WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$97.12
Price
0.1397 WBNB
TVL
$272,337.85
MKT CAP
$145.7M
5m
0%
1h
0%
4h
-0.01%
24h
-4.66%
Share
TXNS
466
Buys
214
Sells
252
Volume
102K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,189.22
Pooled WBNB:
$225.68

SOL/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of SOL token on DEX Uniswap V3 is $97.12. SOL price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $102,442.74. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $145,693,684.13. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $272,337.85. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $272,337.85.

The total transactions of SOL/WBNB is 466 in the last 24 hours, 214 of which are buy transactions, and 252 are sales transactions.

SOL/WBNB pool has a trading volume of $102,442.74 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1397, captured at 5:24 AM UTC.

The price of converting 1 SOL to USD is $97.12 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20263:06:35 AMbuy$0.5504$97.120.0007920.13970.0056660xf8...304d
08/26/202612:13:32 AMsell$544.36$96.720.7820.13895.620x2f...314b
08/26/202612:13:21 AMsell$149.61$96.750.21490.13891.540x95...5287
08/26/202612:13:19 AMsell$167.33$96.760.24030.1391.720x67...4df2
08/26/202612:12:46 AMsell$334.51$96.790.48050.1393.450x44...b243
08/26/202612:12:48 AMsell$153.55$96.770.22050.1391.580xb4...9d72
08/26/202612:01:29 AMsell$153.04$96.90.21960.1391.570xa6...2ce0
08/25/202611:52:25 PMsell$149.69$96.90.21480.1391.540x1e...0796
08/25/202611:52:17 PMsell$416.78$96.930.59820.13914.290x43...9d7f
08/25/202611:52:22 PMsell$149.68$96.910.21480.1391.540x16...b3c3
08/25/202611:52:09 PMsell$170.77$96.50.24620.13911.760xce...851e
08/25/202611:52:14 PMsell$150.51$96.480.2170.13911.550x98...6ee7
08/25/202611:22:26 PMsell$205.74$96.620.29630.13912.120x7a...ca3d
08/25/202611:22:21 PMsell$244.77$96.630.35260.13922.530x28...bb42
08/25/202611:22:10 PMsell$249.92$96.650.360.13922.580x08...33c4
08/25/202611:22:01 PMsell$120.91$96.660.17410.13921.250x7a...6933
08/25/202611:12:17 PMsell$180.36$96.630.260.13931.860x63...7a3f
08/25/202611:12:17 PMsell$170.55$96.640.24580.13931.760x2e...0c3c
08/25/202611:12:20 PMsell$483.05$96.610.69640.139250x8d...ac34
08/25/202611:10:56 PMsell$158.76$97.130.22770.13931.630x1d...b481