- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,171.61
- Pooled WBNB:
- $218.22
SOL/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of SOL token on DEX Uniswap V3 is $107.58. SOL price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $152,559.52. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $161,378,773.93. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $290,619.63. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $290,619.63.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 595 in the last 24 hours, 388 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $152,559.52 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1426, captured at 2:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $107.58 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 1:59:43 PM | buy | $199.67 | $107.58 | 0.2647 | 0.1426 | 1.85 | 0x8a...a8eb | |
| 09/06/2026 | 1:59:30 PM | buy | $164.37 | $107.56 | 0.2179 | 0.1426 | 1.52 | 0x06...dbf9 | |
| 09/06/2026 | 1:59:26 PM | buy | $27.08 | $107.51 | 0.03591 | 0.1425 | 0.2519 | 0xb4...feef | |
| 09/06/2026 | 1:59:26 PM | buy | $502.81 | $107.53 | 0.6667 | 0.1425 | 4.67 | 0x5d...c644 | |
| 09/06/2026 | 1:58:20 PM | buy | $210.09 | $106.99 | 0.2799 | 0.1425 | 1.96 | 0x51...309c | |
| 09/06/2026 | 1:58:15 PM | buy | $177.78 | $106.97 | 0.2368 | 0.1425 | 1.66 | 0xab...9536 | |
| 09/06/2026 | 1:58:00 PM | buy | $787.26 | $106.94 | 1.04 | 0.1424 | 7.36 | 0xca...5d2a | |
| 09/06/2026 | 1:57:57 PM | buy | $39.66 | $107.45 | 0.05256 | 0.1424 | 0.3691 | 0x7f...54cc | |
| 09/06/2026 | 1:57:56 PM | buy | $143.97 | $107.44 | 0.1908 | 0.1424 | 1.34 | 0x48...2b3a | |
| 09/06/2026 | 1:57:55 PM | buy | $195.52 | $107.42 | 0.2591 | 0.1423 | 1.82 | 0x84...61e4 | |
| 09/06/2026 | 1:57:40 PM | buy | $285.23 | $106.9 | 0.3798 | 0.1423 | 2.66 | 0x80...6975 | |
| 09/06/2026 | 1:57:28 PM | buy | $182.37 | $107.39 | 0.2417 | 0.1423 | 1.69 | 0xb8...b371 | |
| 09/06/2026 | 1:57:15 PM | buy | $531.29 | $106.83 | 0.7076 | 0.1422 | 4.97 | 0x17...9afd | |
| 09/06/2026 | 1:57:11 PM | buy | $242.43 | $106.79 | 0.3228 | 0.1422 | 2.27 | 0xf4...835e | |
| 09/06/2026 | 1:56:43 PM | buy | $332.71 | $107.27 | 0.4409 | 0.1421 | 3.1 | 0x72...f1f7 | |
| 09/06/2026 | 1:56:44 PM | buy | $378.59 | $107.3 | 0.5017 | 0.1422 | 3.52 | 0xc5...c829 | |
| 09/06/2026 | 1:56:43 PM | buy | $301.2 | $107.24 | 0.3991 | 0.1421 | 2.8 | 0x0e...d1e2 | |
| 09/06/2026 | 1:54:46 PM | buy | $337.55 | $106.72 | 0.4493 | 0.142 | 3.16 | 0x8c...c004 | |
| 09/06/2026 | 1:54:13 PM | buy | $227.65 | $107.31 | 0.3013 | 0.142 | 2.12 | 0x9d...5b23 | |
| 09/06/2026 | 1:54:09 PM | buy | $544.65 | $107.27 | 0.7209 | 0.142 | 5.07 | 0xcf...decd |