- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,446.32
- Pooled WBNB:
- $179.42
SOL/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of SOL token on DEX Uniswap V3 is $105.85. SOL price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $169,708.54. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $158,786,600.40. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $289,539.51. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $289,539.51.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 683 in the last 24 hours, 329 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $169,708.54 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1392, captured at 8:08 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $105.85 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 8:05:44 AM | buy | $191.32 | $105.85 | 0.2516 | 0.1392 | 1.8 | 0x7d...475b | |
| 09/06/2026 | 7:58:59 AM | buy | $190.05 | $105.27 | 0.2512 | 0.1391 | 1.8 | 0xba...b83b | |
| 09/06/2026 | 7:58:49 AM | buy | $232.02 | $105.25 | 0.3067 | 0.1391 | 2.2 | 0xa1...b9cd | |
| 09/06/2026 | 7:58:36 AM | buy | $137.65 | $105.72 | 0.1811 | 0.1391 | 1.3 | 0xa8...6e6f | |
| 09/06/2026 | 7:58:37 AM | buy | $257.38 | $105.74 | 0.3386 | 0.1391 | 2.43 | 0xfa...d2e7 | |
| 09/06/2026 | 7:58:15 AM | buy | $194.84 | $105.18 | 0.2576 | 0.139 | 1.85 | 0xaa...fb82 | |
| 09/06/2026 | 7:22:43 AM | buy | $190.49 | $105.22 | 0.2517 | 0.139 | 1.81 | 0x84...0478 | |
| 09/06/2026 | 7:22:10 AM | buy | $126.23 | $105.76 | 0.1659 | 0.139 | 1.19 | 0x90...51bb | |
| 09/06/2026 | 7:13:50 AM | sell | $113.25 | $104.67 | 0.1495 | 0.1382 | 1.08 | 0x64...1c17 | |
| 09/06/2026 | 7:13:48 AM | sell | $121.05 | $104.7 | 0.1598 | 0.1382 | 1.15 | 0x6b...1a89 | |
| 09/06/2026 | 7:13:49 AM | sell | $229.57 | $104.68 | 0.3031 | 0.1382 | 2.19 | 0x46...c535 | |
| 09/06/2026 | 7:13:48 AM | sell | $130.07 | $104.71 | 0.1717 | 0.1382 | 1.24 | 0x08...cf67 | |
| 09/06/2026 | 7:13:21 AM | sell | $700.62 | $104.88 | 0.9239 | 0.1383 | 6.68 | 0x58...4f6e | |
| 09/06/2026 | 7:13:20 AM | sell | $114.33 | $104.91 | 0.1507 | 0.1383 | 1.08 | 0xc4...3431 | |
| 09/06/2026 | 7:13:05 AM | sell | $206.32 | $104.97 | 0.272 | 0.1383 | 1.96 | 0x47...d3c5 | |
| 09/06/2026 | 7:09:00 AM | sell | $117.47 | $105.13 | 0.1546 | 0.1384 | 1.11 | 0xfa...44bb | |
| 09/06/2026 | 7:09:00 AM | sell | $115.38 | $105.12 | 0.1519 | 0.1384 | 1.09 | 0x8b...834e | |
| 09/06/2026 | 7:08:57 AM | sell | $116.05 | $105.14 | 0.1527 | 0.1384 | 1.1 | 0x0e...1c5e | |
| 09/06/2026 | 6:36:22 AM | sell | $385.37 | $105.79 | 0.5043 | 0.1384 | 3.64 | 0xa4...17d9 | |
| 09/06/2026 | 6:34:53 AM | sell | $209.3 | $105.43 | 0.2749 | 0.1385 | 1.98 | 0x4e...1f09 |