- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,026.19
- Pooled WBNB:
- $180.61
SOL/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of SOL token on DEX Uniswap V3 is $66.01. SOL price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $127,952.51. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $99,026,739.06. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $307,723.60. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $307,723.60.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 295 in the last 24 hours, 144 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $127,952.51 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1104, captured at 7:08 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $66.01 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:43:16 AM | sell | $396.18 | $66.01 | 0.6629 | 0.1104 | 6 | 0x66...a2c6 | |
| 06/12/2026 | 6:42:42 AM | sell | $369.55 | $66.02 | 0.6184 | 0.1104 | 5.59 | 0xd1...6a09 | |
| 06/12/2026 | 6:41:23 AM | sell | $328.03 | $66.03 | 0.5488 | 0.1104 | 4.96 | 0xd5...ccb5 | |
| 06/12/2026 | 6:41:13 AM | sell | $282.68 | $66.06 | 0.4728 | 0.1105 | 4.27 | 0xf1...78f3 | |
| 06/12/2026 | 6:38:05 AM | sell | $70.1 | $65.98 | 0.1174 | 0.1105 | 1.06 | 0xa0...277e | |
| 06/12/2026 | 6:38:04 AM | sell | $373.05 | $65.98 | 0.6248 | 0.1105 | 5.65 | 0xbe...33ae | |
| 06/12/2026 | 6:37:52 AM | sell | $412.24 | $66.01 | 0.6903 | 0.1105 | 6.24 | 0x4d...e49e | |
| 06/12/2026 | 6:37:33 AM | sell | $163.38 | $66 | 0.2736 | 0.1105 | 2.47 | 0x9b...2d91 | |
| 06/12/2026 | 6:37:13 AM | sell | $1,321.22 | $66.04 | 2.21 | 0.1105 | 20 | 0x98...79a3 | |
| 06/12/2026 | 6:37:11 AM | sell | $182.48 | $66.07 | 0.3054 | 0.1106 | 2.76 | 0x20...a7be | |
| 06/12/2026 | 6:36:25 AM | sell | $231.68 | $66.07 | 0.3879 | 0.1106 | 3.5 | 0xb7...c432 | |
| 06/12/2026 | 6:36:23 AM | sell | $488.67 | $66.07 | 0.8182 | 0.1106 | 7.39 | 0x2d...4b08 | |
| 06/12/2026 | 3:59:19 AM | buy | $814.5 | $67.01 | 1.35 | 0.1112 | 12.15 | 0x3b...a14e | |
| 06/12/2026 | 3:59:19 AM | buy | $839.12 | $67.03 | 1.39 | 0.1112 | 12.51 | 0x70...d700 | |
| 06/12/2026 | 3:58:56 AM | buy | $234.93 | $66.99 | 0.39 | 0.1112 | 3.5 | 0x96...db23 | |
| 06/12/2026 | 3:58:48 AM | buy | $227.38 | $66.99 | 0.3774 | 0.1112 | 3.39 | 0x7a...69c0 | |
| 06/12/2026 | 3:58:26 AM | buy | $88.89 | $67.01 | 0.1475 | 0.1112 | 1.32 | 0x83...ba6a | |
| 06/12/2026 | 3:54:58 AM | buy | $673.56 | $66.92 | 1.11 | 0.1112 | 10.06 | 0xf3...5bb9 | |
| 06/12/2026 | 3:54:57 AM | buy | $481.42 | $66.91 | 0.8 | 0.1111 | 7.19 | 0x59...1028 | |
| 06/12/2026 | 3:53:43 AM | buy | $90.13 | $67.01 | 0.1495 | 0.1111 | 1.34 | 0x1e...869b |