- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,118.81
- Pooled WBNB:
- $153.31
SOL/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of SOL token on DEX Uniswap V3 is $75.66. SOL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $61,522.48. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,500,270.88. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $323,156.60. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $323,156.60.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 169 in the last 24 hours, 133 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $61,522.48 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.133, captured at 11:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.66 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:07:14 PM | sell | $70.88 | $75.66 | 0.1246 | 0.133 | 0.9367 | 0x3e...f1e9 | |
| 07/19/2026 | 6:08:09 PM | sell | $1,489.58 | $75.51 | 2.62 | 0.1331 | 19.72 | 0x25...22d7 | |
| 07/19/2026 | 6:08:09 PM | sell | $2,043.13 | $75.55 | 3.6 | 0.1331 | 27.04 | 0x1e...909c | |
| 07/19/2026 | 6:08:06 PM | sell | $560.94 | $75.58 | 0.9887 | 0.1332 | 7.42 | 0x69...d965 | |
| 07/19/2026 | 6:08:05 PM | sell | $266.08 | $75.62 | 0.4688 | 0.1332 | 3.51 | 0x99...5686 | |
| 07/19/2026 | 5:02:03 PM | sell | $1,078.68 | $75.66 | 1.9 | 0.1333 | 14.25 | 0x69...2e61 | |
| 07/19/2026 | 5:02:06 PM | sell | $632.6 | $75.64 | 1.11 | 0.1332 | 8.36 | 0xe9...d12b | |
| 07/19/2026 | 5:02:02 PM | sell | $567.61 | $75.72 | 0.9994 | 0.1333 | 7.49 | 0x01...9ccd | |
| 07/19/2026 | 5:01:59 PM | sell | $464.8 | $75.76 | 0.8184 | 0.1334 | 6.13 | 0x08...3d56 | |
| 07/19/2026 | 5:02:00 PM | sell | $990 | $75.74 | 1.74 | 0.1333 | 13.07 | 0xc8...343e | |
| 07/19/2026 | 5:01:59 PM | sell | $389.18 | $75.77 | 0.6852 | 0.1334 | 5.13 | 0x5f...e27d | |
| 07/19/2026 | 5:01:50 PM | sell | $24.93 | $75.8 | 0.04389 | 0.1334 | 0.3289 | 0xaf...3593 | |
| 07/19/2026 | 5:01:50 PM | sell | $261.03 | $75.8 | 0.4594 | 0.1334 | 3.44 | 0xc5...3506 | |
| 07/19/2026 | 4:32:39 PM | sell | $267.47 | $76.01 | 0.4695 | 0.1334 | 3.51 | 0x9a...e727 | |
| 07/19/2026 | 4:26:52 PM | sell | $116.05 | $76.08 | 0.2035 | 0.1334 | 1.52 | 0xdb...824d | |
| 07/19/2026 | 4:26:53 PM | sell | $83.57 | $76.08 | 0.1465 | 0.1334 | 1.09 | 0x8e...53cc | |
| 07/19/2026 | 3:33:11 PM | sell | $883.54 | $76.08 | 1.54 | 0.1334 | 11.61 | 0xd2...e19b | |
| 07/19/2026 | 3:33:10 PM | sell | $444.77 | $76.1 | 0.7802 | 0.1334 | 5.84 | 0xed...38a0 | |
| 07/19/2026 | 3:33:01 PM | sell | $440.58 | $76.13 | 0.7727 | 0.1335 | 5.78 | 0x97...18fd | |
| 07/19/2026 | 3:33:02 PM | sell | $440.44 | $76.11 | 0.7726 | 0.1335 | 5.78 | 0x57...97c3 |