- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 546.11
- Pooled WBNB:
- $269.08
SOL/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of SOL token on DEX Uniswap V3 is $124.35. SOL price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $25,721.92. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $186,535,059.10. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $277,307.33. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $277,307.33.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 179 in the last 24 hours, 114 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $25,721.92 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1598, captured at 9:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.35 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:26:48 AM | buy | $845.31 | $124.35 | 1.08 | 0.1598 | 6.79 | 0x3f...efa7 | |
| 09/27/2026 | 9:07:23 AM | sell | $99.68 | $123.42 | 0.1281 | 0.1587 | 0.8076 | 0x92...4d01 | |
| 09/27/2026 | 9:07:17 AM | sell | $96.51 | $123.47 | 0.1241 | 0.1587 | 0.7816 | 0x69...abc2 | |
| 09/27/2026 | 9:07:19 AM | sell | $98.76 | $123.45 | 0.127 | 0.1587 | 0.8 | 0x27...5e44 | |
| 09/27/2026 | 9:07:16 AM | sell | $93.02 | $123.5 | 0.1196 | 0.1588 | 0.7531 | 0x59...57e3 | |
| 09/27/2026 | 9:06:56 AM | sell | $80.44 | $123.54 | 0.1034 | 0.1588 | 0.6512 | 0xd9...9d71 | |
| 09/27/2026 | 9:06:51 AM | sell | $217.8 | $123.58 | 0.28 | 0.1589 | 1.76 | 0xd9...5ed0 | |
| 09/27/2026 | 9:06:50 AM | sell | $140.02 | $123.62 | 0.18 | 0.1589 | 1.13 | 0x2f...c78b | |
| 09/27/2026 | 9:06:38 AM | sell | $69.56 | $123.65 | 0.08944 | 0.159 | 0.5625 | 0x5f...97d1 | |
| 09/27/2026 | 9:06:31 AM | sell | $70.44 | $123.65 | 0.09059 | 0.159 | 0.5696 | 0x22...57f1 | |
| 09/27/2026 | 9:06:13 AM | sell | $85.87 | $123.7 | 0.1104 | 0.159 | 0.6941 | 0x28...718a | |
| 09/27/2026 | 9:00:27 AM | sell | $108.84 | $123.89 | 0.1398 | 0.1591 | 0.8785 | 0x74...acdc | |
| 09/27/2026 | 9:00:26 AM | sell | $148.53 | $123.92 | 0.1907 | 0.1591 | 1.19 | 0x2e...e638 | |
| 09/27/2026 | 9:00:30 AM | sell | $72.57 | $123.84 | 0.09322 | 0.159 | 0.586 | 0x4f...a334 | |
| 09/27/2026 | 9:00:30 AM | sell | $72.57 | $123.86 | 0.09321 | 0.1591 | 0.5858 | 0xb9...96a4 | |
| 09/27/2026 | 9:00:26 AM | sell | $140.17 | $123.96 | 0.18 | 0.1592 | 1.13 | 0x7c...c36e | |
| 09/27/2026 | 8:37:13 AM | sell | $136.86 | $124.17 | 0.1755 | 0.1592 | 1.1 | 0xf9...9f4d | |
| 09/27/2026 | 8:37:10 AM | sell | $102.93 | $124.19 | 0.132 | 0.1593 | 0.8288 | 0x85...0c9d | |
| 09/27/2026 | 8:35:48 AM | sell | $92.09 | $124.26 | 0.1181 | 0.1594 | 0.7411 | 0x6f...8e7f | |
| 09/27/2026 | 8:35:50 AM | sell | $104.46 | $124.23 | 0.134 | 0.1593 | 0.8409 | 0x44...12f2 |