- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 891.83
- Pooled WBNB:
- $263.73
SOL/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of SOL token on DEX Uniswap V3 is $98.97. SOL price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $45,643.62. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $148,469,087.21. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $267,018.30. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $267,018.30.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 294 in the last 24 hours, 99 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $45,643.62 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.146, captured at 9:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $98.97 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 9:17:55 PM | sell | $88.82 | $98.97 | 0.131 | 0.146 | 0.8974 | 0x99...ded7 | |
| 09/01/2026 | 9:17:52 PM | sell | $83.69 | $98.99 | 0.1234 | 0.146 | 0.8454 | 0x6e...31e0 | |
| 09/01/2026 | 9:17:51 PM | sell | $116.24 | $99 | 0.1715 | 0.146 | 1.17 | 0x2a...5967 | |
| 09/01/2026 | 9:17:39 PM | sell | $107.37 | $99.03 | 0.1583 | 0.146 | 1.08 | 0x50...8df9 | |
| 09/01/2026 | 9:17:31 PM | sell | $82.9 | $99.04 | 0.1223 | 0.1461 | 0.837 | 0x6a...aa7c | |
| 09/01/2026 | 9:17:30 PM | sell | $96.22 | $99.01 | 0.142 | 0.1461 | 0.9718 | 0x5b...6152 | |
| 09/01/2026 | 9:17:29 PM | sell | $76.54 | $99.02 | 0.1129 | 0.1461 | 0.773 | 0x6e...eec2 | |
| 09/01/2026 | 9:17:21 PM | sell | $82.94 | $99.09 | 0.1223 | 0.1461 | 0.837 | 0x16...7cd4 | |
| 09/01/2026 | 9:17:17 PM | sell | $98.24 | $99.1 | 0.1449 | 0.1461 | 0.9913 | 0x90...0a6a | |
| 09/01/2026 | 9:17:15 PM | sell | $101.22 | $99.1 | 0.1493 | 0.1461 | 1.02 | 0x8a...cb99 | |
| 09/01/2026 | 9:16:16 PM | sell | $159.85 | $99.2 | 0.2355 | 0.1462 | 1.61 | 0x02...7fbd | |
| 09/01/2026 | 9:16:16 PM | sell | $132.58 | $99.22 | 0.1954 | 0.1462 | 1.33 | 0xc7...f82b | |
| 09/01/2026 | 9:13:43 PM | sell | $91.76 | $99.23 | 0.1352 | 0.1462 | 0.9246 | 0x58...31dd | |
| 09/01/2026 | 9:13:43 PM | sell | $168.34 | $99.22 | 0.2481 | 0.1462 | 1.69 | 0x64...6359 | |
| 09/01/2026 | 9:13:40 PM | sell | $84.77 | $99.27 | 0.1249 | 0.1463 | 0.8538 | 0x2e...e319 | |
| 09/01/2026 | 9:13:38 PM | sell | $83.13 | $99.31 | 0.1225 | 0.1463 | 0.837 | 0xda...8b54 | |
| 09/01/2026 | 9:13:38 PM | sell | $83.95 | $99.3 | 0.1237 | 0.1463 | 0.8454 | 0xe5...4109 | |
| 09/01/2026 | 9:13:38 PM | sell | $166.78 | $99.29 | 0.2458 | 0.1463 | 1.67 | 0x93...f0ad | |
| 09/01/2026 | 9:13:37 PM | sell | $83.97 | $99.32 | 0.1237 | 0.1463 | 0.8454 | 0xff...cb82 | |
| 09/01/2026 | 9:12:49 PM | sell | $91.85 | $99.34 | 0.1353 | 0.1463 | 0.9246 | 0x0a...48eb |