WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$78.17
Price
0.137 WBNB
TVL
$344,502.6
MKT CAP
$117.3M
5m
0.14%
1h
1.07%
4h
-0.03%
24h
1.19%
Share
TXNS
256
Buys
81
Sells
175
Volume
112K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,778.48
Pooled WBNB:
$223.16

SOL/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of SOL token on DEX Uniswap V3 is $78.17. SOL price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $112,241.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,263,152.74. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $344,502.60. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $344,502.60.

The total transactions of SOL/WBNB is 256 in the last 24 hours, 81 of which are buy transactions, and 175 are sales transactions.

SOL/WBNB pool has a trading volume of $112,241.46 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.137, captured at 12:45 PM UTC.

The price of converting 1 SOL to USD is $78.17 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202612:40:42 PMbuy$285.2$78.170.50.1373.640x74...4ecb
07/09/202612:40:40 PMbuy$190.82$78.170.33450.1372.440xe4...4340
07/09/202612:37:23 PMbuy$293.58$78.060.51490.13693.760xdf...df26
07/09/202612:37:22 PMbuy$635.76$78.041.110.13688.140x84...6b4c
07/09/202612:37:27 PMbuy$1,523.11$78.112.670.13719.490xd9...a34b
07/09/202612:37:26 PMbuy$409.99$78.090.71910.13695.240x44...6281
07/09/202612:37:23 PMbuy$1,363.8$78.072.390.136917.460x19...efb4
07/09/202612:37:22 PMbuy$2,157.65$78.023.780.136827.650x0a...4097
07/09/202612:37:23 PMbuy$276.55$78.050.4850.13693.540x73...8c5b
07/09/202612:37:15 PMbuy$1,078.65$77.951.890.136713.830x3f...15f0
07/09/202612:37:15 PMbuy$700.77$77.971.220.13678.980x65...44a8
07/09/202612:37:15 PMbuy$798.04$77.931.40.136710.230xcb...f507
07/09/202612:33:45 PMbuy$264.24$77.910.46360.13673.390x9a...2ee0
07/09/202611:45:31 AMsell$384.75$77.330.6760.13584.970x24...729f
07/09/202611:42:10 AMsell$123.79$77.350.21750.13591.60x36...a63b
07/09/202611:34:07 AMsell$202.42$77.330.35570.13592.610xce...2d2f
07/09/202611:34:16 AMsell$228.08$77.330.40080.13592.940x1a...07bc
07/09/202611:33:57 AMsell$339.72$77.360.59690.13594.390x69...1381
07/09/202611:33:43 AMsell$180.15$77.370.31650.13592.320xbc...244b
07/09/202611:33:21 AMsell$252.01$77.350.44290.13593.250x5c...0e1d