- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,865.51
- Pooled WBNB:
- $44.18
SOL/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of SOL token on DEX Uniswap V3 is $82.29. SOL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $124,918.77. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,439,794.38. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $265,578.58. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $265,578.58.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 397 in the last 24 hours, 123 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $124,918.77 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1221, captured at 11:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.29 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 11:44:37 AM | sell | $688.99 | $82.29 | 1.02 | 0.1221 | 8.37 | 0xde...63fb | |
| 05/30/2026 | 11:37:53 AM | buy | $117.79 | $82.52 | 0.1755 | 0.1229 | 1.42 | 0x82...f6da | |
| 05/30/2026 | 11:37:42 AM | buy | $78.31 | $82.49 | 0.1167 | 0.1229 | 0.9494 | 0xbf...f4ef | |
| 05/30/2026 | 11:37:17 AM | buy | $79.91 | $82.5 | 0.119 | 0.1229 | 0.9686 | 0xb6...6b77 | |
| 05/30/2026 | 11:36:37 AM | buy | $118.96 | $82.47 | 0.1772 | 0.1229 | 1.44 | 0x6c...fdca | |
| 05/30/2026 | 11:36:20 AM | buy | $182.47 | $82.45 | 0.2719 | 0.1228 | 2.21 | 0x90...d32c | |
| 05/30/2026 | 11:35:36 AM | buy | $299.02 | $82.42 | 0.4455 | 0.1228 | 3.62 | 0x98...a5dd | |
| 05/30/2026 | 11:33:53 AM | buy | $134.25 | $82.36 | 0.2001 | 0.1227 | 1.63 | 0x0c...e0b7 | |
| 05/30/2026 | 11:33:13 AM | buy | $117.71 | $82.36 | 0.1754 | 0.1227 | 1.42 | 0xd0...7c3c | |
| 05/30/2026 | 11:31:17 AM | buy | $81.49 | $82.35 | 0.1214 | 0.1227 | 0.9895 | 0x60...8e42 | |
| 05/30/2026 | 11:31:17 AM | buy | $110.14 | $82.34 | 0.1641 | 0.1227 | 1.33 | 0x59...b10e | |
| 05/30/2026 | 11:29:19 AM | buy | $75.25 | $82.32 | 0.1121 | 0.1227 | 0.9141 | 0x85...003a | |
| 05/30/2026 | 11:14:37 AM | buy | $211.69 | $82.35 | 0.3153 | 0.1226 | 2.57 | 0xc8...0be9 | |
| 05/30/2026 | 11:14:20 AM | sell | $91.4 | $81.9 | 0.136 | 0.1219 | 1.11 | 0x06...d0f5 | |
| 05/30/2026 | 11:09:28 AM | buy | $84.71 | $82.21 | 0.1263 | 0.1226 | 1.03 | 0x95...f6fa | |
| 05/30/2026 | 11:09:24 AM | buy | $105.81 | $82.17 | 0.1578 | 0.1226 | 1.28 | 0x35...e716 | |
| 05/30/2026 | 11:09:25 AM | buy | $77.46 | $82.19 | 0.1155 | 0.1226 | 0.9424 | 0xae...43aa | |
| 05/30/2026 | 11:09:15 AM | buy | $92.55 | $82.26 | 0.1378 | 0.1225 | 1.12 | 0x0f...43cc | |
| 05/30/2026 | 11:09:18 AM | buy | $105.44 | $82.28 | 0.157 | 0.1225 | 1.28 | 0x2f...12fa | |
| 05/30/2026 | 11:09:09 AM | sell | $533.15 | $81.74 | 0.7943 | 0.1217 | 6.52 | 0x2b...8569 |