WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$86.99
Price
0.1336 WBNB
TVL
$191,087.48
MKT CAP
$130.5M
5m
0%
1h
0%
4h
0.43%
24h
6.51%
Share
TXNS
712
Buys
330
Sells
382
Volume
147K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,227.43
Pooled WBNB:
$129.5

SOL/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of SOL token on DEX Uniswap V3 is $86.99. SOL price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $147,083.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,485,395.24. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $191,087.49. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $191,087.49.

The total transactions of SOL/WBNB is 712 in the last 24 hours, 330 of which are buy transactions, and 382 are sales transactions.

SOL/WBNB pool has a trading volume of $147,083.80 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1336, captured at 6:33 PM UTC.

The price of converting 1 SOL to USD is $86.99 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20265:23:44 PMsell$296.66$86.990.45560.13363.410x8d...0b6f
08/20/20265:02:20 PMbuy$256.91$87.360.39520.13442.940xa0...3f53
08/20/20265:02:14 PMbuy$64.99$87.290.10.13430.74450xab...ddea
08/20/20265:02:21 PMbuy$90.75$87.370.13960.13441.030xf3...8997
08/20/20265:02:19 PMbuy$336.78$87.310.51810.13433.850xb8...4fdb
08/20/20265:02:20 PMbuy$245.61$87.340.37790.13432.810x0c...3b10
08/20/20264:59:27 PMbuy$95.82$87.670.14670.13421.090xc2...2511
08/20/20264:59:28 PMbuy$167.28$87.680.25620.13431.90x1e...5497
08/20/20264:59:17 PMbuy$186.62$87.730.28540.13422.120xff...acbd
08/20/20264:59:17 PMbuy$272.75$87.760.41720.13423.10x5e...eb85
08/20/20264:59:17 PMbuy$162.62$87.740.24870.13421.850xc8...2d5e
08/20/20264:57:54 PMbuy$145.71$87.710.22290.13411.660xd9...53ad
08/20/20264:57:54 PMbuy$83.19$87.70.12720.13410.94850xb3...2508
08/20/20264:57:47 PMbuy$92.19$87.690.1410.13411.050x66...f8e5
08/20/20264:57:46 PMbuy$98.12$87.680.15010.13411.110x9f...11ea
08/20/20264:57:35 PMbuy$95.88$87.670.14660.13411.090x3d...2911
08/20/20264:55:54 PMbuy$13.39$87.670.020490.13410.15270xe7...6c68
08/20/20264:55:55 PMbuy$9.63$87.670.014740.13410.10990x6b...c4e0
08/20/20264:53:55 PMbuy$89.44$87.640.13680.1341.020x57...9c86
08/20/20264:53:56 PMbuy$349.77$87.660.5350.1343.990xcc...69b3