WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$78.26
Price
0.1364 WBNB
TVL
$331,860.44
MKT CAP
$117.4M
5m
0%
1h
0%
4h
0.38%
24h
1.84%
Share
TXNS
340
Buys
211
Sells
129
Volume
182K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,278.54
Pooled WBNB:
$267.7

SOL/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of SOL token on DEX Uniswap V3 is $78.26. SOL price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $181,769.14. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,394,593.99. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $331,860.44. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $331,860.44.

The total transactions of SOL/WBNB is 340 in the last 24 hours, 211 of which are buy transactions, and 129 are sales transactions.

SOL/WBNB pool has a trading volume of $181,769.14 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1364, captured at 2:24 AM UTC.

The price of converting 1 SOL to USD is $78.26 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202612:49:17 AMbuy$233.34$78.260.40680.13642.980x28...cdfd
07/21/202612:49:15 AMbuy$342.57$78.250.59730.13644.370x3f...db47
07/21/202612:49:00 AMbuy$215.51$78.240.37570.13642.750x50...7611
07/21/202612:48:14 AMbuy$269.99$78.240.47070.13643.450x58...554b
07/20/20269:23:26 PMbuy$400.34$78.010.70.13645.130xed...0a38
07/20/20269:23:08 PMbuy$251.54$780.43980.13643.220x3e...5f12
07/20/20269:23:10 PMbuy$80.93$78.010.14150.13641.030x36...88f2
07/20/20269:22:44 PMbuy$212.19$77.980.37110.13632.720x0d...d356
07/20/20269:22:25 PMbuy$166.64$77.990.29140.13632.130x2d...95ad
07/20/20269:21:41 PMbuy$228.81$77.970.40010.13632.930xf1...386a
07/20/20269:21:40 PMbuy$176.79$77.970.30920.13632.260xe0...3a93
07/20/20269:20:56 PMbuy$294.19$77.980.51440.13633.770x23...dc7e
07/20/20269:20:51 PMbuy$343.12$77.970.60.13634.40x38...b809
07/20/20269:20:31 PMbuy$343.12$77.960.60.13634.40xcf...4373
07/20/20269:20:28 PMbuy$110.05$77.960.19240.13631.410x87...5acb
07/20/20269:20:25 PMbuy$122.25$77.940.21380.13631.560x7c...1d7d
07/20/20269:20:24 PMbuy$299.51$77.930.52380.13633.840x70...f328
07/20/20269:20:26 PMbuy$73.03$77.940.12770.13630.93690x5e...8ebf
07/20/20269:18:41 PMbuy$121.65$77.940.21270.13631.560x7a...9480
07/20/20269:17:55 PMbuy$245.58$77.960.42930.13623.140xf0...75d1