- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,566.02
- Pooled WBNB:
- $94.87
SOL/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of SOL token on DEX Uniswap V3 is $75.49. SOL price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $54,478.27. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,240,677.59. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $323,826.11. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $323,826.11.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 181 in the last 24 hours, 26 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $54,478.27 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1311, captured at 7:18 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.49 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:44:41 PM | sell | $75.49 | $75.49 | 0.1311 | 0.1311 | 1 | 0x12...358a | |
| 07/16/2026 | 6:40:08 PM | sell | $147.67 | $75.47 | 0.2566 | 0.1311 | 1.95 | 0x72...e0dd | |
| 07/16/2026 | 6:40:09 PM | sell | $67.12 | $75.46 | 0.1166 | 0.1311 | 0.8894 | 0x9f...9dde | |
| 07/16/2026 | 6:35:31 PM | sell | $103.74 | $75.48 | 0.1803 | 0.1311 | 1.37 | 0x44...0eb3 | |
| 07/16/2026 | 6:35:25 PM | sell | $172.65 | $75.49 | 0.3 | 0.1312 | 2.28 | 0xc9...7a4c | |
| 07/16/2026 | 6:35:02 PM | sell | $92.88 | $75.5 | 0.1614 | 0.1312 | 1.23 | 0xe8...03a9 | |
| 07/16/2026 | 6:35:01 PM | sell | $189.93 | $75.51 | 0.33 | 0.1312 | 2.51 | 0x4e...c830 | |
| 07/16/2026 | 6:34:52 PM | sell | $132.46 | $75.55 | 0.2301 | 0.1312 | 1.75 | 0x97...3825 | |
| 07/16/2026 | 5:58:34 PM | sell | $199.45 | $75.48 | 0.3468 | 0.1312 | 2.64 | 0xee...cad7 | |
| 07/16/2026 | 5:58:03 PM | sell | $163.12 | $75.47 | 0.2837 | 0.1312 | 2.16 | 0x5d...9cfd | |
| 07/16/2026 | 5:57:57 PM | sell | $175.51 | $75.49 | 0.3053 | 0.1313 | 2.32 | 0x7f...e9d4 | |
| 07/16/2026 | 5:55:32 PM | sell | $229.87 | $75.46 | 0.4 | 0.1313 | 3.04 | 0x71...1357 | |
| 07/16/2026 | 5:52:10 PM | sell | $377.88 | $75.57 | 0.6569 | 0.1313 | 5 | 0x27...998b | |
| 07/16/2026 | 5:52:08 PM | sell | $1,209.33 | $75.67 | 2.1 | 0.1314 | 15.98 | 0x1c...31c1 | |
| 07/16/2026 | 5:52:04 PM | sell | $40.87 | $75.73 | 0.07102 | 0.1315 | 0.5397 | 0xfd...4eb2 | |
| 07/16/2026 | 5:52:07 PM | sell | $282.75 | $75.72 | 0.4912 | 0.1315 | 3.73 | 0xe3...58fc | |
| 07/16/2026 | 5:51:59 PM | sell | $143.73 | $75.74 | 0.2497 | 0.1315 | 1.89 | 0x7d...1a5b | |
| 07/16/2026 | 5:25:26 PM | sell | $105.07 | $75.77 | 0.1824 | 0.1316 | 1.38 | 0x08...ba6b | |
| 07/16/2026 | 4:36:20 PM | buy | $371.38 | $76.49 | 0.6427 | 0.1323 | 4.85 | 0x42...e846 | |
| 07/16/2026 | 3:51:01 PM | buy | $176.45 | $76.82 | 0.3039 | 0.1323 | 2.29 | 0xa4...3279 |