- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,043.28
- Pooled WBNB:
- $66
SOL/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of SOL token on DEX Uniswap V3 is $76.47. SOL price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $14,211.69. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,706,168.63. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $195,951.32. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $195,951.32.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 153 in the last 24 hours, 70 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $14,211.69 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1271, captured at 8:58 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.47 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 8:43:58 PM | buy | $55.06 | $76.47 | 0.09156 | 0.1271 | 0.7201 | 0x0d...a1a8 | |
| 08/10/2026 | 8:43:41 PM | buy | $78.95 | $76.38 | 0.1314 | 0.1271 | 1.03 | 0x57...c0cd | |
| 08/10/2026 | 8:43:32 PM | buy | $175.49 | $76.4 | 0.2919 | 0.127 | 2.29 | 0xf2...0f2f | |
| 08/10/2026 | 8:09:41 PM | buy | $88.96 | $76.33 | 0.148 | 0.127 | 1.16 | 0x61...fc72 | |
| 08/10/2026 | 8:09:27 PM | buy | $62.9 | $76.31 | 0.1047 | 0.127 | 0.8242 | 0xf9...c9de | |
| 08/10/2026 | 8:09:24 PM | buy | $61.76 | $76.3 | 0.1028 | 0.127 | 0.8094 | 0xe7...523d | |
| 08/10/2026 | 8:08:27 PM | buy | $75.09 | $76.27 | 0.125 | 0.1269 | 0.9845 | 0x59...c627 | |
| 08/10/2026 | 8:08:08 PM | buy | $71.45 | $76.27 | 0.1189 | 0.1269 | 0.9368 | 0xdb...7738 | |
| 08/10/2026 | 7:41:27 PM | buy | $55.12 | $76.19 | 0.09183 | 0.1269 | 0.7234 | 0xbb...6f7c | |
| 08/10/2026 | 7:41:14 PM | buy | $77.37 | $76.24 | 0.1288 | 0.1269 | 1.01 | 0x03...2b2d | |
| 08/10/2026 | 7:40:30 PM | buy | $68.86 | $76.19 | 0.1146 | 0.1269 | 0.9037 | 0x7b...aa5f | |
| 08/10/2026 | 7:40:30 PM | buy | $2.55 | $76.2 | 0.004262 | 0.1269 | 0.03358 | 0xad...1d05 | |
| 08/10/2026 | 7:37:08 PM | buy | $102.24 | $76.21 | 0.1701 | 0.1268 | 1.34 | 0x19...0ebb | |
| 08/10/2026 | 7:34:14 PM | buy | $72.13 | $76.23 | 0.12 | 0.1268 | 0.9462 | 0x28...9b15 | |
| 08/10/2026 | 7:33:44 PM | buy | $60.37 | $76.23 | 0.1004 | 0.1268 | 0.7919 | 0x69...2faa | |
| 08/10/2026 | 5:13:53 PM | buy | $57.59 | $76.04 | 0.09605 | 0.1268 | 0.7574 | 0x8d...4e85 | |
| 08/10/2026 | 5:12:28 PM | buy | $55.61 | $76.02 | 0.09275 | 0.1267 | 0.7315 | 0x6c...8e23 | |
| 08/10/2026 | 5:12:24 PM | buy | $95.82 | $76 | 0.1598 | 0.1267 | 1.26 | 0x89...bfde | |
| 08/10/2026 | 5:12:24 PM | buy | $10.36 | $76.01 | 0.01729 | 0.1267 | 0.1363 | 0xa1...6165 | |
| 08/10/2026 | 5:10:15 PM | buy | $55.02 | $75.93 | 0.09183 | 0.1267 | 0.7245 | 0x0e...1b03 |