- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,623.72
- Pooled WBNB:
- $280.64
SOL/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of SOL token on DEX Uniswap V3 is $74.46. SOL price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $196,352.12. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,690,311.40. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $286,347.09. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $286,347.09.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 412 in the last 24 hours, 272 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $196,352.12 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1263, captured at 5:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.46 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 4:52:10 PM | buy | $2,222.63 | $74.46 | 3.77 | 0.1263 | 29.85 | 0xe0...3505 | |
| 06/21/2026 | 4:52:10 PM | buy | $0.0005944 | $74.35 | 0.051008 | 0.1261 | 0.057994 | 0xfc...8450 | |
| 06/21/2026 | 4:51:29 PM | buy | $136.06 | $74.35 | 0.2307 | 0.1261 | 1.83 | 0xf0...f65b | |
| 06/21/2026 | 4:51:29 PM | buy | $103.57 | $74.36 | 0.1756 | 0.1261 | 1.39 | 0x86...2aad | |
| 06/21/2026 | 4:51:23 PM | buy | $130.09 | $74.33 | 0.2206 | 0.126 | 1.75 | 0x46...c6bf | |
| 06/21/2026 | 4:51:03 PM | buy | $72.26 | $74.32 | 0.1225 | 0.126 | 0.9722 | 0xd7...8380 | |
| 06/21/2026 | 4:51:03 PM | buy | $127.07 | $74.31 | 0.2155 | 0.126 | 1.71 | 0x3b...7f13 | |
| 06/21/2026 | 4:51:02 PM | buy | $132.11 | $74.3 | 0.224 | 0.126 | 1.77 | 0xa9...1abf | |
| 06/21/2026 | 4:48:56 PM | buy | $325.36 | $74.28 | 0.5518 | 0.1259 | 4.38 | 0x3f...ad8c | |
| 06/21/2026 | 4:48:55 PM | buy | $263.61 | $74.25 | 0.4471 | 0.1259 | 3.55 | 0xab...ef2e | |
| 06/21/2026 | 4:48:55 PM | buy | $44.21 | $74.24 | 0.07499 | 0.1259 | 0.5955 | 0xbb...bdf1 | |
| 06/21/2026 | 4:48:54 PM | buy | $176.86 | $74.23 | 0.3 | 0.1259 | 2.38 | 0xaa...fd64 | |
| 06/21/2026 | 4:48:28 PM | buy | $158.88 | $74.23 | 0.2694 | 0.1258 | 2.14 | 0x70...1b11 | |
| 06/21/2026 | 4:48:11 PM | sell | $0.00108 | $73.76 | 0.051832 | 0.1251 | 0.00001464 | 0x2e...6e67 | |
| 06/21/2026 | 3:44:02 PM | buy | $353.97 | $74.24 | 0.6 | 0.1258 | 4.76 | 0xf5...52e3 | |
| 06/21/2026 | 3:44:01 PM | buy | $90.36 | $74.2 | 0.1532 | 0.1258 | 1.21 | 0xc0...bf94 | |
| 06/21/2026 | 3:41:48 PM | buy | $121.78 | $74.18 | 0.2065 | 0.1258 | 1.64 | 0x13...d017 | |
| 06/21/2026 | 3:38:02 PM | buy | $8.27 | $74.18 | 0.01403 | 0.1258 | 0.1115 | 0x84...66a1 | |
| 06/21/2026 | 3:33:58 PM | buy | $261.33 | $74.19 | 0.443 | 0.1257 | 3.52 | 0x0f...b60e | |
| 06/21/2026 | 3:33:40 PM | buy | $165.19 | $74.18 | 0.28 | 0.1257 | 2.22 | 0xbe...2356 |