Info about SOL-WBNB pair
- Pooled SOL:
- 2,558.86
- Pooled WBNB:
- $107.26
SOL/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of SOL token on DEX Uniswap V3 is $80.1. SOL price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $303,791.83. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,161,464.89. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $278,451.80. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $278,451.80.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 881 in the last 24 hours, 495 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $303,791.83 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1169, captured at 2:13 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.1 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 2:03:03 PM | buy | $254.37 | $80.1 | 0.3713 | 0.1169 | 3.17 | 0x36...a3be | |
| 06/01/2026 | 2:03:02 PM | buy | $167.48 | $80.09 | 0.2445 | 0.1169 | 2.09 | 0x83...09d1 | |
| 06/01/2026 | 2:03:02 PM | buy | $110.31 | $80.11 | 0.161 | 0.1169 | 1.37 | 0x91...13fa | |
| 06/01/2026 | 1:59:42 PM | sell | $160.29 | $79.75 | 0.2337 | 0.1162 | 2 | 0xcc...fbc9 | |
| 06/01/2026 | 1:59:45 PM | sell | $341.37 | $79.73 | 0.4977 | 0.1162 | 4.28 | 0xf0...ed34 | |
| 06/01/2026 | 1:59:41 PM | sell | $173.59 | $79.76 | 0.2531 | 0.1162 | 2.17 | 0x9b...9fa8 | |
| 06/01/2026 | 1:59:46 PM | sell | $220.29 | $79.71 | 0.3212 | 0.1162 | 2.76 | 0xbe...3990 | |
| 06/01/2026 | 1:59:44 PM | sell | $107.65 | $79.74 | 0.1569 | 0.1162 | 1.34 | 0x9b...1f47 | |
| 06/01/2026 | 1:59:38 PM | sell | $144.9 | $79.63 | 0.2117 | 0.1163 | 1.81 | 0x06...92c1 | |
| 06/01/2026 | 1:59:39 PM | sell | $215.72 | $79.62 | 0.3151 | 0.1163 | 2.7 | 0x6c...1cda | |
| 06/01/2026 | 1:59:40 PM | sell | $340.86 | $79.61 | 0.498 | 0.1163 | 4.28 | 0xad...bc7e | |
| 06/01/2026 | 1:59:05 PM | sell | $117.69 | $79.71 | 0.1718 | 0.1163 | 1.47 | 0xe3...16ba | |
| 06/01/2026 | 1:58:51 PM | sell | $120.18 | $79.8 | 0.1753 | 0.1164 | 1.5 | 0x27...b493 | |
| 06/01/2026 | 1:58:54 PM | sell | $622.67 | $79.78 | 0.9084 | 0.1163 | 7.8 | 0x33...095f | |
| 06/01/2026 | 1:57:35 PM | sell | $137.49 | $79.41 | 0.2015 | 0.1164 | 1.73 | 0x2d...a4b4 | |
| 06/01/2026 | 1:57:18 PM | sell | $183.48 | $79.41 | 0.269 | 0.1164 | 2.31 | 0x3f...c26f | |
| 06/01/2026 | 1:57:17 PM | sell | $298.82 | $79.43 | 0.4381 | 0.1164 | 3.76 | 0x68...21b3 | |
| 06/01/2026 | 1:57:01 PM | sell | $391.54 | $79.55 | 0.5732 | 0.1164 | 4.92 | 0x09...1929 | |
| 06/01/2026 | 1:56:57 PM | sell | $149.16 | $79.56 | 0.2184 | 0.1165 | 1.87 | 0x7f...5039 | |
| 06/01/2026 | 1:54:31 PM | buy | $158.39 | $79.77 | 0.2326 | 0.1171 | 1.98 | 0x33...e204 |