Info about SOL-WBNB pair
- Pooled SOL:
- 1,338.19
- Pooled WBNB:
- $44.74
SOL/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of SOL token on DEX Uniswap V3 is $83.06. SOL price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $42,676.19. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,601,988.22. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $141,654.48. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $141,654.48.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 247 in the last 24 hours, 114 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $42,676.19 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1218, captured at 6:18 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.06 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:31:13 AM | sell | $33.11 | $83.06 | 0.0486 | 0.1218 | 0.3987 | 0xfd...0b99 | |
| 11/11/2026 | 5:30:05 AM | sell | $19.48 | $83.06 | 0.02859 | 0.1219 | 0.2345 | 0x6a...f15b | |
| 11/11/2026 | 5:29:11 AM | sell | $73.38 | $83.09 | 0.1076 | 0.1219 | 0.8831 | 0x37...6e62 | |
| 11/11/2026 | 5:28:51 AM | sell | $52.51 | $83.14 | 0.07702 | 0.1219 | 0.6315 | 0xd1...bb80 | |
| 11/11/2026 | 5:28:39 AM | buy | $28 | $83.89 | 0.04108 | 0.123 | 0.3338 | 0xc7...37e3 | |
| 11/11/2026 | 5:28:39 AM | buy | $118.5 | $83.86 | 0.1738 | 0.123 | 1.41 | 0x43...7779 | |
| 11/11/2026 | 5:28:39 AM | buy | $51.66 | $83.59 | 0.07579 | 0.1226 | 0.618 | 0xff...ad5d | |
| 11/11/2026 | 5:28:39 AM | buy | $65.15 | $83.76 | 0.09557 | 0.1228 | 0.7777 | 0xc1...7768 | |
| 11/11/2026 | 5:28:40 AM | sell | $824.93 | $83.29 | 1.21 | 0.1221 | 9.9 | 0xc0...c3ee | |
| 11/11/2026 | 5:28:40 AM | buy | $42.54 | $83.67 | 0.06241 | 0.1227 | 0.5084 | 0x1d...de7c | |
| 11/11/2026 | 5:28:39 AM | buy | $4,198.36 | $83.78 | 6.15 | 0.1229 | 50.1 | 0x51...7878 | |
| 11/11/2026 | 5:28:40 AM | sell | $109.61 | $83.16 | 0.1608 | 0.1219 | 1.31 | 0x0a...30f9 | |
| 11/11/2026 | 5:28:39 AM | buy | $469.8 | $83.68 | 0.6891 | 0.1227 | 5.61 | 0xca...3823 | |
| 11/11/2026 | 5:28:39 AM | buy | $234.43 | $83.81 | 0.3439 | 0.1229 | 2.79 | 0x98...9f45 | |
| 11/11/2026 | 5:28:39 AM | buy | $20.93 | $83.89 | 0.03071 | 0.123 | 0.2495 | 0xde...3fe2 | |
| 11/11/2026 | 5:28:39 AM | buy | $17.25 | $83.9 | 0.02531 | 0.123 | 0.2056 | 0xd3...71fa | |
| 11/11/2026 | 5:28:39 AM | sell | $2,723.83 | $83.51 | 3.99 | 0.1225 | 32.61 | 0x64...a4da | |
| 11/11/2026 | 5:28:40 AM | buy | $67.6 | $83.91 | 0.09918 | 0.1231 | 0.8056 | 0x88...32d3 | |
| 11/11/2026 | 4:40:00 AM | buy | $120.01 | $83.08 | 0.1761 | 0.1219 | 1.44 | 0x84...af9c | |
| 11/11/2026 | 4:39:58 AM | sell | $524.43 | $82.61 | 0.7695 | 0.1212 | 6.34 | 0x8d...1d4d |