- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,904.76
- Pooled WBNB:
- $194.27
SOL/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of SOL token on DEX Uniswap V3 is $66.96. SOL price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $142,726.41. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $100,441,693.86. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $311,221.73. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $311,221.73.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 314 in the last 24 hours, 145 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $142,726.41 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1114, captured at 4:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $66.96 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 3:55:28 AM | buy | $84.14 | $66.96 | 0.14 | 0.1114 | 1.25 | 0x95...a3e0 | |
| 06/13/2026 | 3:55:25 AM | buy | $216.54 | $66.95 | 0.3604 | 0.1114 | 3.23 | 0xee...d9ac | |
| 06/13/2026 | 3:54:58 AM | buy | $430.02 | $66.94 | 0.7158 | 0.1114 | 6.42 | 0xc7...d6ac | |
| 06/13/2026 | 3:54:06 AM | buy | $368.47 | $66.87 | 0.6139 | 0.1114 | 5.5 | 0xc4...0a9d | |
| 06/13/2026 | 3:53:53 AM | buy | $430.19 | $66.92 | 0.7161 | 0.1114 | 6.42 | 0x51...ce6f | |
| 06/13/2026 | 3:53:01 AM | buy | $342.39 | $66.91 | 0.5699 | 0.1113 | 5.11 | 0xe7...1a3c | |
| 06/13/2026 | 3:50:13 AM | buy | $116.01 | $66.9 | 0.1931 | 0.1113 | 1.73 | 0x0b...afc6 | |
| 06/13/2026 | 3:50:13 AM | buy | $184.34 | $66.9 | 0.3068 | 0.1113 | 2.75 | 0xf0...9407 | |
| 06/13/2026 | 3:48:14 AM | buy | $169.07 | $66.92 | 0.2813 | 0.1113 | 2.52 | 0xe8...60fa | |
| 06/13/2026 | 3:47:51 AM | buy | $0.0006023 | $66.86 | 0.051003 | 0.1113 | 0.059008 | 0xc9...1291 | |
| 06/13/2026 | 3:31:23 AM | buy | $1,384.02 | $67.17 | 2.29 | 0.1113 | 20.6 | 0xb0...b94d | |
| 06/13/2026 | 3:27:31 AM | sell | $581.66 | $66.78 | 0.9637 | 0.1106 | 8.7 | 0x27...af41 | |
| 06/13/2026 | 3:21:58 AM | sell | $465.82 | $66.82 | 0.7715 | 0.1106 | 6.97 | 0x99...7bb9 | |
| 06/13/2026 | 3:21:10 AM | sell | $274.88 | $66.81 | 0.4553 | 0.1106 | 4.11 | 0xfe...651d | |
| 06/13/2026 | 3:21:03 AM | sell | $190.27 | $66.83 | 0.3151 | 0.1107 | 2.84 | 0x69...761c | |
| 06/13/2026 | 3:18:33 AM | sell | $1,187.84 | $66.87 | 1.96 | 0.1107 | 17.76 | 0x7c...63d8 | |
| 06/13/2026 | 2:10:00 AM | buy | $220.78 | $67.48 | 0.3644 | 0.1114 | 3.27 | 0xc7...8e97 | |
| 06/13/2026 | 1:46:22 AM | buy | $348.05 | $67.39 | 0.5753 | 0.1114 | 5.16 | 0xb2...840b | |
| 06/13/2026 | 1:45:39 AM | buy | $1,338.78 | $67.39 | 2.21 | 0.1113 | 19.86 | 0x4b...c0be | |
| 06/13/2026 | 1:45:18 AM | buy | $256.72 | $67.37 | 0.4242 | 0.1113 | 3.81 | 0xc2...f032 |