- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,317
- Pooled WBNB:
- $98.63
SOL/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of SOL token on DEX Uniswap V3 is $100.36. SOL price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $41,081.84. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $150,549,574.74. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $204,917.17. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $204,917.17.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 191 in the last 24 hours, 67 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $41,081.84 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1361, captured at 9:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.36 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 7:51:53 AM | buy | $337.78 | $100.36 | 0.458 | 0.1361 | 3.36 | 0xd5...756e | |
| 10/27/2026 | 7:51:53 AM | buy | $89.92 | $100.35 | 0.1219 | 0.136 | 0.896 | 0x8d...031d | |
| 10/27/2026 | 7:51:52 AM | buy | $161.61 | $100.34 | 0.2191 | 0.136 | 1.61 | 0x33...0296 | |
| 10/27/2026 | 7:50:37 AM | buy | $423.3 | $100.31 | 0.574 | 0.136 | 4.21 | 0x04...3f30 | |
| 10/27/2026 | 7:50:28 AM | buy | $447.72 | $100.25 | 0.6074 | 0.136 | 4.46 | 0x52...97f6 | |
| 10/27/2026 | 7:50:28 AM | buy | $373.96 | $100.23 | 0.5073 | 0.1359 | 3.73 | 0xeb...9428 | |
| 10/27/2026 | 3:43:09 AM | sell | $0.00002105 | $100 | 0.072846 | 0.1351 | 0.062105 | 0xbe...dd4a | |
| 10/27/2026 | 2:21:47 AM | buy | $5.99 | $100.89 | 0.008084 | 0.1359 | 0.05945 | 0x6a...1a74 | |
| 10/27/2026 | 1:56:38 AM | sell | $95.69 | $100.55 | 0.1286 | 0.1351 | 0.9516 | 0x01...abf9 | |
| 10/26/2026 | 11:59:52 PM | buy | $166.58 | $101.01 | 0.2242 | 0.1359 | 1.64 | 0x31...d383 | |
| 10/26/2026 | 11:39:38 PM | buy | $123.19 | $100.96 | 0.1659 | 0.1359 | 1.22 | 0xbf...4e26 | |
| 10/26/2026 | 11:37:08 PM | buy | $143.64 | $100.98 | 0.1933 | 0.1359 | 1.42 | 0x25...294d | |
| 10/26/2026 | 11:37:07 PM | buy | $143.65 | $100.97 | 0.1933 | 0.1359 | 1.42 | 0x28...5dd5 | |
| 10/26/2026 | 11:37:07 PM | buy | $498.79 | $100.95 | 0.6714 | 0.1359 | 4.94 | 0xc2...7b8e | |
| 10/26/2026 | 8:09:06 PM | sell | $136.42 | $100.32 | 0.1836 | 0.135 | 1.35 | 0x2a...e9d3 | |
| 10/26/2026 | 8:04:23 PM | sell | $124.67 | $100.33 | 0.1678 | 0.135 | 1.24 | 0x2e...7a25 | |
| 10/26/2026 | 8:03:52 PM | sell | $124.38 | $100.34 | 0.1674 | 0.1351 | 1.23 | 0xd2...c4f9 | |
| 10/26/2026 | 8:03:23 PM | sell | $124.69 | $100.37 | 0.1678 | 0.1351 | 1.24 | 0xc9...9cf9 | |
| 10/26/2026 | 8:03:39 PM | sell | $144.21 | $100.36 | 0.1941 | 0.1351 | 1.43 | 0x4a...763d | |
| 10/26/2026 | 8:03:46 PM | sell | $122.68 | $100.35 | 0.1651 | 0.1351 | 1.22 | 0xcd...c770 |