WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$61.66
Price
0.1075 WBNB
TVL
$42,962.77
MKT CAP
$92.5M
5m
0%
1h
-0.70%
4h
-1.46%
24h
-5.16%
Share
TXNS
1K
Buys
480
Sells
674
Volume
391K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,771.81
Pooled WBNB:
$37.46

SOL/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of SOL token on DEX Uniswap V3 is $61.66. SOL price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $390,686.27. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $92,496,628.17. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $42,962.77. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $42,962.77.

The total transactions of SOL/WBNB is 1154 in the last 24 hours, 480 of which are buy transactions, and 674 are sales transactions.

SOL/WBNB pool has a trading volume of $390,686.27 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1075, captured at 5:35 PM UTC.

The price of converting 1 SOL to USD is $61.66 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20265:24:30 PMsell$50.13$61.660.087450.10750.8130x27...2279
06/06/20265:24:16 PMsell$121.58$61.680.2120.10751.970x3b...703f
06/06/20265:23:49 PMsell$207.99$61.650.3630.10763.370x61...ddb2
06/06/20265:23:45 PMsell$134.51$61.770.23430.10762.170xda...71d0
06/06/20265:14:35 PMbuy$852.38$62.11.480.108213.720x2e...4a2d
06/06/20265:11:00 PMsell$332.38$61.630.57980.10755.390xf1...3d59
06/06/20264:52:46 PMbuy$69.71$62.160.12130.10811.120x65...eff5
06/06/20264:52:35 PMbuy$94.92$62.170.16510.10811.520xbb...9df8
06/06/20264:52:33 PMbuy$133.14$62.160.23160.10812.140x95...b685
06/06/20264:50:28 PMbuy$128.65$61.860.22480.10812.070x2a...dd18
06/06/20264:50:25 PMbuy$94.94$62.140.16510.10811.520xe2...f1ea
06/06/20264:50:23 PMbuy$108.05$62.130.18790.1081.730x02...882f
06/06/20264:49:34 PMbuy$79.34$62.10.1380.1081.270xf7...0040
06/06/20264:49:12 PMbuy$93.04$62.090.16190.1081.490x21...5b34
06/06/20264:48:47 PMbuy$130.52$62.090.22710.1082.10x0e...1477
06/06/20263:46:04 PMbuy$91.55$62.30.15870.1081.460xc6...63d6
06/06/20263:42:20 PMbuy$79.57$62.240.1380.1081.270x60...6212
06/06/20263:42:12 PMbuy$69.88$62.20.12130.10791.120xd8...4af6
06/06/20263:42:11 PMbuy$92.34$62.190.16030.10791.480xad...5a19
06/06/20263:42:07 PMbuy$77.19$62.180.1340.10791.240x9e...e797