WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$73.71
Price
0.1317 WBNB
TVL
$316,015.58
MKT CAP
$110.6M
5m
0%
1h
-0.10%
4h
-1.28%
24h
-3.63%
Share
TXNS
138
Buys
82
Sells
56
Volume
26K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,496.87
Pooled WBNB:
$104.1

SOL/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of SOL token on DEX Uniswap V3 is $73.71. SOL price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $25,811.16. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,577,227.32. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $316,015.58. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $316,015.58.

The total transactions of SOL/WBNB is 138 in the last 24 hours, 82 of which are buy transactions, and 56 are sales transactions.

SOL/WBNB pool has a trading volume of $25,811.16 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1317, captured at 1:40 PM UTC.

The price of converting 1 SOL to USD is $73.71 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20261:26:22 PMsell$73.64$73.710.13160.13170.9990x1b...c89b
07/17/20261:26:19 PMsell$33.14$73.650.05930.13170.450x32...2683
07/17/20261:12:14 PMsell$199.97$73.610.3580.13182.710x4f...6e8d
07/17/20261:12:14 PMsell$130.38$73.620.23340.13181.770xb8...f2bf
07/17/20261:12:03 PMsell$145.42$73.60.26040.13181.970x77...9c19
07/17/20261:12:02 PMsell$94.81$73.610.16980.13181.280xe3...87dd
07/17/20261:12:00 PMsell$119.21$73.620.21350.13181.610x73...52ff
07/17/20261:11:48 PMsell$417.97$73.680.74820.13195.670x20...6c4d
07/17/20261:11:48 PMsell$98.77$73.690.17680.13191.340xf8...1545
07/17/20261:11:46 PMsell$87.67$73.710.15690.13191.180x2c...76b7
07/17/20261:11:47 PMsell$144.18$73.70.25810.13191.950x36...aa29
07/17/20261:11:43 PMsell$806.55$73.721.440.13210.930x6b...fac7
07/17/20261:11:28 PMsell$164.2$73.750.29390.1322.220x73...faae
07/17/20261:09:30 PMsell$167.45$73.730.29980.1322.270xbb...ac8e
07/17/20261:07:30 PMsell$1,636.12$73.782.920.13222.170x79...5cf5
07/17/20261:07:15 PMsell$185.15$73.80.33140.13212.50xd0...3ee8
07/17/20261:07:14 PMsell$350.06$73.810.62660.13214.740xce...ccbe
07/17/202611:35:12 AMbuy$308.8$74.890.5480.13294.120x0f...a95c
07/17/202611:34:58 AMbuy$220.49$74.870.39140.13292.940x1d...86e9
07/17/202611:32:45 AMbuy$976.35$74.851.730.132813.040xf5...41c2