- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 913.41
- Pooled WBNB:
- $175.91
SOL/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of SOL token on DEX Uniswap V3 is $103.98. SOL price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $20,363.26. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,975,057.09. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $223,196.98. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $223,196.98.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 196 in the last 24 hours, 59 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $20,363.26 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1426, captured at 10:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.98 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 8:10:17 AM | sell | $211.24 | $103.98 | 0.2898 | 0.1426 | 2.03 | 0x47...2e0a | |
| 10/20/2026 | 8:07:01 AM | sell | $95.03 | $103.93 | 0.1304 | 0.1427 | 0.9143 | 0x1b...446e | |
| 10/20/2026 | 8:07:05 AM | sell | $87.5 | $103.92 | 0.1201 | 0.1426 | 0.8419 | 0xd5...c556 | |
| 10/20/2026 | 8:06:04 AM | sell | $204 | $103.98 | 0.28 | 0.1427 | 1.96 | 0xcd...23ec | |
| 10/20/2026 | 8:06:02 AM | sell | $99.58 | $104.01 | 0.1367 | 0.1427 | 0.9574 | 0xea...1afd | |
| 10/20/2026 | 8:05:54 AM | sell | $109.13 | $104.02 | 0.1498 | 0.1428 | 1.04 | 0x4d...69e3 | |
| 10/20/2026 | 8:05:19 AM | sell | $78.21 | $104.06 | 0.1073 | 0.1428 | 0.7516 | 0xe2...82c8 | |
| 10/20/2026 | 8:04:18 AM | sell | $101.96 | $104.04 | 0.14 | 0.1428 | 0.98 | 0x33...87fa | |
| 10/20/2026 | 8:04:13 AM | sell | $55.28 | $104.09 | 0.07589 | 0.1429 | 0.531 | 0xe7...5ee0 | |
| 10/20/2026 | 8:03:54 AM | sell | $77.53 | $104.11 | 0.1064 | 0.1429 | 0.7446 | 0x52...289c | |
| 10/20/2026 | 8:02:49 AM | sell | $96.86 | $104.08 | 0.133 | 0.1429 | 0.9306 | 0x57...6031 | |
| 10/20/2026 | 8:02:25 AM | sell | $75.88 | $104.15 | 0.1041 | 0.1429 | 0.7286 | 0xf4...89db | |
| 10/20/2026 | 7:16:05 AM | sell | $90.31 | $104.49 | 0.1235 | 0.143 | 0.8643 | 0xdf...9a7b | |
| 10/20/2026 | 7:16:04 AM | sell | $98.14 | $104.51 | 0.1343 | 0.143 | 0.939 | 0xbb...efa5 | |
| 10/20/2026 | 6:03:08 AM | sell | $90.28 | $104.28 | 0.1238 | 0.143 | 0.8657 | 0xbf...b4d1 | |
| 10/20/2026 | 6:03:08 AM | sell | $92.74 | $104.3 | 0.1272 | 0.143 | 0.8892 | 0x79...a617 | |
| 10/20/2026 | 5:38:59 AM | sell | $228.45 | $104.53 | 0.3128 | 0.1431 | 2.18 | 0x3e...34f2 | |
| 10/20/2026 | 5:36:54 AM | sell | $94.99 | $104.58 | 0.13 | 0.1432 | 0.9082 | 0x6e...126e | |
| 10/20/2026 | 5:36:56 AM | sell | $70.88 | $104.56 | 0.09705 | 0.1431 | 0.6778 | 0xe9...1811 | |
| 10/20/2026 | 5:30:34 AM | sell | $96.56 | $104.73 | 0.132 | 0.1432 | 0.922 | 0x15...0256 |