Info about SOL-WBNB pair
- Pooled SOL:
- 1,405.55
- Pooled WBNB:
- $193.25
SOL/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of SOL token on DEX Uniswap V3 is $95.43. SOL price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $86,803.04. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $143,157,564.43. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $269,826.09. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $269,826.09.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 325 in the last 24 hours, 189 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $86,803.04 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1359, captured at 7:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $95.43 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:07:00 PM | sell | $139.62 | $95.43 | 0.1988 | 0.1359 | 1.46 | 0x90...8961 | |
| 08/24/2026 | 7:06:59 PM | sell | $121.51 | $95.47 | 0.173 | 0.1359 | 1.27 | 0x48...2ce8 | |
| 08/24/2026 | 7:06:57 PM | sell | $241.5 | $95.49 | 0.3438 | 0.1359 | 2.52 | 0xc6...0e2f | |
| 08/24/2026 | 7:06:58 PM | sell | $139.69 | $95.48 | 0.1989 | 0.1359 | 1.46 | 0x75...0281 | |
| 08/24/2026 | 6:32:33 PM | buy | $163.38 | $96.35 | 0.2319 | 0.1367 | 1.69 | 0xc5...d95b | |
| 08/24/2026 | 6:32:34 PM | buy | $310.37 | $96.37 | 0.4405 | 0.1367 | 3.22 | 0xb6...f627 | |
| 08/24/2026 | 6:30:58 PM | buy | $99.87 | $96.38 | 0.1417 | 0.1367 | 1.03 | 0xcb...c7b9 | |
| 08/24/2026 | 6:30:57 PM | buy | $215.83 | $96.37 | 0.3062 | 0.1367 | 2.23 | 0xb9...90b4 | |
| 08/24/2026 | 6:26:57 PM | buy | $190.66 | $96.34 | 0.2705 | 0.1367 | 1.97 | 0xbf...2d7e | |
| 08/24/2026 | 6:26:56 PM | buy | $239.59 | $96.33 | 0.34 | 0.1366 | 2.48 | 0x5c...b036 | |
| 08/24/2026 | 6:26:21 PM | buy | $5.9 | $96.3 | 0.008382 | 0.1366 | 0.06132 | 0xae...2481 | |
| 08/24/2026 | 6:24:00 PM | buy | $155.09 | $96.19 | 0.2203 | 0.1366 | 1.61 | 0xc2...7582 | |
| 08/24/2026 | 6:18:43 PM | buy | $25.18 | $96.33 | 0.03571 | 0.1366 | 0.2614 | 0xeb...daf7 | |
| 08/24/2026 | 6:18:43 PM | buy | $242.79 | $96.34 | 0.3442 | 0.1366 | 2.52 | 0xfb...11e0 | |
| 08/24/2026 | 6:18:38 PM | buy | $296.18 | $96.31 | 0.42 | 0.1365 | 3.07 | 0x49...e61b | |
| 08/24/2026 | 6:18:43 PM | buy | $427.17 | $96.36 | 0.6057 | 0.1366 | 4.43 | 0x03...dd69 | |
| 08/24/2026 | 6:18:42 PM | buy | $50.38 | $96.32 | 0.07145 | 0.1365 | 0.523 | 0x79...0de1 | |
| 08/24/2026 | 6:18:21 PM | buy | $427.14 | $96.22 | 0.6057 | 0.1364 | 4.43 | 0x3c...0d58 | |
| 08/24/2026 | 6:18:24 PM | buy | $364.28 | $96.28 | 0.5165 | 0.1365 | 3.78 | 0x52...2e8d | |
| 08/24/2026 | 6:18:23 PM | buy | $272.97 | $96.26 | 0.3871 | 0.1365 | 2.83 | 0xba...7343 |