- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 778.86
- Pooled WBNB:
- $281.34
SOL/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of SOL token on DEX Uniswap V3 is $101.71. SOL price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $44,627.31. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,572,557.65. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $272,411.85. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $272,411.85.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 256 in the last 24 hours, 106 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $44,627.31 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1481, captured at 4:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.71 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:21:05 AM | sell | $147.85 | $101.71 | 0.2153 | 0.1481 | 1.45 | 0x25...380e | |
| 08/31/2026 | 4:19:35 AM | sell | $215.85 | $101.74 | 0.3143 | 0.1481 | 2.12 | 0x58...cc48 | |
| 08/31/2026 | 4:16:10 AM | sell | $141.52 | $101.31 | 0.207 | 0.1481 | 1.39 | 0x8a...1a81 | |
| 08/31/2026 | 4:15:40 AM | sell | $117.77 | $101.85 | 0.1713 | 0.1482 | 1.15 | 0x7a...12d1 | |
| 08/31/2026 | 4:09:15 AM | sell | $104.04 | $101.39 | 0.1521 | 0.1482 | 1.02 | 0xc0...89eb | |
| 08/31/2026 | 3:01:41 AM | sell | $283.6 | $101.17 | 0.4156 | 0.1482 | 2.8 | 0xc8...25f3 | |
| 08/31/2026 | 3:01:00 AM | sell | $118.17 | $101.18 | 0.1731 | 0.1483 | 1.16 | 0x02...1e62 | |
| 08/31/2026 | 2:51:58 AM | sell | $125.56 | $101.29 | 0.1838 | 0.1483 | 1.23 | 0xa5...b5f5 | |
| 08/31/2026 | 2:11:22 AM | buy | $117.15 | $102.31 | 0.1705 | 0.1489 | 1.14 | 0xc5...261f | |
| 08/31/2026 | 2:10:57 AM | buy | $93.64 | $102.3 | 0.1363 | 0.1489 | 0.9153 | 0x0f...0af9 | |
| 08/31/2026 | 2:09:57 AM | buy | $86.75 | $102.24 | 0.1263 | 0.1489 | 0.8484 | 0xf0...e4e3 | |
| 08/31/2026 | 2:07:12 AM | buy | $146.88 | $102.2 | 0.2139 | 0.1488 | 1.43 | 0x63...1f1b | |
| 08/31/2026 | 1:44:37 AM | sell | $1,232.58 | $101.78 | 1.79 | 0.148 | 12.1 | 0xcc...f4a1 | |
| 08/31/2026 | 12:41:30 AM | buy | $100.7 | $102.12 | 0.147 | 0.149 | 0.9861 | 0xa4...be87 | |
| 08/31/2026 | 12:41:29 AM | buy | $87.61 | $102.11 | 0.1278 | 0.149 | 0.8579 | 0x3a...6837 | |
| 08/31/2026 | 12:21:13 AM | buy | $94.6 | $101.81 | 0.1384 | 0.149 | 0.9291 | 0x9f...03a6 | |
| 08/31/2026 | 12:21:09 AM | buy | $165.16 | $101.78 | 0.2417 | 0.1489 | 1.62 | 0x65...4a62 | |
| 08/31/2026 | 12:21:12 AM | buy | $151.01 | $101.8 | 0.221 | 0.149 | 1.48 | 0xf1...6769 | |
| 08/31/2026 | 12:21:07 AM | buy | $117.17 | $102.27 | 0.1706 | 0.1489 | 1.14 | 0x8d...583f | |
| 08/31/2026 | 12:20:30 AM | buy | $130.73 | $102.26 | 0.1904 | 0.1489 | 1.27 | 0x6d...a800 |