- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,953.9
- Pooled WBNB:
- $162.77
SOL/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of SOL token on DEX Uniswap V3 is $75.63. SOL price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $142,121.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,448,307.92. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $315,706.53. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $315,706.53.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 399 in the last 24 hours, 130 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $142,121.58 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1333, captured at 7:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.63 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 7:27:28 PM | sell | $10.09 | $75.63 | 0.0178 | 0.1333 | 0.1334 | 0x7c...1e66 | |
| 07/23/2026 | 7:19:33 PM | sell | $209.49 | $75.59 | 0.3696 | 0.1333 | 2.77 | 0x33...1220 | |
| 07/23/2026 | 7:19:30 PM | sell | $266.14 | $75.6 | 0.4696 | 0.1334 | 3.52 | 0x39...b57e | |
| 07/23/2026 | 7:19:29 PM | sell | $247.86 | $75.61 | 0.4373 | 0.1334 | 3.27 | 0x8d...0aad | |
| 07/23/2026 | 7:13:09 PM | sell | $311.19 | $75.56 | 0.5494 | 0.1334 | 4.11 | 0x70...4bd0 | |
| 07/23/2026 | 7:13:09 PM | sell | $283.31 | $75.59 | 0.5 | 0.1334 | 3.74 | 0x7d...6e97 | |
| 07/23/2026 | 7:13:08 PM | sell | $221.83 | $75.6 | 0.3915 | 0.1334 | 2.93 | 0x4f...e0da | |
| 07/23/2026 | 7:13:06 PM | sell | $333.64 | $75.61 | 0.5889 | 0.1334 | 4.41 | 0xce...8ce2 | |
| 07/23/2026 | 7:13:08 PM | sell | $327.58 | $75.61 | 0.5782 | 0.1334 | 4.33 | 0xb2...2881 | |
| 07/23/2026 | 6:42:31 PM | sell | $243.65 | $75.62 | 0.43 | 0.1334 | 3.22 | 0xd7...1b3c | |
| 07/23/2026 | 6:42:21 PM | sell | $339.97 | $75.63 | 0.6 | 0.1334 | 4.49 | 0x98...2097 | |
| 07/23/2026 | 6:41:19 PM | sell | $284.77 | $75.68 | 0.5023 | 0.1335 | 3.76 | 0x68...4ab2 | |
| 07/23/2026 | 6:41:20 PM | sell | $200.61 | $75.68 | 0.3538 | 0.1335 | 2.65 | 0xe5...a31a | |
| 07/23/2026 | 6:41:15 PM | sell | $82.38 | $75.69 | 0.1453 | 0.1335 | 1.08 | 0xb0...5d4b | |
| 07/23/2026 | 6:41:07 PM | sell | $226.05 | $75.69 | 0.3987 | 0.1335 | 2.98 | 0x47...8f1d | |
| 07/23/2026 | 6:40:27 PM | sell | $264.04 | $75.7 | 0.4657 | 0.1335 | 3.48 | 0x84...621a | |
| 07/23/2026 | 6:37:18 PM | sell | $347.44 | $75.77 | 0.6123 | 0.1335 | 4.58 | 0x72...e861 | |
| 07/23/2026 | 6:32:27 PM | sell | $254.1 | $75.78 | 0.4478 | 0.1335 | 3.35 | 0xbf...4a7d | |
| 07/23/2026 | 6:32:22 PM | sell | $155.5 | $75.8 | 0.274 | 0.1335 | 2.05 | 0x58...ee25 | |
| 07/23/2026 | 6:31:10 PM | sell | $195.82 | $75.78 | 0.3451 | 0.1335 | 2.58 | 0xcb...2359 |