WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$103.91
Price
0.1503 WBNB
TVL
$273,273.43
MKT CAP
$155.9M
5m
0%
1h
-0.08%
4h
-0.16%
24h
-5.06%
Share
TXNS
775
Buys
316
Sells
459
Volume
211K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
630.54
Pooled WBNB:
$300.63

SOL/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of SOL token on DEX Uniswap V3 is $103.91. SOL price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $210,920.77. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,869,631.38. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $273,273.44. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $273,273.44.

The total transactions of SOL/WBNB is 775 in the last 24 hours, 316 of which are buy transactions, and 459 are sales transactions.

SOL/WBNB pool has a trading volume of $210,920.77 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1503, captured at 1:12 AM UTC.

The price of converting 1 SOL to USD is $103.91 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/202612:52:48 AMsell$174.38$103.910.25230.15031.670xb3...bcbf
08/29/202612:50:35 AMsell$107.32$103.970.15520.15031.030xc6...e7c1
08/29/202612:50:35 AMsell$86.3$103.980.12480.15040.830x3d...605e
08/29/202612:48:14 AMsell$116.18$103.990.1680.15041.110x8b...41fa
08/28/202611:27:53 PMsell$141.1$103.90.20430.15041.350x19...50d4
08/28/202610:39:06 PMsell$141.39$103.330.20590.15041.360xf8...2727
08/28/20269:59:29 PMsell$577.03$103.370.84030.15055.580x92...a1c5
08/28/20269:59:17 PMbuy$3,395.98$104.184.940.151632.590x4f...f3d4
08/28/20269:59:18 PMsell$59.98$103.430.087340.15060.57990x92...838f
08/28/20269:59:17 PMsell$2,258.87$103.653.280.150921.790xb8...4690
08/28/20269:55:21 PMsell$135.41$103.830.19610.15041.30x9a...ef9a
08/28/20269:52:25 PMsell$180.12$103.340.26220.15041.740x74...ea20
08/28/20269:52:18 PMsell$169.81$103.360.24720.15041.640x67...6de5
08/28/20269:48:58 PMsell$76.66$103.410.11150.15040.74130x4b...3620
08/28/20269:48:58 PMsell$54.24$103.420.078940.15050.52440xb8...89dd
08/28/20269:45:32 PMsell$129.98$103.450.18910.15051.250x6d...7e9a
08/28/20269:45:17 PMsell$93.62$103.460.13620.15050.90480x5c...303a
08/28/20269:42:38 PMsell$179.5$103.940.260.15051.720xbc...39d7
08/28/20269:42:18 PMsell$188.41$103.440.27420.15061.820x01...c53d
08/28/20269:41:49 PMsell$164.71$103.990.23850.15061.580x52...9bba