- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,022.01
- Pooled WBNB:
- $63.76
SOL/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of SOL token on DEX Uniswap V3 is $76.05. SOL price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $24,123.52. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,081,986.26. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $192,071.74. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $192,071.74.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 205 in the last 24 hours, 117 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $24,123.52 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1266, captured at 4:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.05 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 3:50:30 AM | buy | $56.85 | $76.05 | 0.09468 | 0.1266 | 0.7475 | 0x44...a622 | |
| 08/09/2026 | 3:50:30 AM | buy | $155.61 | $76.03 | 0.2591 | 0.1266 | 2.04 | 0x7c...1838 | |
| 08/09/2026 | 3:48:43 AM | buy | $70.1 | $76.05 | 0.1166 | 0.1265 | 0.9218 | 0xb9...952b | |
| 08/09/2026 | 3:47:28 AM | buy | $124.9 | $76.03 | 0.2079 | 0.1265 | 1.64 | 0x72...79f6 | |
| 08/09/2026 | 3:46:21 AM | buy | $86.43 | $76.04 | 0.1438 | 0.1265 | 1.13 | 0xd5...02dc | |
| 08/09/2026 | 3:45:29 AM | buy | $118.29 | $76.02 | 0.1968 | 0.1264 | 1.55 | 0xd3...a6b4 | |
| 08/09/2026 | 3:38:46 AM | buy | $81.44 | $76.02 | 0.1354 | 0.1264 | 1.07 | 0xb3...b712 | |
| 08/09/2026 | 3:38:37 AM | buy | $85.12 | $76.02 | 0.1415 | 0.1264 | 1.11 | 0xf4...d73d | |
| 08/09/2026 | 2:44:20 AM | buy | $8.92 | $75.97 | 0.01485 | 0.1264 | 0.1175 | 0xbd...761e | |
| 08/09/2026 | 2:40:20 AM | buy | $53.07 | $75.96 | 0.08831 | 0.1264 | 0.6986 | 0x7e...e57e | |
| 08/09/2026 | 2:36:42 AM | buy | $60.92 | $75.95 | 0.1013 | 0.1263 | 0.8021 | 0x92...d8f5 | |
| 08/09/2026 | 2:35:09 AM | buy | $57.91 | $75.94 | 0.09636 | 0.1263 | 0.7625 | 0xb8...b601 | |
| 08/09/2026 | 2:34:01 AM | buy | $58.15 | $75.91 | 0.09678 | 0.1263 | 0.7659 | 0xff...ffcc | |
| 08/09/2026 | 2:32:27 AM | buy | $106.48 | $75.86 | 0.1772 | 0.1263 | 1.4 | 0x98...d731 | |
| 08/09/2026 | 2:29:59 AM | buy | $64.81 | $75.96 | 0.1077 | 0.1262 | 0.8532 | 0x2d...e1bc | |
| 08/09/2026 | 2:25:41 AM | buy | $17.32 | $75.94 | 0.0288 | 0.1262 | 0.2281 | 0xb2...54e1 | |
| 08/09/2026 | 2:25:05 AM | buy | $81.7 | $75.93 | 0.1358 | 0.1262 | 1.07 | 0xe3...3e5e | |
| 08/09/2026 | 2:21:21 AM | buy | $34.66 | $75.94 | 0.05761 | 0.1262 | 0.4564 | 0xfa...a5bf | |
| 08/09/2026 | 2:17:32 AM | buy | $59.57 | $75.88 | 0.0991 | 0.1262 | 0.7851 | 0x79...4b76 | |
| 08/09/2026 | 1:52:18 AM | sell | $312.06 | $75.73 | 0.5171 | 0.1255 | 4.12 | 0xc6...b725 |