WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$75.12
Price
0.1228 WBNB
TVL
$192,906.66
MKT CAP
$112.7M
5m
0%
1h
0%
4h
-0.32%
24h
-0.43%
Share
TXNS
86
Buys
25
Sells
61
Volume
7K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,155.3
Pooled WBNB:
$50.68

SOL/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of SOL token on DEX Uniswap V3 is $75.12. SOL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $7,023.48. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,688,950.62. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $192,906.66. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $192,906.66.

The total transactions of SOL/WBNB is 86 in the last 24 hours, 25 of which are buy transactions, and 61 are sales transactions.

SOL/WBNB pool has a trading volume of $7,023.48 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1228, captured at 11:06 AM UTC.

The price of converting 1 SOL to USD is $75.12 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20268:53:21 AMsell$97.72$75.120.15980.12281.30x99...b187
08/15/20268:51:45 AMsell$57.78$75.130.094520.12290.7690xcb...b1f3
08/15/20268:04:15 AMsell$2.01$75.20.00330.12290.026840xd8...a760
08/15/20268:03:05 AMsell$79.05$75.220.12910.12291.050x16...013f
08/15/20268:02:42 AMsell$56.07$75.210.091670.12290.74550x14...bcde
08/15/20268:02:19 AMsell$58.96$75.210.096390.12290.78380xdf...303c
08/15/20268:02:11 AMsell$81.06$75.230.13250.12291.070x4a...641e
08/15/20268:01:13 AMsell$72.71$75.220.11890.1230.96670xad...7c2b
08/15/20268:01:03 AMsell$70.73$75.250.11560.1230.93990x40...99c6
08/15/20267:59:56 AMsell$86.27$75.240.14110.1231.140x99...f313
08/15/20267:58:01 AMsell$61.3$75.250.10020.12310.81460xfe...4d55
08/15/20267:57:14 AMsell$85.9$75.220.14060.12311.140xc5...d404
08/15/20267:47:25 AMsell$70$75.260.11450.12310.93010x70...9b86
08/15/20266:50:39 AMsell$0.03743$75.30.000061220.12310.0004970x91...5e1f
08/15/20266:26:19 AMsell$54.52$75.340.089130.12310.72360x6b...da4a
08/15/20266:23:03 AMsell$0.05609$75.320.000091730.12310.00074470x72...a137
08/15/20266:20:13 AMsell$30.52$75.30.049940.12310.40540x6a...caad
08/15/20266:19:39 AMsell$0.8817$75.320.0014420.12310.01170x07...fcc8
08/15/20266:14:21 AMsell$83.77$75.320.1370.12321.110x5e...1fde
08/15/20266:13:50 AMsell$55.9$75.360.091410.12320.74170x69...cb14