WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$75.03
Price
0.1315 WBNB
TVL
$291,912.22
MKT CAP
$112.6M
5m
0%
1h
0.05%
4h
0.22%
24h
1.01%
Share
TXNS
105
Buys
63
Sells
42
Volume
27K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,128.61
Pooled WBNB:
$100.16

SOL/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of SOL token on DEX Uniswap V3 is $75.03. SOL price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $26,896.21. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,558,862.80. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $291,912.23. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $291,912.23.

The total transactions of SOL/WBNB is 105 in the last 24 hours, 63 of which are buy transactions, and 42 are sales transactions.

SOL/WBNB pool has a trading volume of $26,896.21 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1315, captured at 3:29 AM UTC.

The price of converting 1 SOL to USD is $75.03 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20263:01:11 AMbuy$456.41$75.030.80.13156.080x8b...5db4
07/26/20263:01:10 AMbuy$215.47$75.030.37760.13152.870xda...257c
07/26/20263:01:00 AMbuy$285.19$75.010.50.13153.80x00...200a
07/26/20263:00:48 AMbuy$194.54$750.3410.13142.590x5f...20f6
07/26/20263:00:48 AMbuy$321.86$74.990.56430.13144.290xb6...ade4
07/26/20263:00:46 AMbuy$188.29$74.970.330.13142.510xd4...a067
07/26/20263:00:46 AMbuy$1,125.08$74.981.970.1314150xdc...f534
07/26/202612:50:20 AMbuy$0.0297$74.90.000052120.13140.00039650x6e...8211
07/26/202612:27:58 AMbuy$290.31$74.930.50910.13143.870xeb...2fe2
07/26/202612:27:57 AMbuy$176.1$74.930.30880.13142.350x4b...89d8
07/26/202612:27:10 AMbuy$509.3$74.90.89310.13136.790x25...d344
07/26/202612:27:12 AMbuy$379.45$74.930.66540.13145.060x6b...86e7
07/26/202612:27:11 AMbuy$0.062162$74.910.0937910.13130.0828860x0d...8082
07/26/202612:27:11 AMbuy$466.46$74.920.8180.13136.220x0a...c523
07/26/202612:27:10 AMbuy$545.5$74.910.95660.13137.280xcb...3250
07/26/202612:27:11 AMbuy$0.062195$74.910.093850.13130.082930x29...c0b2
07/26/202612:27:09 AMbuy$0.0724$74.870.0104210.13130.0932050xe5...c8a1
07/26/202612:27:09 AMbuy$525.51$74.860.92170.13137.010x0f...9b19
07/26/202612:27:09 AMbuy$333.57$74.870.58510.13134.450xc2...8bc3
07/26/202612:27:09 AMbuy$0.062175$74.870.0938150.13130.0829040xe5...c8a1