Info about SOL-WBNB pair
- Pooled SOL:
- 964.08
- Pooled WBNB:
- $199.22
SOL/WBNB price stats on BNB Chain
As of October 17, 2026, the current price of SOL token on DEX Uniswap V3 is $103.93. SOL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $20,690.85. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,903,732.38. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $243,779.04. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $243,779.04.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 180 in the last 24 hours, 88 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $20,690.85 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1442, captured at 2:20 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.93 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 2:16:05 PM | sell | $49.52 | $103.93 | 0.06872 | 0.1442 | 0.4765 | 0x92...600f | |
| 10/17/2026 | 2:15:31 PM | sell | $19.35 | $103.96 | 0.02684 | 0.1442 | 0.1861 | 0xa3...0b04 | |
| 10/17/2026 | 2:13:49 PM | sell | $41.99 | $103.95 | 0.05826 | 0.1442 | 0.4039 | 0x66...463d | |
| 10/17/2026 | 2:08:51 PM | sell | $83.58 | $103.96 | 0.1159 | 0.1442 | 0.8039 | 0x32...2cc6 | |
| 10/17/2026 | 1:49:58 PM | sell | $5.57 | $103.84 | 0.007742 | 0.1442 | 0.05366 | 0xc4...0979 | |
| 10/17/2026 | 1:49:18 PM | sell | $6.61 | $103.81 | 0.009195 | 0.1442 | 0.06373 | 0x02...b667 | |
| 10/17/2026 | 1:48:43 PM | sell | $92.12 | $103.85 | 0.1279 | 0.1442 | 0.887 | 0x2b...af68 | |
| 10/17/2026 | 1:46:23 PM | sell | $1.31 | $103.85 | 0.001823 | 0.1443 | 0.01263 | 0x13...3a99 | |
| 10/17/2026 | 1:43:13 PM | sell | $80.64 | $103.84 | 0.112 | 0.1443 | 0.7765 | 0xfd...6ead | |
| 10/17/2026 | 1:42:53 PM | sell | $107.42 | $103.89 | 0.1492 | 0.1443 | 1.03 | 0xa6...f311 | |
| 10/17/2026 | 1:40:11 PM | sell | $13.25 | $103.91 | 0.01841 | 0.1443 | 0.1275 | 0xf5...4b34 | |
| 10/17/2026 | 1:37:58 PM | sell | $58.01 | $103.9 | 0.0806 | 0.1443 | 0.5583 | 0xda...dc80 | |
| 10/17/2026 | 1:07:49 PM | sell | $108.09 | $103.99 | 0.15 | 0.1443 | 1.03 | 0xa8...d217 | |
| 10/17/2026 | 1:00:29 PM | sell | $81.24 | $103.92 | 0.1128 | 0.1444 | 0.7817 | 0xa8...ee96 | |
| 10/17/2026 | 12:58:19 PM | sell | $13.47 | $103.88 | 0.01873 | 0.1444 | 0.1297 | 0xd0...b594 | |
| 10/17/2026 | 12:54:08 PM | sell | $102.73 | $103.87 | 0.1428 | 0.1444 | 0.9889 | 0x61...3d52 | |
| 10/17/2026 | 12:53:39 PM | sell | $81.75 | $103.89 | 0.1136 | 0.1444 | 0.7868 | 0x66...da14 | |
| 10/17/2026 | 12:53:27 PM | sell | $397.64 | $103.96 | 0.5528 | 0.1445 | 3.82 | 0xf5...c707 | |
| 10/17/2026 | 12:50:21 PM | sell | $22.7 | $104.07 | 0.03154 | 0.1446 | 0.2181 | 0x21...4af0 | |
| 10/17/2026 | 12:50:21 PM | sell | $37.14 | $104.06 | 0.05161 | 0.1446 | 0.3569 | 0x51...ca3b |