- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 985.04
- Pooled WBNB:
- $199.49
SOL/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of SOL token on DEX Uniswap V3 is $107.89. SOL price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $34,630.22. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $161,837,135.79. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $254,581.66. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $254,581.66.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 258 in the last 24 hours, 91 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $34,630.22 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1451, captured at 6:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $107.89 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 5:45:44 PM | buy | $11.92 | $107.89 | 0.01603 | 0.1451 | 0.1104 | 0x32...33ca | |
| 10/12/2026 | 5:41:46 PM | sell | $52.15 | $107.19 | 0.07019 | 0.1442 | 0.4865 | 0x3c...970a | |
| 10/12/2026 | 5:40:58 PM | sell | $61 | $107.27 | 0.08205 | 0.1442 | 0.5687 | 0x23...64dd | |
| 10/12/2026 | 5:40:56 PM | sell | $61.85 | $107.28 | 0.08319 | 0.1443 | 0.5765 | 0x4b...827a | |
| 10/12/2026 | 5:40:21 PM | sell | $45.42 | $107.27 | 0.06111 | 0.1443 | 0.4234 | 0x94...27a5 | |
| 10/12/2026 | 5:40:11 PM | sell | $99.96 | $107.29 | 0.1344 | 0.1443 | 0.9316 | 0xef...cbf1 | |
| 10/12/2026 | 5:38:57 PM | sell | $100.14 | $107.28 | 0.1347 | 0.1443 | 0.9334 | 0x24...ec67 | |
| 10/12/2026 | 5:38:26 PM | sell | $87.07 | $107.19 | 0.1172 | 0.1443 | 0.8123 | 0x3b...1f05 | |
| 10/12/2026 | 5:37:54 PM | sell | $73.59 | $107.33 | 0.09902 | 0.1444 | 0.6856 | 0xb8...7a81 | |
| 10/12/2026 | 5:29:40 PM | sell | $49.56 | $107.51 | 0.06658 | 0.1444 | 0.461 | 0x0d...ef08 | |
| 10/12/2026 | 5:29:50 PM | sell | $53.3 | $107.5 | 0.07161 | 0.1444 | 0.4958 | 0x70...dcb7 | |
| 10/12/2026 | 5:29:23 PM | sell | $81.79 | $107.52 | 0.1098 | 0.1444 | 0.7607 | 0xba...0359 | |
| 10/12/2026 | 5:29:14 PM | sell | $13 | $107.53 | 0.01747 | 0.1444 | 0.1209 | 0x4c...8fa8 | |
| 10/12/2026 | 5:28:50 PM | sell | $82.72 | $107.6 | 0.111 | 0.1444 | 0.7687 | 0x1e...bccb | |
| 10/12/2026 | 5:28:40 PM | sell | $48.37 | $107.65 | 0.06493 | 0.1445 | 0.4493 | 0x1a...51d0 | |
| 10/12/2026 | 5:28:22 PM | sell | $108.69 | $107.67 | 0.1459 | 0.1445 | 1 | 0x59...13f3 | |
| 10/12/2026 | 5:25:04 PM | sell | $93.09 | $107.79 | 0.1248 | 0.1445 | 0.8635 | 0xb5...e986 | |
| 10/12/2026 | 5:19:20 PM | sell | $97.82 | $107.82 | 0.1312 | 0.1446 | 0.9072 | 0x6e...226d | |
| 10/12/2026 | 5:19:21 PM | sell | $180.41 | $107.79 | 0.242 | 0.1445 | 1.67 | 0xe1...c7d6 | |
| 10/12/2026 | 5:05:02 PM | sell | $94.57 | $107.8 | 0.1269 | 0.1446 | 0.8772 | 0x25...37d6 |