- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,189.22
- Pooled WBNB:
- $225.68
SOL/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of SOL token on DEX Uniswap V3 is $97.12. SOL price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $102,442.74. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $145,693,684.13. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $272,337.85. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $272,337.85.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 466 in the last 24 hours, 214 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $102,442.74 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1397, captured at 5:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $97.12 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:06:35 AM | buy | $0.5504 | $97.12 | 0.000792 | 0.1397 | 0.005666 | 0xf8...304d | |
| 08/26/2026 | 12:13:32 AM | sell | $544.36 | $96.72 | 0.782 | 0.1389 | 5.62 | 0x2f...314b | |
| 08/26/2026 | 12:13:21 AM | sell | $149.61 | $96.75 | 0.2149 | 0.1389 | 1.54 | 0x95...5287 | |
| 08/26/2026 | 12:13:19 AM | sell | $167.33 | $96.76 | 0.2403 | 0.139 | 1.72 | 0x67...4df2 | |
| 08/26/2026 | 12:12:46 AM | sell | $334.51 | $96.79 | 0.4805 | 0.139 | 3.45 | 0x44...b243 | |
| 08/26/2026 | 12:12:48 AM | sell | $153.55 | $96.77 | 0.2205 | 0.139 | 1.58 | 0xb4...9d72 | |
| 08/26/2026 | 12:01:29 AM | sell | $153.04 | $96.9 | 0.2196 | 0.139 | 1.57 | 0xa6...2ce0 | |
| 08/25/2026 | 11:52:25 PM | sell | $149.69 | $96.9 | 0.2148 | 0.139 | 1.54 | 0x1e...0796 | |
| 08/25/2026 | 11:52:17 PM | sell | $416.78 | $96.93 | 0.5982 | 0.1391 | 4.29 | 0x43...9d7f | |
| 08/25/2026 | 11:52:22 PM | sell | $149.68 | $96.91 | 0.2148 | 0.139 | 1.54 | 0x16...b3c3 | |
| 08/25/2026 | 11:52:09 PM | sell | $170.77 | $96.5 | 0.2462 | 0.1391 | 1.76 | 0xce...851e | |
| 08/25/2026 | 11:52:14 PM | sell | $150.51 | $96.48 | 0.217 | 0.1391 | 1.55 | 0x98...6ee7 | |
| 08/25/2026 | 11:22:26 PM | sell | $205.74 | $96.62 | 0.2963 | 0.1391 | 2.12 | 0x7a...ca3d | |
| 08/25/2026 | 11:22:21 PM | sell | $244.77 | $96.63 | 0.3526 | 0.1392 | 2.53 | 0x28...bb42 | |
| 08/25/2026 | 11:22:10 PM | sell | $249.92 | $96.65 | 0.36 | 0.1392 | 2.58 | 0x08...33c4 | |
| 08/25/2026 | 11:22:01 PM | sell | $120.91 | $96.66 | 0.1741 | 0.1392 | 1.25 | 0x7a...6933 | |
| 08/25/2026 | 11:12:17 PM | sell | $180.36 | $96.63 | 0.26 | 0.1393 | 1.86 | 0x63...7a3f | |
| 08/25/2026 | 11:12:17 PM | sell | $170.55 | $96.64 | 0.2458 | 0.1393 | 1.76 | 0x2e...0c3c | |
| 08/25/2026 | 11:12:20 PM | sell | $483.05 | $96.61 | 0.6964 | 0.1392 | 5 | 0x8d...ac34 | |
| 08/25/2026 | 11:10:56 PM | sell | $158.76 | $97.13 | 0.2277 | 0.1393 | 1.63 | 0x1d...b481 |