- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 603.83
- Pooled WBNB:
- $255.21
SOL/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of SOL token on DEX Uniswap V3 is $120.49. SOL price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $34,400.56. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $180,735,703.77. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $270,211.98. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $270,211.98.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 295 in the last 24 hours, 171 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $34,400.56 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1557, captured at 3:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $120.49 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 2:45:17 PM | sell | $3.29 | $120.49 | 0.004263 | 0.1557 | 0.02737 | 0xee...96c8 | |
| 09/26/2026 | 1:28:59 PM | sell | $75.96 | $120.27 | 0.09837 | 0.1557 | 0.6316 | 0x50...e551 | |
| 09/26/2026 | 1:27:09 PM | sell | $191.9 | $120.28 | 0.2485 | 0.1557 | 1.59 | 0x33...2265 | |
| 09/26/2026 | 1:17:42 PM | buy | $2.06 | $121.26 | 0.002664 | 0.1567 | 0.017 | 0x7f...9643 | |
| 09/26/2026 | 12:19:56 PM | buy | $86.45 | $121.54 | 0.1114 | 0.1567 | 0.7113 | 0x75...3bbb | |
| 09/26/2026 | 12:20:01 PM | buy | $46.04 | $121.55 | 0.05937 | 0.1567 | 0.3787 | 0xb7...6590 | |
| 09/26/2026 | 12:17:28 PM | buy | $124.07 | $121.51 | 0.16 | 0.1567 | 1.02 | 0xdd...e10a | |
| 09/26/2026 | 12:16:36 PM | buy | $81.32 | $121.49 | 0.1048 | 0.1566 | 0.6693 | 0xd6...2d8e | |
| 09/26/2026 | 12:16:33 PM | buy | $90.15 | $121.47 | 0.1162 | 0.1566 | 0.7421 | 0x29...262e | |
| 09/26/2026 | 11:55:52 AM | buy | $83.02 | $121.43 | 0.107 | 0.1566 | 0.6836 | 0x4f...3ba2 | |
| 09/26/2026 | 11:54:49 AM | buy | $74.19 | $121.42 | 0.09568 | 0.1565 | 0.611 | 0xd8...0541 | |
| 09/26/2026 | 11:53:12 AM | sell | $17.07 | $120.7 | 0.02201 | 0.1556 | 0.1414 | 0x36...f608 | |
| 09/26/2026 | 11:49:31 AM | buy | $122.02 | $121.43 | 0.1573 | 0.1565 | 1 | 0x27...dff4 | |
| 09/26/2026 | 11:48:49 AM | buy | $74.99 | $121.41 | 0.09668 | 0.1565 | 0.6176 | 0x73...231c | |
| 09/26/2026 | 11:48:45 AM | buy | $81.37 | $121.4 | 0.1049 | 0.1565 | 0.6702 | 0xc8...78c7 | |
| 09/26/2026 | 11:48:44 AM | buy | $81.37 | $121.38 | 0.1049 | 0.1564 | 0.6704 | 0x57...8ab1 | |
| 09/26/2026 | 11:48:41 AM | buy | $85.5 | $121.36 | 0.1102 | 0.1564 | 0.7045 | 0x4c...5775 | |
| 09/26/2026 | 11:47:39 AM | buy | $127.28 | $121.37 | 0.164 | 0.1564 | 1.04 | 0x44...8844 | |
| 09/26/2026 | 11:40:26 AM | buy | $107.98 | $121.32 | 0.1391 | 0.1563 | 0.89 | 0x4b...984b | |
| 09/26/2026 | 11:39:30 AM | buy | $81.38 | $121.3 | 0.1048 | 0.1563 | 0.6708 | 0x21...bc2c |