- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 998.95
- Pooled WBNB:
- $95.89
SOL/WBNB price stats on BNB Chain
As of October 31, 2026, the current price of SOL token on DEX Uniswap V3 is $95.9. SOL price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $26,451.49. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $143,861,567.77. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $163,123.57. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $163,123.57.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 153 in the last 24 hours, 65 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $26,451.49 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1366, captured at 9:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $95.9 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 9:36:12 PM | buy | $190.85 | $95.9 | 0.2718 | 0.1366 | 1.99 | 0xe7...313f | |
| 10/31/2026 | 9:35:43 PM | buy | $146.71 | $95.89 | 0.209 | 0.1366 | 1.53 | 0x42...eb26 | |
| 10/31/2026 | 9:35:15 PM | buy | $212.82 | $95.86 | 0.3031 | 0.1365 | 2.22 | 0x96...b6d7 | |
| 10/31/2026 | 9:34:53 PM | buy | $9 | $95.85 | 0.01282 | 0.1365 | 0.09389 | 0xef...728d | |
| 10/31/2026 | 9:34:13 PM | buy | $65.83 | $95.84 | 0.09378 | 0.1365 | 0.6868 | 0xc6...800b | |
| 10/31/2026 | 9:33:13 PM | buy | $185.03 | $95.87 | 0.2635 | 0.1365 | 1.93 | 0x43...6af3 | |
| 10/31/2026 | 9:30:34 PM | buy | $19.03 | $95.87 | 0.0271 | 0.1365 | 0.1985 | 0xdb...1218 | |
| 10/31/2026 | 9:24:10 PM | buy | $166.8 | $95.86 | 0.2375 | 0.1365 | 1.74 | 0x97...9084 | |
| 10/31/2026 | 7:20:01 PM | buy | $0.4929 | $96.45 | 0.0006976 | 0.1364 | 0.005111 | 0x71...7066 | |
| 10/31/2026 | 6:24:18 PM | buy | $0.07033 | $96.53 | 0.00009944 | 0.1364 | 0.0007285 | 0x21...6eaf | |
| 10/31/2026 | 5:01:32 PM | buy | $0.518 | $96.27 | 0.000734 | 0.1364 | 0.00538 | 0xa4...b222 | |
| 10/31/2026 | 4:25:30 PM | buy | $300.24 | $96.28 | 0.4253 | 0.1363 | 3.11 | 0x62...ece0 | |
| 10/31/2026 | 4:19:14 PM | buy | $63.8 | $96.12 | 0.09051 | 0.1363 | 0.6637 | 0x9c...fad3 | |
| 10/31/2026 | 4:14:59 PM | buy | $142.23 | $96.1 | 0.2017 | 0.1363 | 1.48 | 0x4a...a86a | |
| 10/31/2026 | 4:13:08 PM | buy | $1.32 | $96.1 | 0.001879 | 0.1363 | 0.01378 | 0x83...bf44 | |
| 10/31/2026 | 4:12:19 PM | buy | $2.3 | $96.09 | 0.003276 | 0.1363 | 0.02403 | 0xea...390d | |
| 10/31/2026 | 2:51:43 PM | sell | $25.51 | $95.71 | 0.03612 | 0.1355 | 0.2665 | 0x5d...1816 | |
| 10/31/2026 | 2:51:33 PM | sell | $122.69 | $95.72 | 0.1737 | 0.1355 | 1.28 | 0xc0...8fc9 | |
| 10/31/2026 | 2:51:21 PM | sell | $166.84 | $95.68 | 0.2364 | 0.1355 | 1.74 | 0xce...85ce | |
| 10/31/2026 | 2:51:24 PM | sell | $94.07 | $95.66 | 0.1332 | 0.1355 | 0.9833 | 0x38...018c |