- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,250.32
- Pooled WBNB:
- $136.69
SOL/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of SOL token on DEX Uniswap V3 is $65.63. SOL price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $196,529.68. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $98,446,789.89. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $295,017.12. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $295,017.12.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 530 in the last 24 hours, 247 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $196,529.68 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1098, captured at 9:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $65.63 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 9:10:21 AM | sell | $358.61 | $65.63 | 0.6 | 0.1098 | 5.46 | 0xdf...7b97 | |
| 06/08/2026 | 9:10:16 AM | sell | $65.44 | $65.63 | 0.1095 | 0.1098 | 0.997 | 0x53...ad53 | |
| 06/08/2026 | 9:09:54 AM | sell | $279.7 | $65.69 | 0.4676 | 0.1098 | 4.25 | 0x79...2742 | |
| 06/08/2026 | 9:09:42 AM | sell | $228.07 | $65.71 | 0.3813 | 0.1098 | 3.47 | 0xe1...bd45 | |
| 06/08/2026 | 9:09:43 AM | sell | $358.89 | $65.7 | 0.6 | 0.1098 | 5.46 | 0x3b...9f98 | |
| 06/08/2026 | 9:09:15 AM | sell | $358.88 | $65.72 | 0.6 | 0.1098 | 5.46 | 0x64...eeb1 | |
| 06/08/2026 | 9:07:06 AM | sell | $255.93 | $65.76 | 0.4276 | 0.1099 | 3.89 | 0x80...7a92 | |
| 06/08/2026 | 9:06:36 AM | sell | $538.87 | $65.81 | 0.9001 | 0.1099 | 8.18 | 0xbe...f00a | |
| 06/08/2026 | 9:05:54 AM | sell | $842.34 | $65.81 | 1.4 | 0.1099 | 12.79 | 0x4f...d42c | |
| 06/08/2026 | 9:05:51 AM | sell | $387.75 | $65.83 | 0.6478 | 0.11 | 5.88 | 0x46...715c | |
| 06/08/2026 | 9:05:40 AM | sell | $129.78 | $65.83 | 0.2168 | 0.11 | 1.97 | 0xf2...c10e | |
| 06/08/2026 | 9:05:38 AM | sell | $262.87 | $65.79 | 0.4396 | 0.11 | 3.99 | 0x20...4fd4 | |
| 06/08/2026 | 9:05:25 AM | sell | $875.88 | $65.76 | 1.46 | 0.11 | 13.31 | 0xac...898c | |
| 06/08/2026 | 9:05:23 AM | sell | $247.6 | $65.78 | 0.4143 | 0.11 | 3.76 | 0xe4...49f7 | |
| 06/08/2026 | 9:05:20 AM | sell | $387.6 | $65.81 | 0.6486 | 0.1101 | 5.88 | 0x58...e540 | |
| 06/08/2026 | 9:05:21 AM | sell | $161.43 | $65.79 | 0.2701 | 0.1101 | 2.45 | 0xac...0c3a | |
| 06/08/2026 | 9:05:21 AM | sell | $260.29 | $65.8 | 0.4356 | 0.1101 | 3.95 | 0xa1...ff30 | |
| 06/08/2026 | 9:05:16 AM | sell | $122.21 | $65.81 | 0.2045 | 0.1101 | 1.85 | 0x2d...97d3 | |
| 06/08/2026 | 9:05:00 AM | sell | $383.77 | $65.81 | 0.6424 | 0.1101 | 5.83 | 0x30...a3fd | |
| 06/08/2026 | 9:01:04 AM | sell | $225.9 | $65.64 | 0.3791 | 0.1101 | 3.44 | 0x8b...f44a |