WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$76.05
Price
0.1266 WBNB
TVL
$192,071.74
MKT CAP
$114.1M
5m
0%
1h
0.04%
4h
0.12%
24h
1.78%
Share
TXNS
205
Buys
117
Sells
88
Volume
24K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,022.01
Pooled WBNB:
$63.76

SOL/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of SOL token on DEX Uniswap V3 is $76.05. SOL price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $24,123.52. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,081,986.26. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $192,071.74. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $192,071.74.

The total transactions of SOL/WBNB is 205 in the last 24 hours, 117 of which are buy transactions, and 88 are sales transactions.

SOL/WBNB pool has a trading volume of $24,123.52 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1266, captured at 4:35 AM UTC.

The price of converting 1 SOL to USD is $76.05 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20263:50:30 AMbuy$56.85$76.050.094680.12660.74750x44...a622
08/09/20263:50:30 AMbuy$155.61$76.030.25910.12662.040x7c...1838
08/09/20263:48:43 AMbuy$70.1$76.050.11660.12650.92180xb9...952b
08/09/20263:47:28 AMbuy$124.9$76.030.20790.12651.640x72...79f6
08/09/20263:46:21 AMbuy$86.43$76.040.14380.12651.130xd5...02dc
08/09/20263:45:29 AMbuy$118.29$76.020.19680.12641.550xd3...a6b4
08/09/20263:38:46 AMbuy$81.44$76.020.13540.12641.070xb3...b712
08/09/20263:38:37 AMbuy$85.12$76.020.14150.12641.110xf4...d73d
08/09/20262:44:20 AMbuy$8.92$75.970.014850.12640.11750xbd...761e
08/09/20262:40:20 AMbuy$53.07$75.960.088310.12640.69860x7e...e57e
08/09/20262:36:42 AMbuy$60.92$75.950.10130.12630.80210x92...d8f5
08/09/20262:35:09 AMbuy$57.91$75.940.096360.12630.76250xb8...b601
08/09/20262:34:01 AMbuy$58.15$75.910.096780.12630.76590xff...ffcc
08/09/20262:32:27 AMbuy$106.48$75.860.17720.12631.40x98...d731
08/09/20262:29:59 AMbuy$64.81$75.960.10770.12620.85320x2d...e1bc
08/09/20262:25:41 AMbuy$17.32$75.940.02880.12620.22810xb2...54e1
08/09/20262:25:05 AMbuy$81.7$75.930.13580.12621.070xe3...3e5e
08/09/20262:21:21 AMbuy$34.66$75.940.057610.12620.45640xfa...a5bf
08/09/20262:17:32 AMbuy$59.57$75.880.09910.12620.78510x79...4b76
08/09/20261:52:18 AMsell$312.06$75.730.51710.12554.120xc6...b725