- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,311.03
- Pooled WBNB:
- $54.68
SOL/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of SOL token on DEX Uniswap V3 is $89.28. SOL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $9,832.05. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $133,933,672.27. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $155,233.63. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $155,233.63.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 89 in the last 24 hours, 39 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9,832.05 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1279, captured at 7:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.28 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 7:09:04 PM | sell | $131.9 | $89.28 | 0.1889 | 0.1279 | 1.47 | 0xb3...29ca | |
| 11/08/2026 | 7:06:52 PM | sell | $83.17 | $89.32 | 0.1191 | 0.1279 | 0.9311 | 0x8e...ed05 | |
| 11/08/2026 | 7:06:19 PM | sell | $63.12 | $89.33 | 0.09042 | 0.1279 | 0.7065 | 0x45...c0d9 | |
| 11/08/2026 | 7:05:35 PM | sell | $75.9 | $89.35 | 0.1087 | 0.128 | 0.8494 | 0x2c...a219 | |
| 11/08/2026 | 7:05:42 PM | sell | $82.17 | $89.33 | 0.1177 | 0.128 | 0.9198 | 0xf4...fd8c | |
| 11/08/2026 | 7:05:17 PM | sell | $82.39 | $89.42 | 0.118 | 0.128 | 0.9214 | 0x2b...1639 | |
| 11/08/2026 | 7:03:02 PM | sell | $70.98 | $89.45 | 0.1016 | 0.128 | 0.7935 | 0xcb...b088 | |
| 11/08/2026 | 7:00:41 PM | sell | $73.54 | $89.49 | 0.1053 | 0.1281 | 0.8217 | 0x1a...8397 | |
| 11/08/2026 | 7:00:49 PM | sell | $77.81 | $89.46 | 0.1114 | 0.1281 | 0.8698 | 0x11...e8ea | |
| 11/08/2026 | 7:00:46 PM | sell | $86.56 | $89.48 | 0.1239 | 0.1281 | 0.9674 | 0x43...897b | |
| 11/08/2026 | 6:20:34 PM | buy | $206.75 | $89.96 | 0.2962 | 0.1289 | 2.29 | 0x23...03a7 | |
| 11/08/2026 | 6:20:34 PM | buy | $67.64 | $89.93 | 0.09693 | 0.1288 | 0.7521 | 0xc5...a10b | |
| 11/08/2026 | 6:20:24 PM | buy | $195.37 | $89.73 | 0.28 | 0.1286 | 2.17 | 0xa0...d451 | |
| 11/08/2026 | 6:20:25 PM | buy | $183.6 | $89.83 | 0.2631 | 0.1287 | 2.04 | 0x22...0976 | |
| 11/08/2026 | 6:20:26 PM | buy | $125.59 | $89.87 | 0.18 | 0.1288 | 1.39 | 0x3d...19fe | |
| 11/08/2026 | 6:20:24 PM | buy | $133.24 | $89.77 | 0.1909 | 0.1286 | 1.48 | 0x76...c107 | |
| 11/08/2026 | 6:20:25 PM | buy | $104.86 | $89.8 | 0.1502 | 0.1287 | 1.16 | 0x4f...50be | |
| 11/08/2026 | 6:20:29 PM | buy | $108.77 | $89.9 | 0.1558 | 0.1288 | 1.2 | 0x18...982d | |
| 11/08/2026 | 6:20:17 PM | buy | $81.99 | $89.68 | 0.1175 | 0.1285 | 0.9142 | 0xfd...4bbe | |
| 11/08/2026 | 6:20:12 PM | buy | $153.95 | $89.65 | 0.2206 | 0.1285 | 1.71 | 0x11...a6a6 |