- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,333.92
- Pooled WBNB:
- $44.83
SOL/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of SOL token on DEX Uniswap V3 is $85.58. SOL price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $14,203.27. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,382,290.19. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $145,013.25. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $145,013.25.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 139 in the last 24 hours, 37 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $14,203.27 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1244, captured at 5:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.58 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3:43:03 AM | sell | $165.15 | $85.58 | 0.24 | 0.1244 | 1.92 | 0x5d...ad02 | |
| 11/10/2026 | 3:41:39 AM | sell | $110.19 | $85.7 | 0.16 | 0.1244 | 1.28 | 0xe3...0d11 | |
| 11/10/2026 | 3:30:48 AM | sell | $124.02 | $85.77 | 0.18 | 0.1245 | 1.44 | 0x9d...cb13 | |
| 11/10/2026 | 3:27:15 AM | sell | $124 | $85.8 | 0.18 | 0.1245 | 1.44 | 0x31...9fac | |
| 11/10/2026 | 3:25:52 AM | sell | $110.21 | $85.81 | 0.16 | 0.1246 | 1.28 | 0x12...e734 | |
| 11/10/2026 | 3:16:38 AM | buy | $6.09 | $86.36 | 0.008856 | 0.1253 | 0.07062 | 0xe6...82d2 | |
| 11/10/2026 | 3:13:17 AM | buy | $6.14 | $86.39 | 0.008912 | 0.1253 | 0.07107 | 0x54...9df5 | |
| 11/10/2026 | 3:13:16 AM | buy | $6.08 | $86.39 | 0.008832 | 0.1253 | 0.07044 | 0x85...3b5c | |
| 11/10/2026 | 3:12:09 AM | buy | $11.1 | $86.4 | 0.0161 | 0.1253 | 0.1284 | 0xca...d09f | |
| 11/10/2026 | 3:12:07 AM | buy | $5.11 | $86.4 | 0.007417 | 0.1253 | 0.05915 | 0x4e...5902 | |
| 11/10/2026 | 3:11:17 AM | buy | $4.79 | $86.44 | 0.006955 | 0.1253 | 0.05547 | 0xe2...ad73 | |
| 11/10/2026 | 2:12:09 AM | sell | $99.97 | $86 | 0.1448 | 0.1246 | 1.16 | 0xb9...6c35 | |
| 11/10/2026 | 2:11:58 AM | sell | $168.64 | $86.04 | 0.2444 | 0.1247 | 1.95 | 0x09...962a | |
| 11/10/2026 | 2:11:45 AM | sell | $92.13 | $86.1 | 0.1334 | 0.1247 | 1.07 | 0x02...c909 | |
| 11/10/2026 | 2:06:49 AM | sell | $133.45 | $86.09 | 0.1934 | 0.1248 | 1.55 | 0xb7...ef12 | |
| 11/10/2026 | 2:06:22 AM | sell | $110.41 | $86.14 | 0.16 | 0.1248 | 1.28 | 0x3e...3c0d | |
| 11/10/2026 | 2:01:19 AM | sell | $110.51 | $86.25 | 0.16 | 0.1248 | 1.28 | 0x80...9e3a | |
| 11/10/2026 | 2:00:54 AM | sell | $124.36 | $86.3 | 0.18 | 0.1249 | 1.44 | 0x43...4f09 | |
| 11/10/2026 | 1:58:14 AM | sell | $276.52 | $86.39 | 0.4001 | 0.125 | 3.2 | 0xf5...dcbf | |
| 11/10/2026 | 1:53:55 AM | sell | $110.46 | $86.36 | 0.16 | 0.1251 | 1.27 | 0xcd...3a72 |