WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$82.15
Price
0.1407 WBNB
TVL
$355,407.25
MKT CAP
$123.2M
5m
0%
1h
-0.05%
4h
-0.31%
24h
1.45%
Share
TXNS
418
Buys
221
Sells
197
Volume
233K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,472.12
Pooled WBNB:
$401.63

SOL/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of SOL token on DEX Uniswap V3 is $82.15. SOL price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $233,423.94. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,228,630.56. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $355,407.25. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $355,407.25.

The total transactions of SOL/WBNB is 418 in the last 24 hours, 221 of which are buy transactions, and 197 are sales transactions.

SOL/WBNB pool has a trading volume of $233,423.94 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1407, captured at 2:33 AM UTC.

The price of converting 1 SOL to USD is $82.15 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20261:47:43 AMbuy$476.75$82.150.81660.14075.80x0d...d672
07/07/20261:47:42 AMbuy$291.94$82.150.50.14073.550xcc...ae74
07/07/20261:47:21 AMbuy$233.51$82.120.40.14062.840xe1...16ba
07/07/20261:47:21 AMbuy$587.53$82.1310.14067.150x2d...1ad0
07/07/20261:47:13 AMbuy$281.34$82.110.48190.14063.420xdf...bae4
07/07/20261:47:11 AMbuy$350.25$82.10.60.14064.260x89...87aa
07/07/20261:18:40 AMbuy$486.33$82.10.8330.14065.920x16...e021
07/07/20261:18:39 AMbuy$298.66$82.090.51160.14063.630x59...af57
07/07/20261:18:39 AMbuy$467.02$82.080.80.14065.680x7b...c441
07/07/20261:17:38 AMbuy$537.59$82.130.92020.14056.540x49...c7a0
07/07/20261:15:18 AMbuy$143.22$82.190.24490.14051.740xcf...a6b0
07/07/202612:45:48 AMbuy$205.55$82.430.35050.14052.490xd6...825c
07/07/202612:45:39 AMbuy$186.11$82.440.31730.14052.250x8a...dca3
07/07/202612:45:35 AMbuy$469.21$82.440.80.14055.690x63...b72f
07/07/202612:45:19 AMbuy$416.47$82.380.71040.14055.050x2a...127b
07/07/202612:45:16 AMbuy$218.12$82.380.3720.14052.640xe8...f611
07/07/202612:45:15 AMbuy$82.26$82.370.14030.14050.99850xe5...15dc
07/07/202612:45:13 AMbuy$561.22$82.350.95750.14056.810xac...e193
07/07/202612:45:09 AMbuy$146.45$82.340.24990.14051.770x9c...be2b
07/06/202611:17:12 PMsell$1,228.06$82.162.080.139614.940x2c...4721