- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 526.72
- Pooled WBNB:
- $118.64
SOL/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of SOL token on DEX Uniswap V3 is $139.25. SOL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $137,950.33. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $208,884,517.51. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $179,095.27. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $179,095.27.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 366 in the last 24 hours, 187 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $137,950.33 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1562, captured at 4:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.25 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:37:07 AM | sell | $301.97 | $139.25 | 0.3388 | 0.1562 | 2.16 | 0xb3...c02c | |
| 01/09/2026 | 4:36:04 AM | sell | $183.64 | $139.28 | 0.206 | 0.1562 | 1.31 | 0x86...c1e8 | |
| 01/09/2026 | 4:33:34 AM | sell | $252.54 | $139.3 | 0.2833 | 0.1563 | 1.81 | 0x61...e1cc | |
| 01/09/2026 | 4:33:03 AM | sell | $280.42 | $139.35 | 0.3146 | 0.1563 | 2.01 | 0x6f...c8d3 | |
| 01/09/2026 | 4:33:03 AM | sell | $160.59 | $139.33 | 0.1801 | 0.1563 | 1.15 | 0xfa...42fa | |
| 01/09/2026 | 4:33:01 AM | sell | $176.6 | $139.38 | 0.1981 | 0.1563 | 1.26 | 0x31...7295 | |
| 01/09/2026 | 4:33:00 AM | sell | $155.19 | $139.4 | 0.1741 | 0.1564 | 1.11 | 0xef...395f | |
| 01/09/2026 | 4:32:21 AM | sell | $150.65 | $139.41 | 0.169 | 0.1564 | 1.08 | 0x2d...db77 | |
| 01/09/2026 | 4:32:05 AM | sell | $13.8 | $139.45 | 0.01548 | 0.1564 | 0.09898 | 0xc8...beea | |
| 01/09/2026 | 4:32:05 AM | sell | $33.58 | $139.45 | 0.03768 | 0.1564 | 0.2408 | 0x1f...ad56 | |
| 01/09/2026 | 4:32:06 AM | sell | $207.16 | $139.43 | 0.2324 | 0.1564 | 1.48 | 0x5a...832e | |
| 01/09/2026 | 4:32:05 AM | sell | $475.41 | $139.48 | 0.5334 | 0.1565 | 3.4 | 0x78...d4fe | |
| 01/09/2026 | 4:30:24 AM | sell | $147.58 | $139.52 | 0.1655 | 0.1565 | 1.05 | 0xf6...bd92 | |
| 01/09/2026 | 4:30:25 AM | sell | $105.36 | $139.51 | 0.1182 | 0.1565 | 0.7552 | 0xfc...0205 | |
| 01/09/2026 | 4:29:37 AM | sell | $245.54 | $139.55 | 0.2755 | 0.1565 | 1.75 | 0x9b...4f51 | |
| 01/09/2026 | 3:47:17 AM | buy | $539.89 | $140.98 | 0.6031 | 0.1575 | 3.82 | 0x62...b0b9 | |
| 01/09/2026 | 3:46:54 AM | buy | $1,008.8 | $140.84 | 1.12 | 0.1574 | 7.16 | 0x93...49b7 | |
| 01/09/2026 | 3:46:54 AM | buy | $187.58 | $140.9 | 0.2096 | 0.1574 | 1.33 | 0x92...3d1e | |
| 01/09/2026 | 3:46:53 AM | buy | $1,639.02 | $140.71 | 1.83 | 0.1572 | 11.64 | 0x9d...fb09 | |
| 01/09/2026 | 3:46:41 AM | buy | $578.53 | $140.57 | 0.6466 | 0.1571 | 4.11 | 0x28...c369 |