- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,164.8
- Pooled WBNB:
- $155.97
SOL/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of SOL token on DEX Uniswap V3 is $100.79. SOL price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $50,314.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $151,195,825.98. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $230,961.74. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $230,961.74.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 298 in the last 24 hours, 187 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $50,314.36 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1384, captured at 7:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.79 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 7:01:46 PM | sell | $151.28 | $100.79 | 0.2077 | 0.1384 | 1.5 | 0xca...a46d | |
| 09/17/2026 | 7:01:09 PM | sell | $239.67 | $100.83 | 0.3291 | 0.1384 | 2.37 | 0xa5...aa74 | |
| 09/17/2026 | 6:59:05 PM | sell | $133.85 | $100.86 | 0.1838 | 0.1385 | 1.32 | 0xe0...9866 | |
| 09/17/2026 | 6:58:33 PM | sell | $143.2 | $100.89 | 0.1966 | 0.1385 | 1.41 | 0xef...9fbf | |
| 09/17/2026 | 6:58:39 PM | sell | $121.92 | $100.87 | 0.1674 | 0.1385 | 1.2 | 0x19...20e8 | |
| 09/17/2026 | 6:56:46 PM | sell | $172.22 | $100.88 | 0.2365 | 0.1385 | 1.7 | 0x37...4458 | |
| 09/17/2026 | 6:56:33 PM | sell | $37.05 | $100.94 | 0.05088 | 0.1386 | 0.367 | 0x5b...a194 | |
| 09/17/2026 | 6:56:35 PM | sell | $179.57 | $100.93 | 0.2466 | 0.1386 | 1.77 | 0xdf...f54f | |
| 09/17/2026 | 6:39:33 PM | sell | $172.16 | $100.85 | 0.2366 | 0.1386 | 1.7 | 0x7b...f447 | |
| 09/17/2026 | 6:39:25 PM | sell | $172.22 | $100.91 | 0.2366 | 0.1386 | 1.7 | 0xda...3cc3 | |
| 09/17/2026 | 6:39:22 PM | sell | $103.06 | $100.93 | 0.1416 | 0.1386 | 1.02 | 0xf4...a197 | |
| 09/17/2026 | 6:39:13 PM | sell | $148.28 | $100.94 | 0.2037 | 0.1387 | 1.46 | 0x58...2635 | |
| 09/17/2026 | 6:39:09 PM | sell | $121.89 | $100.96 | 0.1674 | 0.1387 | 1.2 | 0x77...ea21 | |
| 09/17/2026 | 6:39:01 PM | sell | $100.46 | $100.95 | 0.138 | 0.1387 | 0.9951 | 0x0d...50e0 | |
| 09/17/2026 | 6:38:52 PM | sell | $155.62 | $101.01 | 0.2137 | 0.1387 | 1.54 | 0x71...98f2 | |
| 09/17/2026 | 5:37:19 PM | buy | $102.28 | $102 | 0.1401 | 0.1397 | 1 | 0xec...d0a8 | |
| 09/17/2026 | 5:34:49 PM | buy | $187.21 | $102.01 | 0.2564 | 0.1397 | 1.83 | 0xbc...591d | |
| 09/17/2026 | 5:34:16 PM | buy | $219.46 | $101.99 | 0.3006 | 0.1397 | 2.15 | 0x52...be04 | |
| 09/17/2026 | 5:33:32 PM | buy | $107.83 | $101.98 | 0.1477 | 0.1396 | 1.05 | 0x5e...31d7 | |
| 09/17/2026 | 5:32:24 PM | buy | $171.54 | $101.91 | 0.235 | 0.1396 | 1.68 | 0x11...3529 |