WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$103.18
Price
0.1401 WBNB
TVL
$281,746.65
MKT CAP
$154.8M
5m
0%
1h
-1.12%
4h
-1.75%
24h
-2.15%
Share
TXNS
365
Buys
158
Sells
207
Volume
68K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,305.23
Pooled WBNB:
$199.75

SOL/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of SOL token on DEX Uniswap V3 is $103.18. SOL price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $68,098.07. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $154,773,760.50. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $281,746.66. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $281,746.66.

The total transactions of SOL/WBNB is 365 in the last 24 hours, 158 of which are buy transactions, and 207 are sales transactions.

SOL/WBNB pool has a trading volume of $68,098.07 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1401, captured at 3:56 PM UTC.

The price of converting 1 SOL to USD is $103.18 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20263:46:28 PMsell$114.71$103.180.15580.14011.110x3d...532a
09/07/20263:46:26 PMsell$126.72$103.190.17210.14011.220x02...c15f
09/07/20263:46:26 PMsell$109.16$103.20.14820.14011.050x36...d6a0
09/07/20263:35:03 PMsell$72.85$103.570.09860.14010.70340xff...377f
09/07/20263:34:45 PMsell$107.4$103.580.14530.14011.030x91...38b7
09/07/20263:19:53 PMbuy$112.68$104.540.1520.1411.070xcf...527a
09/07/20263:19:48 PMbuy$122.01$104.530.16460.1411.160x17...ae6f
09/07/20263:16:38 PMbuy$598.7$104.340.80890.14095.730x0f...7e32
09/07/20263:16:34 PMbuy$357.04$104.340.48210.14093.420x21...ed88
09/07/20263:16:35 PMbuy$110.01$104.360.14850.14091.050x72...22c8
09/07/20262:34:16 PMsell$212.3$104.080.28570.142.030xa4...eac4
09/07/20262:30:56 PMsell$129.23$104.190.17380.14011.240x95...1811
09/07/20262:30:47 PMsell$297.88$104.110.40110.14012.860xa7...6c53
09/07/20262:18:15 PMsell$118.79$104.750.1590.14021.130xa4...86bc
09/07/20262:18:15 PMsell$142.11$104.760.19020.14021.350x31...4984
09/07/20262:18:11 PMsell$111.82$104.660.14980.14021.060x39...3c62
09/07/20262:18:02 PMsell$181.68$104.430.2440.14021.730x23...ca6c
09/07/20262:17:51 PMsell$245.78$104.820.32890.14032.340xbc...8952
09/07/20262:17:51 PMsell$109.76$104.80.14690.14021.040x76...63c4
09/07/20262:15:21 PMsell$111.62$104.470.14990.14031.060xe8...9f3e