WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$86.85
Price
0.1333 WBNB
TVL
$307,390.9
MKT CAP
$130.3M
5m
0%
1h
0%
4h
0.31%
24h
1.14%
Share
TXNS
149
Buys
108
Sells
41
Volume
31K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,499.42
Pooled WBNB:
$138.63

SOL/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of SOL token on DEX Uniswap V3 is $86.85. SOL price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $31,080.65. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,284,785.02. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $307,390.91. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $307,390.91.

The total transactions of SOL/WBNB is 149 in the last 24 hours, 108 of which are buy transactions, and 41 are sales transactions.

SOL/WBNB pool has a trading volume of $31,080.65 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1333, captured at 11:00 AM UTC.

The price of converting 1 SOL to USD is $86.85 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20269:35:37 AMbuy$805.68$86.851.230.13339.270x7d...5551
05/17/20269:35:31 AMbuy$176.54$86.830.2710.13332.030xb1...a215
05/17/20269:35:16 AMbuy$245.38$86.810.37670.13332.820x7b...6384
05/17/20269:34:48 AMbuy$151.21$86.790.23220.13321.740x27...9489
05/17/20269:34:46 AMbuy$200.83$86.780.30840.13322.310x75...1d5f
05/17/20269:34:33 AMbuy$1,024.24$86.831.570.133211.790xb0...f32e
05/17/20269:33:01 AMbuy$325.83$86.80.50.13313.750x6c...1b5b
05/17/20269:32:44 AMbuy$195.73$87.240.29880.13312.240xdc...336e
05/17/20269:32:32 AMbuy$1,042.16$86.851.590.133111.990x2b...b006
05/17/20269:32:32 AMbuy$539.95$86.820.82770.1336.210x13...00b7
05/17/20269:32:27 AMbuy$222.45$86.860.34070.1332.560x2f...fc9c
05/17/20269:32:27 AMbuy$284.93$86.850.43650.1333.280x1c...e37c
05/17/20269:24:12 AMbuy$191.97$86.990.29350.1332.20x2f...9016
05/17/20269:24:05 AMbuy$236.52$86.980.36170.1332.710xe9...f169
05/17/20269:24:05 AMbuy$101.04$86.970.15450.1331.160x5a...4658
05/17/20266:55:38 AMsell$1.61$86.590.0024720.13220.01870x92...ec2c
05/17/20265:09:23 AMbuy$172.66$87.240.26320.1331.970x38...efa5
05/17/20265:09:22 AMbuy$95.33$87.230.14530.13291.090xee...ff28
05/17/20265:09:21 AMbuy$156.89$87.230.23920.13291.790x34...c8cb
05/17/20265:09:17 AMbuy$189.85$86.790.29080.13292.180xb6...9d0e