell | $368.26 | $89.22 | 0.5466 | 0.1324 | 4.12 | 0x2b...2404 | |
| 05/15/2026 | 8:18:10 PM | sell | $233.09 | $89.25 | 0.3459 | 0.1324 | 2.61 | 0x73...4c05 | |
| 05/15/2026 | 8:18:05 PM | sell | $491.68 | $89.26 | 0.7296 | 0.1324 | 5.5 | 0x35...1628 | |
| 05/15/2026 | 7:48:52 PM | sell | $209.34 | $89.43 | 0.3101 | 0.1324 | 2.34 | 0x66...aba5 | |
| 05/15/2026 | 7:48:52 PM | sell | $233.54 | $89.42 | 0.3459 | 0.1324 | 2.61 | 0x68...17ac | |
| 05/15/2026 | 6:41:59 PM | buy | $337.14 | $89.87 | 0.5 | 0.1332 | 3.75 | 0xea...1977 | |
| 05/15/2026 | 6:41:49 PM | buy | $337.15 | $89.86 | 0.5 | 0.1332 | 3.75 | 0xf5...f8af | |
| 05/15/2026 | 6:41:24 PM | buy | $741.68 | $89.84 | 1.1 | 0.1332 | 8.25 | 0xec...a08b | |
| 05/15/2026 | 6:40:36 PM | buy | $283.83 | $89.8 | 0.4211 | 0.1332 | 3.16 | 0x43...df7a | |
| 05/15/2026 | 6:37:49 PM | buy | $319.94 | $89.82 | 0.4745 | 0.1332 | 3.56 | 0xc8...c21c | |
| 05/15/2026 | 6:37:17 PM | buy | $547.57 | $89.82 | 0.812 | 0.1332 | 6.09 | 0x7e...08ac | |
| 05/15/2026 | 6:36:52 PM | buy | $190.64 | $89.77 | 0.2828 | 0.1331 | 2.12 | 0xd8...8c7a | |
| 05/15/2026 | 6:36:50 PM | buy | $87.73 | $89.77 | 0.1301 | 0.1331 | 0.9772 | 0xb6...506b | |
| 05/15/2026 | 6:36:47 PM | buy | $444.21 | $89.78 | 0.6589 | 0.1331 | 4.94 | 0xaf...ec1a | |
| 05/15/2026 | 6:36:46 PM | buy | $346.38 | $89.77 | 0.5138 | 0.1331 | 3.85 | 0x89...2ba2 | |
| 05/15/2026 | 6:27:01 PM | buy | $235.21 | $89.85 | 0.3485 | 0.1331 | 2.61 | 0x5c...525a |