WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$72.6
Price
0.1202 WBNB
TVL
$297,764.7
MKT CAP
$108.9M
5m
0%
1h
0.43%
4h
0.94%
24h
-1.70%
Share
TXNS
698
Buys
313
Sells
385
Volume
233K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,343.53
Pooled WBNB:
$211.36

SOL/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of SOL token on DEX Uniswap V3 is $72.6. SOL price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $232,825.91. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $108,901,437.65. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $297,764.71. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $297,764.71.

The total transactions of SOL/WBNB is 698 in the last 24 hours, 313 of which are buy transactions, and 385 are sales transactions.

SOL/WBNB pool has a trading volume of $232,825.91 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1202, captured at 1:32 AM UTC.

The price of converting 1 SOL to USD is $72.6 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20261:11:04 AMbuy$147.15$72.60.24370.12022.02
0x371...f2cC
0xf9...1e83
06/18/20261:08:49 AMbuy$963.67$72.541.590.120213.28
0x29d...E294
0xe3...1529
06/18/202612:47:40 AMbuy$170.6$72.470.28280.12012.35
0x666...b313
0x70...33fd
06/18/202612:46:14 AMbuy$356.07$72.410.59080.12014.91
0x371...f2cC
0x0a...7cfd
06/18/202612:46:13 AMbuy$153.54$72.40.25470.12012.12
0x666...85bF
0xda...51e9
06/18/202612:34:50 AMbuy$30.85$72.430.051170.12010.4259
0x8b1...d396
0xa7...71f6
06/18/202612:30:47 AMbuy$91.07$72.370.15110.12011.25
0x371...f2cC
0xa5...0218
06/18/202612:30:47 AMbuy$114.49$72.370.190.12011.58
0x371...f2cC
0xf5...ea29
06/18/202612:30:43 AMbuy$917.8$72.331.520.120112.68
0x694...13f6
0xab...e423
06/18/202612:30:36 AMbuy$206.05$72.30.34210.122.85
0x912...04CF
0xc2...df4b
06/18/202612:30:37 AMbuy$335.22$72.310.55660.124.63
0x371...f2cC
0xd6...b50b
06/18/202612:29:49 AMbuy$83.39$72.290.13840.121.15
0xf4c...89ED
0xd8...09b2
06/18/202612:29:28 AMbuy$200.66$72.280.33320.122.77
0x784...Cf85
0x87...68e4
06/18/202612:29:10 AMbuy$361.4$72.280.60.124.99
0x0f0...8280
0xc2...b4e9
06/18/202612:29:10 AMbuy$291.66$72.290.48420.124.03
0x371...f2cC
0x16...960d
06/18/202612:15:39 AMbuy$124.08$72.340.20570.11991.71
0x371...f2cC
0xf4...e515
06/18/202612:13:45 AMbuy$244.37$72.30.40540.11993.38
0x615...29Cf
0x5c...940d
06/18/202612:13:45 AMbuy$198.86$72.30.32990.11992.75
0x371...f2cC
0x3e...49a2
06/18/202612:12:53 AMbuy$316.29$72.30.52470.11994.37
0xD99...349e
0xf3...7188
06/18/202612:11:59 AMbuy$218.79$72.280.36290.11993.02
0x666...dbab
0xec...a584