WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$80.08
Price
0.1263 WBNB
TVL
$136,446.87
MKT CAP
$120.1M
5m
0%
1h
1.66%
4h
2.29%
24h
-3.50%
Share
TXNS
161
Buys
99
Sells
62
Volume
26K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,250.52
Pooled WBNB:
$57.3

SOL/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of SOL token on DEX Uniswap V3 is $80.08. SOL price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $26,229.56. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,120,035.54. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $136,446.87. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $136,446.87.

The total transactions of SOL/WBNB is 161 in the last 24 hours, 99 of which are buy transactions, and 62 are sales transactions.

SOL/WBNB pool has a trading volume of $26,229.56 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1263, captured at 7:05 AM UTC.

The price of converting 1 SOL to USD is $80.08 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20266:57:25 AMsell$8.72$80.080.013760.12630.10880x8e...4e60
11/13/20266:57:33 AMsell$9.72$80.080.015350.12630.12140x94...648e
11/13/20266:55:45 AMsell$27.81$80.060.043920.12640.34740x80...c7e5
11/13/20266:55:21 AMsell$1,369.11$80.512.160.1271170xf7...d4dc
11/13/20266:55:21 AMsell$671.95$80.161.060.12668.380x96...a057
11/13/20266:55:21 AMsell$11.76$80.730.018590.12750.14570xc5...09f2
11/13/20266:55:20 AMbuy$3,230.08$80.665.10.127440.040x0f...372e
11/13/20266:52:52 AMbuy$193.01$79.940.3050.12632.410xe8...eb75
11/13/20266:52:08 AMbuy$53.38$79.640.084640.12620.67030xa2...b852
11/13/20266:51:52 AMbuy$43.07$79.80.068130.12620.53970x6f...f7e8
11/13/20266:49:47 AMbuy$112.18$79.860.17720.12611.40x41...de0e
11/13/20266:40:13 AMbuy$48.65$79.930.076770.12610.60860x24...4859
11/13/20266:39:13 AMbuy$47.61$79.950.075090.12610.59550x7c...6cc1
11/13/20266:38:53 AMbuy$43.17$79.880.068130.1260.54040x78...2ead
11/13/20266:38:30 AMbuy$42.94$79.880.067760.1260.53760x56...1854
11/13/20266:37:48 AMbuy$49.08$79.890.077420.1260.61440x6a...03ea
11/13/20266:26:45 AMbuy$219.21$79.710.34630.12592.750x26...7415
11/13/20266:25:47 AMbuy$51.31$79.680.081030.12580.64390x75...dca3
11/13/20266:25:40 AMbuy$75.98$79.650.120.12570.95390x3d...de07
11/13/20266:24:16 AMbuy$54.14$79.420.085720.12570.68170x02...953a