- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,125.56
- Pooled WBNB:
- $143.55
SOL/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of SOL token on DEX Uniswap V3 is $92.42. SOL price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $148,993.65. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $138,640,027.43. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $201,862.27. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $201,862.27.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 814 in the last 24 hours, 382 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $148,993.65 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1356, captured at 10:05 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $92.42 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:55:04 AM | buy | $810.99 | $92.42 | 1.19 | 0.1356 | 8.77 | 0x04...05e0 | |
| 08/21/2026 | 9:32:46 AM | buy | $202.33 | $91.42 | 0.3 | 0.1355 | 2.21 | 0xf5...0141 | |
| 08/21/2026 | 9:32:08 AM | buy | $202.01 | $91.25 | 0.3 | 0.1355 | 2.21 | 0xaa...3754 | |
| 08/21/2026 | 9:32:18 AM | buy | $158.15 | $91.26 | 0.2348 | 0.1355 | 1.73 | 0xe6...7db7 | |
| 08/21/2026 | 9:28:59 AM | buy | $337.07 | $91.33 | 0.5 | 0.1354 | 3.69 | 0xae...37fe | |
| 08/21/2026 | 9:28:45 AM | buy | $88.56 | $91.31 | 0.1313 | 0.1354 | 0.9698 | 0xc1...3fc5 | |
| 08/21/2026 | 9:28:53 AM | buy | $164.52 | $91.32 | 0.244 | 0.1354 | 1.8 | 0x07...771d | |
| 08/21/2026 | 9:27:14 AM | buy | $29.46 | $90.86 | 0.04391 | 0.1354 | 0.3242 | 0xb0...2210 | |
| 08/21/2026 | 9:23:32 AM | sell | $2,434.31 | $90.85 | 3.61 | 0.1347 | 26.79 | 0xaf...8a29 | |
| 08/21/2026 | 9:19:49 AM | buy | $178.61 | $91 | 0.2662 | 0.1356 | 1.96 | 0x95...bd8e | |
| 08/21/2026 | 9:19:50 AM | buy | $108.56 | $91.01 | 0.1618 | 0.1356 | 1.19 | 0xe1...6eee | |
| 08/21/2026 | 9:19:53 AM | buy | $79.28 | $91.02 | 0.1181 | 0.1356 | 0.871 | 0x44...8bba | |
| 08/21/2026 | 9:19:58 AM | buy | $268.31 | $91.03 | 0.4 | 0.1357 | 2.94 | 0x0b...9e7c | |
| 08/21/2026 | 9:19:47 AM | sell | $5,028.02 | $90.53 | 7.49 | 0.1349 | 55.53 | 0x58...40ad | |
| 08/21/2026 | 9:19:48 AM | buy | $1,380.49 | $90.91 | 2.05 | 0.1355 | 15.18 | 0x75...8744 | |
| 08/21/2026 | 9:12:19 AM | buy | $144.19 | $91.36 | 0.2147 | 0.136 | 1.57 | 0x65...fc64 | |
| 08/21/2026 | 9:12:22 AM | buy | $175.28 | $91.37 | 0.261 | 0.1361 | 1.91 | 0x8f...64c2 | |
| 08/21/2026 | 9:12:09 AM | buy | $150.21 | $91.82 | 0.2225 | 0.136 | 1.63 | 0xc6...e25a | |
| 08/21/2026 | 9:09:05 AM | buy | $170.84 | $91.36 | 0.2543 | 0.136 | 1.87 | 0x88...7c42 | |
| 08/21/2026 | 9:09:08 AM | buy | $312.52 | $91.38 | 0.4652 | 0.136 | 3.42 | 0x70...f59e |