- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 865.87
- Pooled WBNB:
- $93.28
SOL/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of SOL token on DEX Uniswap V3 is $145.17. SOL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $101,725.07. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $217,764,222.58. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $213,382.27. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $213,382.27.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 178 in the last 24 hours, 70 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $101,725.07 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1544, captured at 9:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $145.17 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:30:56 AM | buy | $1,046.1 | $145.17 | 1.11 | 0.1544 | 7.2 | 0x3c...7e2b | |
| 01/15/2026 | 9:27:23 AM | buy | $1.86 | $145.14 | 0.001982 | 0.1544 | 0.01283 | 0xca...224a | |
| 01/15/2026 | 8:48:00 AM | sell | $427.9 | $144.02 | 0.4561 | 0.1535 | 2.97 | 0x83...53ff | |
| 01/15/2026 | 8:42:59 AM | sell | $9.87 | $143.15 | 0.01059 | 0.1535 | 0.06897 | 0xd8...5d87 | |
| 01/15/2026 | 8:12:21 AM | sell | $656.67 | $144.03 | 0.7 | 0.1535 | 4.55 | 0xaa...9ea0 | |
| 01/15/2026 | 8:11:48 AM | sell | $844.34 | $144.07 | 0.9001 | 0.1535 | 5.86 | 0x94...9974 | |
| 01/15/2026 | 8:11:38 AM | sell | $750.52 | $144.12 | 0.8001 | 0.1536 | 5.2 | 0xbf...61ae | |
| 01/15/2026 | 8:11:15 AM | sell | $750.5 | $144.16 | 0.8 | 0.1536 | 5.2 | 0x0a...fdf1 | |
| 01/15/2026 | 8:10:29 AM | sell | $1,125.31 | $144.14 | 1.2 | 0.1537 | 7.8 | 0xf1...ebdf | |
| 01/15/2026 | 8:10:23 AM | sell | $389.74 | $144.21 | 0.4157 | 0.1538 | 2.7 | 0x68...7c1a | |
| 01/15/2026 | 8:10:23 AM | sell | $454.36 | $144.19 | 0.4846 | 0.1537 | 3.15 | 0x8d...f2c3 | |
| 01/15/2026 | 8:10:03 AM | sell | $562.6 | $144.24 | 0.6 | 0.1538 | 3.9 | 0x2b...46c7 | |
| 01/15/2026 | 4:00:09 AM | sell | $247.66 | $143.27 | 0.2659 | 0.1538 | 1.72 | - | 0x2e...f1ef |
| 01/15/2026 | 3:56:57 AM | sell | $745.11 | $143.3 | 0.8002 | 0.1539 | 5.19 | 0x4b...754b | |
| 01/15/2026 | 3:56:27 AM | sell | $1,397.11 | $143.36 | 1.5 | 0.1539 | 9.74 | 0xf0...a226 | |
| 01/15/2026 | 3:56:03 AM | sell | $651.85 | $143.42 | 0.7 | 0.154 | 4.54 | - | 0xaa...c036 |
| 01/15/2026 | 3:55:56 AM | sell | $207.54 | $143.44 | 0.2229 | 0.154 | 1.44 | 0x0b...032a | |
| 01/15/2026 | 3:55:54 AM | sell | $281.69 | $143.45 | 0.3025 | 0.154 | 1.96 | 0xd5...e4fa | |
| 01/15/2026 | 3:54:20 AM | sell | $203.22 | $143.47 | 0.2182 | 0.154 | 1.41 | 0xba...2589 | |
| 01/15/2026 | 3:54:13 AM | sell | $277.39 | $143.48 | 0.2979 | 0.1541 | 1.93 | 0x4a...48f9 |