- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 497.06
- Pooled WBNB:
- $13.71
SOL/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of SOL token on DEX Uniswap V3 is $132.85. SOL price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $6,649.22. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $199,278,181.80. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $78,278.08. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $78,278.08.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $6,649.22 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1487, captured at 7:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $132.85 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:19:45 PM | buy | $2 | $132.85 | 0.002245 | 0.1487 | 0.01509 | 0x26...d68f | |
| 12/06/2025 | 7:17:11 PM | sell | $464.25 | $132.32 | 0.5199 | 0.1481 | 3.5 | 0xa9...33d9 | |
| 12/06/2025 | 5:34:42 PM | buy | $0.1133 | $134 | 0.0001263 | 0.1493 | 0.0008459 | 0xef...c1c2 | |
| 12/06/2025 | 5:03:40 PM | sell | $1.6 | $133.37 | 0.001789 | 0.1484 | 0.01205 | 0x8e...c12b | |
| 12/06/2025 | 5:02:58 PM | sell | $1.94 | $133.37 | 0.002167 | 0.1484 | 0.01459 | 0x10...f21c | |
| 12/06/2025 | 4:55:18 PM | sell | $2.5 | $132.64 | 0.002808 | 0.1484 | 0.01891 | 0xc3...7389 | |
| 12/06/2025 | 4:53:19 PM | sell | $70.63 | $132.68 | 0.07907 | 0.1485 | 0.5323 | 0xc5...58ea | |
| 12/06/2025 | 4:53:05 PM | sell | $36.85 | $132.74 | 0.04126 | 0.1486 | 0.2776 | 0x90...4591 | |
| 12/06/2025 | 4:41:05 PM | buy | $0.02535 | $133.47 | 0.0000284 | 0.1495 | 0.0001899 | 0xa2...99cf | |
| 12/06/2025 | 4:10:08 PM | buy | $49.45 | $132.92 | 0.05562 | 0.1494 | 0.372 | 0x52...3ab5 | |
| 12/06/2025 | 4:07:10 PM | buy | $4.44 | $132.89 | 0.005 | 0.1494 | 0.03345 | 0xc4...27c8 | |
| 12/06/2025 | 4:02:19 PM | buy | $77.22 | $132.85 | 0.08684 | 0.1494 | 0.5812 | 0x85...b0fc | |
| 12/06/2025 | 4:00:40 PM | buy | $64.6 | $133.51 | 0.07225 | 0.1493 | 0.4838 | 0x7b...044a | |
| 12/06/2025 | 4:00:19 PM | buy | $65.48 | $133.37 | 0.07326 | 0.1492 | 0.4909 | 0x1e...35b6 | |
| 12/06/2025 | 3:54:32 PM | buy | $75.56 | $133.29 | 0.08455 | 0.1491 | 0.5669 | 0xb0...f4fa | |
| 12/06/2025 | 3:52:25 PM | buy | $44.07 | $133.22 | 0.04931 | 0.149 | 0.3308 | 0xc1...0b11 | |
| 12/06/2025 | 3:43:33 PM | sell | $447.87 | $131.97 | 0.5037 | 0.1484 | 3.39 | 0x2c...8670 | |
| 12/06/2025 | 3:21:31 PM | sell | $64.53 | $132.22 | 0.07261 | 0.1487 | 0.4881 | 0xed...2509 | |
| 12/06/2025 | 3:18:03 PM | sell | $69.54 | $132.4 | 0.07818 | 0.1488 | 0.5252 | 0x79...298d | |
| 12/06/2025 | 3:13:17 PM | sell | $24.94 | $132.74 | 0.02797 | 0.1488 | 0.1879 | 0x3d...5c44 |