Info about SOL-WBNB pair
- Pooled SOL:
- 2,338.43
- Pooled WBNB:
- $188.12
SOL/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of SOL token on DEX Uniswap V3 is $70.08. SOL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $79,728.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $105,133,932.68. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $273,500.01. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $273,500.01.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 287 in the last 24 hours, 121 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $79,728.80 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1203, captured at 1:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $70.08 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:34:58 AM | buy | $76.51 | $70.08 | 0.1313 | 0.1203 | 1.09 | 0x5e...2927 | |
| 06/20/2026 | 12:34:57 AM | buy | $276.08 | $70.08 | 0.4738 | 0.1202 | 3.93 | 0x40...bfeb | |
| 06/20/2026 | 12:34:55 AM | buy | $195.19 | $70.07 | 0.335 | 0.1202 | 2.78 | 0x26...8cd4 | |
| 06/20/2026 | 12:34:53 AM | buy | $94.8 | $70.01 | 0.1628 | 0.1202 | 1.35 | 0xd6...25e8 | |
| 06/20/2026 | 12:34:52 AM | buy | $744.69 | $70 | 1.27 | 0.1202 | 10.63 | 0x30...fb14 | |
| 06/20/2026 | 12:34:46 AM | buy | $337.89 | $69.96 | 0.5805 | 0.1202 | 4.82 | 0xc9...9763 | |
| 06/20/2026 | 12:24:55 AM | buy | $851.27 | $69.86 | 1.46 | 0.1201 | 12.18 | 0xe7...ec9f | |
| 06/20/2026 | 12:24:54 AM | buy | $319.12 | $69.83 | 0.5489 | 0.1201 | 4.56 | 0x52...3ea6 | |
| 06/20/2026 | 12:24:45 AM | buy | $129.5 | $69.82 | 0.2227 | 0.1201 | 1.85 | 0xaf...36bf | |
| 06/20/2026 | 12:03:53 AM | buy | $121.79 | $69.84 | 0.2094 | 0.1201 | 1.74 | 0xb8...668e | |
| 06/20/2026 | 12:03:53 AM | buy | $55.67 | $69.84 | 0.09573 | 0.12 | 0.7971 | 0xd4...b6b0 | |
| 06/20/2026 | 12:03:42 AM | buy | $150.72 | $69.85 | 0.2591 | 0.12 | 2.15 | 0xc1...e68b | |
| 06/20/2026 | 12:03:42 AM | buy | $0.0005852 | $69.85 | 0.051006 | 0.12 | 0.058378 | 0x8b...7560 | |
| 06/20/2026 | 12:03:36 AM | buy | $173.5 | $69.85 | 0.2982 | 0.12 | 2.48 | 0x16...0548 | |
| 06/20/2026 | 12:03:17 AM | buy | $127.45 | $69.82 | 0.2191 | 0.12 | 1.82 | 0xb4...d45c | |
| 06/20/2026 | 12:02:39 AM | buy | $857.46 | $69.81 | 1.47 | 0.12 | 12.28 | 0xe7...e506 | |
| 06/19/2026 | 11:59:51 PM | buy | $466.66 | $69.76 | 0.8026 | 0.1199 | 6.68 | 0x68...8aad | |
| 06/19/2026 | 11:57:03 PM | buy | $160.94 | $69.85 | 0.2764 | 0.1199 | 2.3 | 0x0c...1a2c | |
| 06/19/2026 | 11:57:01 PM | buy | $159.35 | $69.84 | 0.2737 | 0.1199 | 2.28 | 0xb7...ab54 | |
| 06/19/2026 | 11:56:59 PM | buy | $349.74 | $69.83 | 0.6007 | 0.1199 | 5 | 0xb9...44bb |