WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$73.63
Price
0.1249 WBNB
TVL
$218,490.2
MKT CAP
$110.5M
5m
0%
1h
0.48%
4h
-0.39%
24h
1.86%
Share
TXNS
202
Buys
105
Sells
97
Volume
20K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,414.62
Pooled WBNB:
$69.03

SOL/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of SOL token on DEX Uniswap V3 is $73.63. SOL price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $19,554.17. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,450,691.60. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $218,490.20. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $218,490.20.

The total transactions of SOL/WBNB is 202 in the last 24 hours, 105 of which are buy transactions, and 97 are sales transactions.

SOL/WBNB pool has a trading volume of $19,554.17 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1249, captured at 9:04 AM UTC.

The price of converting 1 SOL to USD is $73.63 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20268:12:03 AMbuy$10.57$73.630.017940.12490.14360x5c...bd16
08/04/20267:20:07 AMsell$69.53$73.260.11780.12410.94890x84...9b15
08/04/20267:20:07 AMsell$70.21$73.250.1190.12410.95840xb7...f9cc
08/04/20267:19:59 AMsell$76.82$73.280.13020.12421.040x27...20b3
08/04/20266:45:42 AMsell$78.5$73.410.13280.12421.060x9e...9efc
08/04/20266:44:12 AMsell$77.73$73.420.13150.12421.050x00...3ca5
08/04/20266:44:06 AMsell$53.28$73.450.090140.12420.72540x2e...120e
08/04/20266:44:05 AMsell$96.81$73.460.16370.12421.310x4a...685e
08/04/20266:43:49 AMsell$60.62$73.430.10260.12430.82550xa6...3eb3
08/04/20266:43:48 AMsell$86.75$73.440.14680.12431.180x2f...65e6
08/04/20266:43:43 AMsell$138.48$73.440.23440.12431.880x60...3607
08/04/20266:41:23 AMsell$79.32$73.440.13430.12431.080x97...fef7
08/04/20266:41:10 AMsell$69.71$73.460.1180.12430.94890x57...0317
08/04/20266:41:08 AMsell$119.33$73.480.2020.12441.620xbc...3dea
08/04/20266:40:51 AMsell$63.76$73.490.10790.12440.86760xbb...bf47
08/04/20265:26:40 AMbuy$73.91$73.910.12510.125110xd9...1651
08/04/20265:24:05 AMbuy$73.92$73.920.12510.125110xe7...0b1f
08/04/20263:19:50 AMsell$87.66$73.480.14840.12441.190xc5...cb48
08/04/20263:19:49 AMsell$72.57$73.490.12280.12440.98750xdb...9c7a
08/04/20262:46:27 AMsell$0.01818$73.610.000030750.12440.00024710x89...c7bd