- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 812.18
- Pooled WBNB:
- $275.45
SOL/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of SOL token on DEX Uniswap V3 is $101.05. SOL price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $42,336.67. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $151,580,452.12. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $270,855.68. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $270,855.68.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 249 in the last 24 hours, 94 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $42,336.67 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1474, captured at 3:09 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.05 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 3:08:10 PM | sell | $187.87 | $101.05 | 0.2741 | 0.1474 | 1.85 | 0x46...2685 | |
| 09/01/2026 | 3:07:37 PM | sell | $97.97 | $101.09 | 0.1429 | 0.1474 | 0.9691 | 0x8b...cc7c | |
| 09/01/2026 | 3:07:38 PM | sell | $86.7 | $101.08 | 0.1265 | 0.1474 | 0.8577 | 0x71...ed47 | |
| 09/01/2026 | 3:07:34 PM | sell | $473.04 | $101.16 | 0.6898 | 0.1475 | 4.67 | 0x1c...e58b | |
| 09/01/2026 | 3:07:28 PM | sell | $246.88 | $101.2 | 0.36 | 0.1476 | 2.43 | 0xdc...4aa5 | |
| 09/01/2026 | 3:07:27 PM | sell | $113.86 | $101.23 | 0.166 | 0.1476 | 1.12 | 0xa0...3594 | |
| 09/01/2026 | 3:07:20 PM | sell | $96.85 | $101.26 | 0.1412 | 0.1476 | 0.9565 | 0x8c...e7d6 | |
| 09/01/2026 | 3:06:33 PM | sell | $156.69 | $101.25 | 0.2285 | 0.1476 | 1.54 | 0x03...187b | |
| 09/01/2026 | 3:06:32 PM | sell | $161.81 | $101.27 | 0.2359 | 0.1477 | 1.59 | 0x2a...c964 | |
| 09/01/2026 | 3:05:42 PM | sell | $191.98 | $101.27 | 0.28 | 0.1477 | 1.89 | 0xb1...82aa | |
| 09/01/2026 | 3:05:30 PM | sell | $104.53 | $101.33 | 0.1525 | 0.1478 | 1.03 | 0x2e...8275 | |
| 09/01/2026 | 3:05:31 PM | sell | $164.53 | $101.28 | 0.24 | 0.1477 | 1.62 | 0xff...cd43 | |
| 09/01/2026 | 3:05:30 PM | sell | $260.51 | $101.31 | 0.38 | 0.1478 | 2.57 | 0xd2...9a72 | |
| 09/01/2026 | 3:04:50 PM | sell | $558.92 | $101.37 | 0.8154 | 0.1478 | 5.51 | 0x98...0aff | |
| 09/01/2026 | 3:04:33 PM | sell | $164.54 | $101.42 | 0.24 | 0.1479 | 1.62 | 0xb0...0859 | |
| 09/01/2026 | 3:02:42 PM | sell | $144.09 | $101.49 | 0.21 | 0.1479 | 1.41 | 0xf4...8f38 | |
| 09/01/2026 | 3:02:38 PM | sell | $101.24 | $101.57 | 0.1475 | 0.148 | 0.9966 | 0x27...d527 | |
| 09/01/2026 | 3:02:34 PM | sell | $370.65 | $101.6 | 0.54 | 0.148 | 3.64 | 0xcc...64af | |
| 09/01/2026 | 3:02:31 PM | sell | $168.45 | $101.62 | 0.2454 | 0.148 | 1.65 | 0x88...3d29 | |
| 09/01/2026 | 3:02:11 PM | sell | $205.91 | $101.65 | 0.3 | 0.1481 | 2.02 | 0x8b...d4b2 |