- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,393.56
- Pooled WBNB:
- $196.26
SOL/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of SOL token on DEX Uniswap V3 is $68.93. SOL price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $109,639.76. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $103,404,912.48. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $278,280.20. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $278,280.20.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 382 in the last 24 hours, 156 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $109,639.76 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1194, captured at 3:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $68.93 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:23:34 PM | sell | $442.92 | $68.91 | 0.7674 | 0.1194 | 6.42 | 0x34...7194 | |
| 06/19/2026 | 2:23:34 PM | sell | $179.25 | $68.93 | 0.3105 | 0.1194 | 2.6 | 0x53...fdb7 | |
| 06/19/2026 | 2:12:46 PM | sell | $431.39 | $68.91 | 0.7477 | 0.1194 | 6.25 | 0x6d...6f45 | |
| 06/19/2026 | 2:12:36 PM | sell | $317.24 | $68.93 | 0.5498 | 0.1194 | 4.6 | 0x48...1b8a | |
| 06/19/2026 | 2:12:20 PM | sell | $598.24 | $68.93 | 1.03 | 0.1195 | 8.67 | 0x71...a7b3 | |
| 06/19/2026 | 2:12:15 PM | sell | $125.3 | $68.94 | 0.2172 | 0.1195 | 1.81 | 0x23...bb04 | |
| 06/19/2026 | 2:12:07 PM | sell | $352.32 | $68.96 | 0.6107 | 0.1195 | 5.1 | 0x7e...f01c | |
| 06/19/2026 | 2:10:50 PM | sell | $729.83 | $69 | 1.26 | 0.1195 | 10.57 | 0x8b...8ab5 | |
| 06/19/2026 | 2:10:48 PM | sell | $283.71 | $69.03 | 0.4915 | 0.1196 | 4.1 | 0x1c...79e0 | |
| 06/19/2026 | 2:10:48 PM | sell | $124.23 | $69.04 | 0.2152 | 0.1196 | 1.79 | 0x7f...3c2b | |
| 06/19/2026 | 2:10:43 PM | sell | $312.88 | $69.06 | 0.5419 | 0.1196 | 4.53 | 0xfd...20bb | |
| 06/19/2026 | 1:45:51 PM | buy | $1,174.13 | $69.55 | 2.03 | 0.1203 | 16.88 | 0xce...cbd7 | |
| 06/19/2026 | 1:45:46 PM | buy | $1,117.34 | $69.52 | 1.93 | 0.1202 | 16.07 | 0xfd...0793 | |
| 06/19/2026 | 1:45:42 PM | buy | $59.07 | $69.49 | 0.1022 | 0.1202 | 0.85 | 0x2c...3a5c | |
| 06/19/2026 | 1:45:40 PM | buy | $3,262.95 | $69.37 | 5.64 | 0.1201 | 47.03 | 0xc8...abda | |
| 06/19/2026 | 1:45:38 PM | buy | $213.05 | $69.31 | 0.3689 | 0.12 | 3.07 | 0x71...603f | |
| 06/19/2026 | 1:45:36 PM | buy | $288.76 | $69.28 | 0.5 | 0.1199 | 4.16 | 0x57...2100 | |
| 06/19/2026 | 1:45:36 PM | buy | $527.58 | $69.3 | 0.9135 | 0.1199 | 7.61 | 0x72...1acf | |
| 06/19/2026 | 1:45:36 PM | buy | $284.32 | $69.27 | 0.4923 | 0.1199 | 4.1 | 0x49...d8a0 | |
| 06/19/2026 | 1:45:35 PM | buy | $320.38 | $69.26 | 0.5547 | 0.1199 | 4.62 | 0x20...4428 |