- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,174.96
- Pooled WBNB:
- $266.9
SOL/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of SOL token on DEX Uniswap V3 is $77.32. SOL price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $83,457.19. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,993,235.39. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $320,060.90. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $320,060.90.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 226 in the last 24 hours, 108 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $83,457.19 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1358, captured at 9:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.32 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:13:01 PM | sell | $278.26 | $77.32 | 0.489 | 0.1358 | 3.59 | 0x04...0914 | |
| 07/22/2026 | 7:11:48 PM | buy | $10.19 | $77.88 | 0.01789 | 0.1367 | 0.1308 | 0x34...adf6 | |
| 07/22/2026 | 6:42:09 PM | sell | $419.34 | $77.49 | 0.7354 | 0.1359 | 5.41 | 0x23...35a8 | |
| 07/22/2026 | 6:42:07 PM | sell | $268.02 | $77.5 | 0.47 | 0.1359 | 3.45 | 0x73...23fc | |
| 07/22/2026 | 6:31:14 PM | sell | $802.51 | $77.67 | 1.4 | 0.1359 | 10.33 | 0x83...085c | |
| 07/22/2026 | 6:31:03 PM | sell | $204.26 | $77.71 | 0.3574 | 0.1359 | 2.62 | 0xb7...01f4 | |
| 07/22/2026 | 6:31:04 PM | sell | $250.63 | $77.7 | 0.4385 | 0.1359 | 3.22 | 0xcf...94b3 | |
| 07/22/2026 | 6:31:03 PM | sell | $229.01 | $77.71 | 0.4007 | 0.1359 | 2.94 | 0x98...6c57 | |
| 07/22/2026 | 6:30:21 PM | sell | $420.51 | $77.71 | 0.7359 | 0.136 | 5.41 | 0x23...1334 | |
| 07/22/2026 | 6:30:19 PM | sell | $211.66 | $77.71 | 0.3704 | 0.136 | 2.72 | 0xff...05ee | |
| 07/22/2026 | 6:30:16 PM | sell | $358.72 | $77.73 | 0.6277 | 0.136 | 4.61 | 0x80...c839 | |
| 07/22/2026 | 6:30:07 PM | sell | $384.5 | $77.71 | 0.6731 | 0.136 | 4.94 | 0xce...1c68 | |
| 07/22/2026 | 6:30:03 PM | sell | $420.64 | $77.73 | 0.7363 | 0.136 | 5.41 | 0xaa...b06b | |
| 07/22/2026 | 6:30:05 PM | sell | $93.61 | $77.72 | 0.1638 | 0.136 | 1.2 | 0x82...b6b9 | |
| 07/22/2026 | 6:30:06 PM | sell | $348.12 | $77.72 | 0.6094 | 0.136 | 4.47 | 0xc7...6278 | |
| 07/22/2026 | 6:30:03 PM | sell | $252.99 | $77.78 | 0.4426 | 0.1361 | 3.25 | 0xb5...284f | |
| 07/22/2026 | 6:30:03 PM | sell | $185 | $77.78 | 0.3237 | 0.136 | 2.37 | 0x70...814f | |
| 07/22/2026 | 6:30:02 PM | sell | $266.35 | $77.79 | 0.466 | 0.1361 | 3.42 | 0x2d...7239 | |
| 07/22/2026 | 6:30:00 PM | sell | $209.81 | $77.8 | 0.367 | 0.1361 | 2.69 | 0x7f...821c | |
| 07/22/2026 | 6:30:01 PM | sell | $421 | $77.8 | 0.7366 | 0.1361 | 5.41 | 0x36...de12 |