WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$76
Price
0.1256 WBNB
TVL
$170,580.2
MKT CAP
$114M
5m
0%
1h
-0.07%
4h
-0.07%
24h
1.01%
Share
TXNS
83
Buys
64
Sells
19
Volume
8K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,768.49
Pooled WBNB:
$59.81

SOL/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of SOL token on DEX Uniswap V3 is $76. SOL price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $7,623.97. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,001,579.20. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $170,580.20. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $170,580.20.

The total transactions of SOL/WBNB is 83 in the last 24 hours, 64 of which are buy transactions, and 19 are sales transactions.

SOL/WBNB pool has a trading volume of $7,623.97 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1256, captured at 1:43 AM UTC.

The price of converting 1 SOL to USD is $76 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20261:21:54 AMbuy$178.21$760.29460.12562.340x51...b7d6
08/18/20261:00:26 AMbuy$87.73$76.050.14490.12561.150xb6...e0b8
08/17/20268:45:52 PMbuy$86.92$76.090.14350.12561.140x69...c750
08/17/20268:45:39 PMbuy$48.77$76.060.080540.12560.64110xe1...50c5
08/17/20268:45:39 PMbuy$181.66$76.050.30.12552.380xc2...0a68
08/17/20268:45:32 PMbuy$77.9$76.040.12860.12551.020xdd...6c15
08/17/20268:42:45 PMbuy$75.61$76.030.12480.12550.99440xd7...8795
08/17/20268:42:45 PMbuy$181.68$76.020.30.12552.380x5b...36fc
08/17/20268:42:13 PMbuy$90.16$75.990.14880.12541.180x41...2b0c
08/17/20268:42:13 PMbuy$81.06$760.13380.12551.060xc4...f280
08/17/20268:41:56 PMbuy$130.67$75.970.21580.12541.720x94...94e4
08/17/20263:52:34 PMbuy$140.65$76.170.23160.12541.840x5b...680a
08/17/20263:43:41 PMbuy$103.11$76.080.16990.12541.350xe8...9123
08/17/20263:43:40 PMbuy$154.66$76.070.25490.12532.030xd8...a5b0
08/17/20263:43:24 PMbuy$99.06$76.040.16330.12531.30x0a...54b1
08/17/20261:30:40 PMsell$74.77$75.290.12370.12460.99320x39...d8f3
08/17/20261:30:33 PMsell$105.94$75.30.17530.12461.40x48...f8a8
08/17/20261:15:52 PMsell$88.72$75.30.14680.12461.170xb6...b6dd
08/17/202612:39:07 PMsell$167.61$75.370.27720.12462.220x55...c7cb
08/17/202611:41:26 AMbuy$97.78$75.840.16170.12541.280x0d...df48