- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,335.28
- Pooled WBNB:
- $96.16
SOL/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of SOL token on DEX Uniswap V3 is $100.89. SOL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $75,263.97. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $151,339,084.57. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $206,078.93. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $206,078.93.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 255 in the last 24 hours, 67 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $75,263.97 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1359, captured at 3:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.89 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 2:21:47 AM | buy | $5.99 | $100.89 | 0.008084 | 0.1359 | 0.05945 | 0x6a...1a74 | |
| 10/27/2026 | 1:56:38 AM | sell | $95.69 | $100.55 | 0.1286 | 0.1351 | 0.9516 | 0x01...abf9 | |
| 10/26/2026 | 11:59:52 PM | buy | $166.58 | $101.01 | 0.2242 | 0.1359 | 1.64 | 0x31...d383 | |
| 10/26/2026 | 11:39:38 PM | buy | $123.19 | $100.96 | 0.1659 | 0.1359 | 1.22 | 0xbf...4e26 | |
| 10/26/2026 | 11:37:08 PM | buy | $143.64 | $100.98 | 0.1933 | 0.1359 | 1.42 | 0x25...294d | |
| 10/26/2026 | 11:37:07 PM | buy | $143.65 | $100.97 | 0.1933 | 0.1359 | 1.42 | 0x28...5dd5 | |
| 10/26/2026 | 11:37:07 PM | buy | $498.79 | $100.95 | 0.6714 | 0.1359 | 4.94 | 0xc2...7b8e | |
| 10/26/2026 | 8:09:06 PM | sell | $136.42 | $100.32 | 0.1836 | 0.135 | 1.35 | 0x2a...e9d3 | |
| 10/26/2026 | 8:04:23 PM | sell | $124.67 | $100.33 | 0.1678 | 0.135 | 1.24 | 0x2e...7a25 | |
| 10/26/2026 | 8:03:52 PM | sell | $124.38 | $100.34 | 0.1674 | 0.1351 | 1.23 | 0xd2...c4f9 | |
| 10/26/2026 | 8:03:23 PM | sell | $124.69 | $100.37 | 0.1678 | 0.1351 | 1.24 | 0xc9...9cf9 | |
| 10/26/2026 | 8:03:39 PM | sell | $144.21 | $100.36 | 0.1941 | 0.1351 | 1.43 | 0x4a...763d | |
| 10/26/2026 | 8:03:46 PM | sell | $122.68 | $100.35 | 0.1651 | 0.1351 | 1.22 | 0xcd...c770 | |
| 10/26/2026 | 8:03:39 PM | sell | $123.18 | $100.37 | 0.1658 | 0.1351 | 1.22 | 0x98...bde2 | |
| 10/26/2026 | 8:02:01 PM | sell | $118.18 | $100.41 | 0.159 | 0.1351 | 1.17 | 0x6a...f3ff | |
| 10/26/2026 | 7:20:08 PM | buy | $0.5411 | $101.16 | 0.0007272 | 0.1359 | 0.005348 | 0x6d...1197 | |
| 10/26/2026 | 6:50:38 PM | sell | $156.02 | $100.54 | 0.2098 | 0.1352 | 1.55 | 0x3f...6ccd | |
| 10/26/2026 | 6:50:02 PM | sell | $332.39 | $100.56 | 0.447 | 0.1352 | 3.3 | 0x3b...1299 | |
| 10/26/2026 | 6:48:32 PM | sell | $129.96 | $100.63 | 0.1746 | 0.1352 | 1.29 | 0xab...bf8d | |
| 10/26/2026 | 6:48:20 PM | sell | $173.2 | $100.62 | 0.2328 | 0.1352 | 1.72 | 0x43...c407 |