- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,531.35
- Pooled WBNB:
- $105.46
SOL/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of SOL token on DEX Uniswap V3 is $75.34. SOL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $77,978.47. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,014,392.51. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $326,128.79. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $326,128.79.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 261 in the last 24 hours, 60 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $77,978.47 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1322, captured at 7:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.34 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 6:04:39 AM | buy | $125.2 | $75.34 | 0.2198 | 0.1322 | 1.66 | 0x48...e94b | |
| 07/14/2026 | 6:00:26 AM | buy | $125.24 | $75.35 | 0.2198 | 0.1322 | 1.66 | 0xb8...bf04 | |
| 07/14/2026 | 6:00:29 AM | buy | $0.07348 | $75.36 | 0.0001289 | 0.1322 | 0.000975 | 0x37...b825 | |
| 07/14/2026 | 5:50:27 AM | buy | $310.16 | $75.42 | 0.5438 | 0.1322 | 4.11 | 0xed...5fb0 | |
| 07/14/2026 | 5:46:42 AM | buy | $109.79 | $75.38 | 0.1925 | 0.1322 | 1.45 | 0x41...6729 | |
| 07/14/2026 | 5:31:03 AM | buy | $120.77 | $75.45 | 0.2115 | 0.1321 | 1.6 | 0x5f...450c | |
| 07/14/2026 | 5:31:05 AM | buy | $214.77 | $75.46 | 0.3762 | 0.1322 | 2.84 | 0x0e...1d4d | |
| 07/14/2026 | 5:30:24 AM | buy | $114.55 | $75.45 | 0.2006 | 0.1321 | 1.51 | 0x63...54df | |
| 07/14/2026 | 5:23:40 AM | buy | $174.21 | $75.41 | 0.3052 | 0.1321 | 2.31 | 0xdb...5832 | |
| 07/14/2026 | 5:23:29 AM | buy | $97.81 | $75.39 | 0.1714 | 0.1321 | 1.29 | 0xc7...d485 | |
| 07/14/2026 | 5:23:04 AM | buy | $90.32 | $75.38 | 0.1582 | 0.1321 | 1.19 | 0x4d...6e0c | |
| 07/14/2026 | 5:19:26 AM | buy | $269.8 | $75.33 | 0.4731 | 0.1321 | 3.58 | 0xc1...8f0a | |
| 07/14/2026 | 5:16:23 AM | buy | $82.16 | $75.34 | 0.144 | 0.132 | 1.09 | 0x5c...7a3d | |
| 07/14/2026 | 5:16:25 AM | buy | $110.19 | $75.35 | 0.1931 | 0.132 | 1.46 | 0xe7...5e44 | |
| 07/14/2026 | 5:16:23 AM | buy | $33.61 | $75.34 | 0.05892 | 0.132 | 0.4461 | 0x84...33e3 | |
| 07/14/2026 | 5:14:33 AM | buy | $206.43 | $75.39 | 0.3615 | 0.132 | 2.73 | 0x35...43ea | |
| 07/14/2026 | 3:11:58 AM | sell | $284.65 | $74.71 | 0.5 | 0.1312 | 3.8 | 0xc2...8a4d | |
| 07/14/2026 | 3:11:40 AM | sell | $120.18 | $74.75 | 0.211 | 0.1312 | 1.6 | 0x60...1ffc | |
| 07/14/2026 | 3:11:41 AM | sell | $99.96 | $74.74 | 0.1755 | 0.1312 | 1.33 | 0xd5...66ab | |
| 07/14/2026 | 3:11:38 AM | sell | $91.99 | $74.77 | 0.1615 | 0.1313 | 1.23 | 0x16...d989 |