WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$102.31
Price
0.139 WBNB
TVL
$236,142.67
MKT CAP
$153.5M
5m
0%
1h
0%
4h
0.40%
24h
2.33%
Share
TXNS
467
Buys
215
Sells
252
Volume
94K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,219.81
Pooled WBNB:
$151.29

SOL/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of SOL token on DEX Uniswap V3 is $102.31. SOL price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $93,571.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $153,470,374.66. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $236,142.68. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $236,142.68.

The total transactions of SOL/WBNB is 467 in the last 24 hours, 215 of which are buy transactions, and 252 are sales transactions.

SOL/WBNB pool has a trading volume of $93,571.80 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.139, captured at 2:17 PM UTC.

The price of converting 1 SOL to USD is $102.31 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/202612:27:41 PMbuy$207.86$102.310.28240.1392.030x3a...8a44
09/12/202612:27:40 PMbuy$137.77$102.290.18720.1391.340x29...0cab
09/12/202612:26:00 PMbuy$269.28$102.280.36580.13892.630x06...b903
09/12/202612:26:00 PMbuy$96.77$102.260.13140.13890.94630x49...0356
09/12/202612:23:44 PMbuy$124.21$102.240.16870.13881.210xb7...45dc
09/12/202612:23:44 PMbuy$197.84$102.260.26870.13891.930xf0...93b5
09/12/202612:14:55 PMbuy$331.98$102.240.45080.13883.240x22...9c5b
09/12/202612:14:54 PMbuy$161.98$102.210.21990.13881.580x07...b2c7
09/12/202612:12:47 PMbuy$192.07$102.190.26080.13871.870x93...8f41
09/12/202612:12:47 PMbuy$131.2$102.180.17810.13871.280xfe...46a4
09/12/202612:03:04 PMbuy$96.66$102.160.13120.13870.94610xc9...7d02
09/12/202612:03:03 PMbuy$172.15$102.140.23380.13871.680x1a...7dc9
09/12/202612:03:03 PMbuy$148.03$102.160.20090.13871.440xbb...6c8c
09/12/202611:55:07 AMbuy$95.73$102.140.12990.13860.93720x60...ebb5
09/12/202611:44:17 AMbuy$144.49$102.090.19620.13861.410x71...5953
09/12/202611:44:17 AMbuy$155.86$102.110.21160.13861.520x1d...29af
09/12/202611:44:02 AMbuy$192.13$102.10.26080.13861.880xec...8b72
09/12/202611:36:34 AMbuy$96.69$102.070.13120.13850.94720xbf...892f
09/12/202611:29:43 AMbuy$108.84$101.950.14790.13851.060xa8...78f9
09/12/202611:28:47 AMbuy$100.58$102.010.13660.13850.98590x4b...4179