- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,456.34
- Pooled WBNB:
- $90.06
SOL/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of SOL token on DEX Uniswap V3 is $73.77. SOL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $30,744.94. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,661,764.80. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $232,734.55. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $232,734.55.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 204 in the last 24 hours, 117 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $30,744.94 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1289, captured at 6:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.77 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:47:36 AM | buy | $199.8 | $73.77 | 0.3492 | 0.1289 | 2.7 | 0x0d...0aae | |
| 07/30/2026 | 1:46:10 AM | buy | $86.21 | $74.15 | 0.1498 | 0.1289 | 1.16 | 0x36...93c6 | |
| 07/30/2026 | 1:46:08 AM | buy | $119.72 | $74.13 | 0.2081 | 0.1288 | 1.61 | 0xb3...b5da | |
| 07/30/2026 | 1:35:51 AM | buy | $53.91 | $73.99 | 0.09389 | 0.1288 | 0.7286 | 0xae...071d | |
| 07/30/2026 | 1:35:04 AM | buy | $107.96 | $73.94 | 0.1881 | 0.1288 | 1.46 | 0x52...15f0 | |
| 07/30/2026 | 12:57:29 AM | sell | $76.7 | $72.99 | 0.1345 | 0.128 | 1.05 | 0x04...3d8f | |
| 07/30/2026 | 12:57:09 AM | sell | $84.08 | $73.16 | 0.1472 | 0.128 | 1.14 | 0x0d...64bd | |
| 07/30/2026 | 12:54:59 AM | sell | $103.64 | $73.17 | 0.1814 | 0.1281 | 1.41 | 0x95...620b | |
| 07/30/2026 | 12:54:51 AM | sell | $71.13 | $73.18 | 0.1245 | 0.1281 | 0.9719 | 0x52...f369 | |
| 07/30/2026 | 12:53:59 AM | sell | $61.2 | $73.22 | 0.1071 | 0.1281 | 0.8358 | 0xa9...d86e | |
| 07/30/2026 | 12:45:11 AM | sell | $99.64 | $73.2 | 0.1744 | 0.1281 | 1.36 | 0xe9...2cab | |
| 07/30/2026 | 12:44:49 AM | sell | $60.61 | $73.23 | 0.1061 | 0.1282 | 0.8276 | 0x7a...7885 | |
| 07/30/2026 | 12:44:48 AM | sell | $57.67 | $73.24 | 0.1009 | 0.1282 | 0.7874 | 0x4f...eb8e | |
| 07/30/2026 | 12:44:11 AM | sell | $61.24 | $73.27 | 0.1071 | 0.1282 | 0.8358 | 0x6f...6a10 | |
| 07/30/2026 | 12:44:05 AM | sell | $83.37 | $73.27 | 0.1459 | 0.1282 | 1.13 | 0x40...54ba | |
| 07/29/2026 | 10:21:06 PM | buy | $77.58 | $73.78 | 0.1356 | 0.129 | 1.05 | 0xed...9f1d | |
| 07/29/2026 | 10:21:05 PM | buy | $114.46 | $73.75 | 0.2002 | 0.129 | 1.55 | 0xb4...9942 | |
| 07/29/2026 | 10:06:27 PM | buy | $70.85 | $73.66 | 0.124 | 0.1289 | 0.9618 | 0x13...0435 | |
| 07/29/2026 | 10:06:26 PM | buy | $138.98 | $73.65 | 0.2433 | 0.1289 | 1.88 | 0xb7...ae53 | |
| 07/29/2026 | 10:06:12 PM | buy | $132.55 | $73.6 | 0.2321 | 0.1289 | 1.8 | 0x68...af61 |