- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 985.79
- Pooled WBNB:
- $199.15
SOL/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of SOL token on DEX Uniswap V3 is $107.19. SOL price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $25,160.67. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $160,792,405.03. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $253,699.61. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $253,699.61.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 219 in the last 24 hours, 83 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $25,160.67 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1442, captured at 5:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $107.19 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5:11:53 AM | sell | $154.55 | $107.19 | 0.2079 | 0.1442 | 1.44 | 0xbe...6f46 | |
| 10/14/2026 | 4:36:18 AM | buy | $97.21 | $108.27 | 0.1302 | 0.145 | 0.8978 | 0x4b...287e | |
| 10/14/2026 | 4:36:00 AM | buy | $146.3 | $108.23 | 0.196 | 0.145 | 1.35 | 0xf8...850c | |
| 10/14/2026 | 4:35:04 AM | buy | $108.17 | $108.17 | 0.145 | 0.145 | 1 | 0x8d...f948 | |
| 10/14/2026 | 3:52:23 AM | buy | $46.81 | $108.13 | 0.06278 | 0.145 | 0.4329 | 0x18...19d8 | |
| 10/14/2026 | 3:37:02 AM | buy | $112.99 | $108.26 | 0.1513 | 0.1449 | 1.04 | 0xe2...98c8 | |
| 10/14/2026 | 3:37:06 AM | buy | $81.6 | $108.28 | 0.1092 | 0.1449 | 0.7536 | 0xb4...d1c5 | |
| 10/14/2026 | 3:35:36 AM | buy | $82.73 | $108.19 | 0.1108 | 0.1448 | 0.7647 | 0x3b...a485 | |
| 10/14/2026 | 3:35:36 AM | buy | $79.51 | $108.2 | 0.1064 | 0.1449 | 0.7348 | 0xda...2eb4 | |
| 10/14/2026 | 3:35:40 AM | buy | $85.24 | $108.22 | 0.1141 | 0.1449 | 0.7876 | 0xd0...2219 | |
| 10/14/2026 | 12:39:57 AM | buy | $122.87 | $107.89 | 0.1649 | 0.1448 | 1.13 | 0xf3...fefe | |
| 10/14/2026 | 12:39:57 AM | buy | $78.23 | $107.91 | 0.105 | 0.1448 | 0.7249 | 0x33...0901 | |
| 10/14/2026 | 12:40:10 AM | buy | $97.99 | $107.93 | 0.1315 | 0.1448 | 0.9079 | 0xd0...7103 | |
| 10/14/2026 | 12:37:57 AM | buy | $89.57 | $107.81 | 0.1202 | 0.1447 | 0.8308 | 0xee...2de6 | |
| 10/14/2026 | 12:37:57 AM | buy | $59.94 | $107.8 | 0.0805 | 0.1447 | 0.556 | 0x01...752f | |
| 10/14/2026 | 12:35:34 AM | buy | $78.09 | $107.81 | 0.1048 | 0.1447 | 0.7243 | 0x1b...202a | |
| 10/14/2026 | 12:35:44 AM | buy | $98.11 | $107.83 | 0.1317 | 0.1447 | 0.9099 | 0x64...23d2 | |
| 10/14/2026 | 12:35:32 AM | buy | $77.43 | $107.77 | 0.1039 | 0.1447 | 0.7184 | 0xbf...4c6e | |
| 10/14/2026 | 12:35:13 AM | buy | $82.66 | $107.76 | 0.1109 | 0.1446 | 0.7671 | 0xcc...da45 | |
| 10/14/2026 | 12:35:06 AM | buy | $96.9 | $107.74 | 0.1301 | 0.1446 | 0.8994 | 0x27...a58b |