- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 452.99
- Pooled WBNB:
- $22.35
SOL/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of SOL token on DEX Uniswap V3 is $136.68. SOL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,157.30. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $205,021,937.25. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $81,528.02. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $81,528.02.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,157.30 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1557, captured at 5:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.68 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:28:10 PM | sell | $0.07498 | $136.68 | 0.00008547 | 0.1557 | 0.0005486 | 0xfd...c0c0 | |
| 11/29/2025 | 5:25:52 PM | sell | $0.1249 | $136.72 | 0.0001423 | 0.1557 | 0.0009138 | 0x75...c80f | |
| 11/29/2025 | 5:04:25 PM | buy | $70.53 | $138.13 | 0.08001 | 0.1567 | 0.5106 | 0x9d...9dc9 | |
| 11/29/2025 | 5:04:25 PM | buy | $144.71 | $138.02 | 0.1641 | 0.1565 | 1.04 | 0xad...7e9e | |
| 11/29/2025 | 5:04:20 PM | buy | $74.56 | $137.92 | 0.08459 | 0.1564 | 0.5406 | 0x9b...f5bb | |
| 11/29/2025 | 4:06:23 PM | buy | $0.8688 | $137.07 | 0.0009915 | 0.1564 | 0.006338 | 0x35...ea97 | |
| 11/29/2025 | 3:15:40 PM | buy | $0.8783 | $137.39 | 0.001 | 0.1564 | 0.006393 | 0x82...a1e7 | |
| 11/29/2025 | 12:38:18 PM | buy | $83.4 | $136.85 | 0.09529 | 0.1563 | 0.6094 | 0xc1...5d9d | |
| 11/29/2025 | 12:03:11 PM | buy | $68.64 | $136.97 | 0.07831 | 0.1562 | 0.5011 | 0xe6...2f81 | |
| 11/29/2025 | 11:48:40 AM | buy | $12.87 | $136.97 | 0.01468 | 0.1562 | 0.09401 | 0x79...b65b | |
| 11/29/2025 | 11:45:17 AM | buy | $74.14 | $136.95 | 0.08455 | 0.1561 | 0.5413 | 0x7c...039b | |
| 11/29/2025 | 11:44:17 AM | buy | $69.52 | $137.58 | 0.07889 | 0.1561 | 0.5053 | 0xdb...b1d2 | |
| 11/29/2025 | 11:36:11 AM | buy | $49.88 | $136.83 | 0.05688 | 0.156 | 0.3645 | 0x54...8c7d | |
| 11/29/2025 | 11:34:28 AM | buy | $44.18 | $136.78 | 0.05038 | 0.156 | 0.3229 | 0x9f...6b5e | |
| 11/29/2025 | 10:54:09 AM | buy | $0.8821 | $137.59 | 0.001 | 0.1559 | 0.006411 | 0x98...5411 | |
| 11/29/2025 | 9:54:26 AM | sell | $76.71 | $136.59 | 0.08709 | 0.155 | 0.5616 | 0x72...b1f3 | |
| 11/29/2025 | 9:52:20 AM | sell | $74.67 | $136.66 | 0.08477 | 0.1551 | 0.5463 | 0x32...1b91 | |
| 11/29/2025 | 9:48:56 AM | sell | $57.28 | $136.79 | 0.065 | 0.1552 | 0.4187 | 0x09...d151 | |
| 11/29/2025 | 9:46:06 AM | sell | $47.51 | $136.84 | 0.05391 | 0.1552 | 0.3471 | 0x51...958d | |
| 11/29/2025 | 9:43:17 AM | sell | $54.61 | $136.89 | 0.06197 | 0.1553 | 0.3989 | 0x9b...e19a |