- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,027.4
- Pooled WBNB:
- $243.97
SOL/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of SOL token on DEX Uniswap V3 is $98.49. SOL price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $47,133.81. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $147,738,410.28. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $268,445.05. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $268,445.05.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 288 in the last 24 hours, 97 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $47,133.81 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1436, captured at 5:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $98.49 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 5:07:03 PM | sell | $142.5 | $98.49 | 0.2078 | 0.1436 | 1.44 | 0xeb...abcc | |
| 09/02/2026 | 5:06:59 PM | sell | $131.69 | $98.56 | 0.192 | 0.1436 | 1.33 | 0x2a...73d4 | |
| 09/02/2026 | 5:06:49 PM | sell | $156.1 | $98.58 | 0.2275 | 0.1437 | 1.58 | 0x6a...be02 | |
| 09/02/2026 | 5:06:49 PM | sell | $274.43 | $98.61 | 0.4 | 0.1437 | 2.78 | 0x9e...4bb3 | |
| 09/02/2026 | 5:06:02 PM | sell | $84.21 | $98.62 | 0.1227 | 0.1437 | 0.8538 | 0x45...a282 | |
| 09/02/2026 | 5:03:38 PM | sell | $118.12 | $98.62 | 0.1722 | 0.1438 | 1.19 | 0xe2...2feb | |
| 09/02/2026 | 5:03:27 PM | sell | $248.9 | $98.68 | 0.3627 | 0.1438 | 2.52 | 0xcb...6718 | |
| 09/02/2026 | 5:03:27 PM | sell | $149.05 | $98.71 | 0.2172 | 0.1438 | 1.51 | 0xd2...2eef | |
| 09/02/2026 | 5:02:12 PM | sell | $95.92 | $98.7 | 0.1398 | 0.1438 | 0.9718 | 0x74...1c6c | |
| 09/02/2026 | 5:02:01 PM | sell | $84.28 | $98.7 | 0.1228 | 0.1439 | 0.8538 | 0xa4...cd55 | |
| 09/02/2026 | 5:01:47 PM | sell | $188.73 | $98.72 | 0.2751 | 0.1439 | 1.91 | 0xf5...95b9 | |
| 09/02/2026 | 5:01:44 PM | sell | $97.93 | $98.79 | 0.1427 | 0.1439 | 0.9913 | 0x71...748d | |
| 09/02/2026 | 4:58:47 PM | sell | $223.71 | $98.8 | 0.326 | 0.1439 | 2.26 | 0x30...9420 | |
| 09/02/2026 | 4:22:51 PM | buy | $158.89 | $99.76 | 0.2307 | 0.1448 | 1.59 | 0xde...635f | |
| 09/02/2026 | 4:22:33 PM | buy | $157.37 | $99.7 | 0.2285 | 0.1448 | 1.57 | 0xd9...4d9b | |
| 09/02/2026 | 4:14:07 PM | buy | $155.65 | $99.65 | 0.2261 | 0.1448 | 1.56 | 0x1f...2406 | |
| 09/02/2026 | 4:13:58 PM | buy | $126.23 | $99.58 | 0.1835 | 0.1447 | 1.26 | 0x7d...264e | |
| 09/02/2026 | 4:13:57 PM | buy | $137.71 | $99.57 | 0.2002 | 0.1447 | 1.38 | 0xba...add1 | |
| 09/02/2026 | 2:21:57 PM | buy | $188.37 | $99.69 | 0.2734 | 0.1447 | 1.88 | 0xc4...935e | |
| 09/02/2026 | 2:21:57 PM | buy | $111.09 | $99.71 | 0.1612 | 0.1447 | 1.11 | 0x30...d2bb |