- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 412.25
- Pooled WBNB:
- $35.3
SOL/WBNB price stats on BNB Chain
As of November 2, 2025, the current price of SOL token on DEX Uniswap V3 is $185.96. SOL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $55,236.70. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $278,949,032.36. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $115,041.92. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $115,041.92.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 165 in the last 24 hours, 88 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $55,236.70 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.171, captured at 9:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $185.96 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 7:18:58 AM | sell | $51.54 | $185.96 | 0.04742 | 0.171 | 0.2771 | 0xfd...5c80 | |
| 11/02/2025 | 7:18:11 AM | sell | $63.54 | $186.02 | 0.05846 | 0.1711 | 0.3415 | 0x49...8133 | |
| 11/02/2025 | 7:18:08 AM | sell | $59.87 | $186.07 | 0.05509 | 0.1712 | 0.3217 | 0x65...a9b3 | |
| 11/02/2025 | 7:16:56 AM | sell | $54.49 | $187.06 | 0.04988 | 0.1712 | 0.2913 | 0xf0...525b | |
| 11/02/2025 | 7:16:08 AM | sell | $5,106.97 | $188.88 | 4.69 | 0.1737 | 27.03 | 0x1f...b822 | |
| 11/02/2025 | 7:16:08 AM | buy | $5,977.86 | $189.61 | 5.5 | 0.1744 | 31.52 | 0xc5...4a7c | |
| 11/02/2025 | 7:16:08 AM | sell | $285.3 | $186.34 | 0.2624 | 0.1714 | 1.53 | 0xb8...a0bb | |
| 11/02/2025 | 7:16:08 AM | sell | $56.73 | $186.18 | 0.0522 | 0.1712 | 0.3047 | 0xa0...36cf | |
| 11/02/2025 | 6:46:06 AM | buy | $120.79 | $187.52 | 0.1106 | 0.1718 | 0.6441 | 0xec...48dc | |
| 11/02/2025 | 4:52:40 AM | buy | $53.85 | $187.79 | 0.04925 | 0.1717 | 0.2867 | 0x6e...2e0b | |
| 11/02/2025 | 4:51:49 AM | buy | $56.6 | $187.73 | 0.05176 | 0.1716 | 0.3015 | 0xab...6755 | |
| 11/02/2025 | 4:51:47 AM | buy | $155.08 | $187.63 | 0.1418 | 0.1715 | 0.8265 | 0xaa...8286 | |
| 11/02/2025 | 4:51:04 AM | buy | $124.22 | $187.49 | 0.1136 | 0.1714 | 0.6625 | 0x5c...cd1d | |
| 11/02/2025 | 4:50:53 AM | buy | $98.26 | $187.38 | 0.08986 | 0.1713 | 0.5243 | 0x61...dad3 | |
| 11/02/2025 | 4:49:32 AM | buy | $75.53 | $187.3 | 0.06907 | 0.1713 | 0.4032 | 0xd5...594a | |
| 11/02/2025 | 4:49:28 AM | buy | $89.87 | $187.22 | 0.08219 | 0.1712 | 0.48 | 0x57...5166 | |
| 11/02/2025 | 4:46:32 AM | buy | $53.26 | $186.89 | 0.04876 | 0.1711 | 0.2849 | 0xf3...403d | |
| 11/02/2025 | 4:46:32 AM | buy | $52.73 | $186.95 | 0.04828 | 0.1711 | 0.282 | 0x02...be35 | |
| 11/02/2025 | 4:46:31 AM | buy | $65.63 | $186.84 | 0.06009 | 0.171 | 0.3512 | 0xd2...b6df | |
| 11/02/2025 | 4:46:19 AM | buy | $55.97 | $186.78 | 0.05125 | 0.171 | 0.2996 | 0x5c...a3d9 |