- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,136.05
- Pooled WBNB:
- $168.93
SOL/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of SOL token on DEX Uniswap V3 is $66.52. SOL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $134,250.10. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $99,787,840.13. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $310,629.15. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $310,629.15.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 317 in the last 24 hours, 136 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $134,250.10 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1101, captured at 8:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $66.52 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 8:02:47 PM | sell | $543.5 | $66.52 | 0.9001 | 0.1101 | 8.16 | 0x87...3ed7 | |
| 06/12/2026 | 8:02:42 PM | sell | $301.88 | $66.54 | 0.5 | 0.1102 | 4.53 | 0x80...df80 | |
| 06/12/2026 | 8:02:43 PM | sell | $664.13 | $66.52 | 1.1 | 0.1102 | 9.98 | 0x32...eb70 | |
| 06/12/2026 | 8:02:28 PM | sell | $2,557.21 | $66.63 | 4.23 | 0.1103 | 38.37 | 0xab...09a2 | |
| 06/12/2026 | 8:02:29 PM | sell | $1,389.48 | $66.58 | 2.3 | 0.1102 | 20.86 | 0x94...71dc | |
| 06/12/2026 | 7:48:26 PM | sell | $1,146.22 | $66.76 | 1.89 | 0.1104 | 17.16 | 0x20...e44a | |
| 06/12/2026 | 7:48:15 PM | sell | $415.63 | $66.77 | 0.6874 | 0.1104 | 6.22 | 0xdb...b6d2 | |
| 06/12/2026 | 7:48:14 PM | sell | $415.6 | $66.78 | 0.6873 | 0.1104 | 6.22 | 0x50...aa5c | |
| 06/12/2026 | 7:48:03 PM | sell | $415.58 | $66.79 | 0.6873 | 0.1104 | 6.22 | 0x4f...e1d1 | |
| 06/12/2026 | 7:48:01 PM | sell | $693.34 | $66.81 | 1.14 | 0.1104 | 10.37 | 0xac...ed0f | |
| 06/12/2026 | 7:47:36 PM | sell | $2,663.45 | $66.9 | 4.4 | 0.1105 | 39.8 | 0x73...5b1d | |
| 06/12/2026 | 7:47:37 PM | sell | $437.48 | $66.87 | 0.723 | 0.1105 | 6.54 | 0x4e...c097 | |
| 06/12/2026 | 7:47:19 PM | sell | $487.7 | $66.94 | 0.8061 | 0.1106 | 7.28 | 0x54...0bc7 | |
| 06/12/2026 | 7:29:20 PM | sell | $110.62 | $67.04 | 0.1825 | 0.1106 | 1.65 | 0xd7...c182 | |
| 06/12/2026 | 6:07:55 PM | sell | $415.12 | $67.02 | 0.6854 | 0.1106 | 6.19 | 0xf5...a38b | |
| 06/12/2026 | 6:07:52 PM | sell | $807.19 | $67.03 | 1.33 | 0.1106 | 12.04 | 0xe9...d82c | |
| 06/12/2026 | 6:07:42 PM | sell | $624.8 | $67.07 | 1.03 | 0.1107 | 9.31 | 0x80...751d | |
| 06/12/2026 | 6:07:38 PM | sell | $1,247.74 | $67.11 | 2.05 | 0.1107 | 18.59 | 0xed...00f1 | |
| 06/12/2026 | 6:07:28 PM | sell | $553.98 | $67.13 | 0.9141 | 0.1107 | 8.25 | 0x0a...cb27 | |
| 06/12/2026 | 6:07:27 PM | sell | $726.43 | $67.15 | 1.19 | 0.1108 | 10.81 | 0x34...e1a9 |