- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 951.96
- Pooled WBNB:
- $200.96
SOL/WBNB price stats on BNB Chain
As of October 17, 2026, the current price of SOL token on DEX Uniswap V3 is $104.1. SOL price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $24,228.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,160,624.77. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $243,749.12. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $243,749.12.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 208 in the last 24 hours, 109 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $24,228.46 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1446, captured at 7:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.1 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:28:47 AM | sell | $447.04 | $104.1 | 0.6211 | 0.1446 | 4.29 | 0xf5...d79a | |
| 10/17/2026 | 3:43:03 AM | buy | $138.58 | $105.18 | 0.1917 | 0.1455 | 1.31 | 0x33...e399 | |
| 10/17/2026 | 3:43:03 AM | buy | $78.22 | $105.16 | 0.1082 | 0.1455 | 0.7438 | 0x09...4b0c | |
| 10/17/2026 | 3:42:41 AM | buy | $60.04 | $105.17 | 0.08307 | 0.1455 | 0.5708 | 0x12...0dc3 | |
| 10/17/2026 | 3:32:54 AM | buy | $97.05 | $105.03 | 0.1343 | 0.1454 | 0.924 | 0x7a...9131 | |
| 10/17/2026 | 3:33:01 AM | buy | $277.76 | $105.07 | 0.3845 | 0.1454 | 2.64 | 0x39...2dee | |
| 10/17/2026 | 3:29:32 AM | buy | $80.7 | $104.99 | 0.1117 | 0.1453 | 0.7686 | 0xeb...b25a | |
| 10/17/2026 | 3:29:23 AM | buy | $144.44 | $104.97 | 0.2 | 0.1453 | 1.37 | 0x0c...4e44 | |
| 10/17/2026 | 3:28:20 AM | buy | $150.22 | $104.88 | 0.2081 | 0.1453 | 1.43 | 0x4b...ed1f | |
| 10/17/2026 | 3:28:20 AM | buy | $127.82 | $104.86 | 0.177 | 0.1452 | 1.21 | 0xbf...c886 | |
| 10/17/2026 | 1:25:07 AM | buy | $74.14 | $104.56 | 0.1029 | 0.1452 | 0.709 | 0x12...425f | |
| 10/17/2026 | 1:25:07 AM | buy | $113.81 | $104.58 | 0.158 | 0.1452 | 1.08 | 0x8d...da0b | |
| 10/17/2026 | 1:24:15 AM | buy | $41.46 | $104.49 | 0.05759 | 0.1451 | 0.3968 | 0xf1...e231 | |
| 10/17/2026 | 1:24:15 AM | buy | $144.23 | $104.51 | 0.2003 | 0.1451 | 1.38 | 0xd8...9c95 | |
| 10/17/2026 | 1:13:38 AM | buy | $114.47 | $104.47 | 0.159 | 0.1451 | 1.09 | 0x17...9f20 | |
| 10/17/2026 | 1:13:31 AM | buy | $84.32 | $104.44 | 0.1171 | 0.145 | 0.8074 | 0xb2...00cf | |
| 10/17/2026 | 1:12:22 AM | buy | $81.47 | $104.41 | 0.1131 | 0.145 | 0.7803 | 0xf3...acba | |
| 10/17/2026 | 1:02:07 AM | buy | $84.66 | $104.45 | 0.1175 | 0.145 | 0.8105 | 0x40...68a0 | |
| 10/17/2026 | 12:34:13 AM | buy | $75.12 | $104.49 | 0.1042 | 0.1449 | 0.7189 | 0x1c...f94f | |
| 10/17/2026 | 12:34:22 AM | buy | $68.53 | $104.51 | 0.09509 | 0.145 | 0.6557 | 0x36...e663 |