- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,920.63
- Pooled WBNB:
- $203.93
SOL/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of SOL token on DEX Uniswap V3 is $78.15. SOL price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $104,222.73. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,233,879.12. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $344,897.61. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $344,897.61.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 229 in the last 24 hours, 93 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $104,222.73 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1366, captured at 5:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.15 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:41:00 PM | buy | $406.75 | $78.15 | 0.7112 | 0.1366 | 5.2 | 0xd8...439d | |
| 07/09/2026 | 5:40:56 PM | buy | $496.31 | $78.14 | 0.8678 | 0.1366 | 6.35 | 0x2d...090b | |
| 07/09/2026 | 5:40:55 PM | buy | $119.27 | $78.12 | 0.2085 | 0.1366 | 1.52 | 0x9e...cf1c | |
| 07/09/2026 | 5:40:55 PM | buy | $140.6 | $78.12 | 0.2459 | 0.1366 | 1.79 | 0x95...b8ed | |
| 07/09/2026 | 5:40:55 PM | buy | $379.2 | $78.11 | 0.6631 | 0.1366 | 4.85 | 0x99...f9a4 | |
| 07/09/2026 | 5:19:03 PM | buy | $335.81 | $77.88 | 0.5887 | 0.1365 | 4.31 | 0x1b...f7d9 | |
| 07/09/2026 | 5:19:03 PM | buy | $814.15 | $77.89 | 1.42 | 0.1365 | 10.45 | 0x0d...6237 | |
| 07/09/2026 | 5:19:02 PM | buy | $259.45 | $77.88 | 0.4548 | 0.1365 | 3.33 | 0x41...f2ac | |
| 07/09/2026 | 5:19:05 PM | buy | $456.34 | $77.91 | 0.8 | 0.1365 | 5.85 | 0xc1...51db | |
| 07/09/2026 | 5:19:06 PM | buy | $574.72 | $77.92 | 1 | 0.1366 | 7.37 | 0x98...fd75 | |
| 07/09/2026 | 5:19:02 PM | buy | $141.97 | $77.87 | 0.2488 | 0.1365 | 1.82 | 0x3b...ca5c | |
| 07/09/2026 | 5:16:51 PM | buy | $479.92 | $77.78 | 0.8423 | 0.1365 | 6.17 | 0xbb...b2c1 | |
| 07/09/2026 | 5:16:45 PM | buy | $223.33 | $77.77 | 0.3919 | 0.1364 | 2.87 | 0x59...7974 | |
| 07/09/2026 | 5:16:12 PM | buy | $0.8173 | $77.77 | 0.001434 | 0.1364 | 0.0105 | 0xef...39ac | |
| 07/09/2026 | 5:16:12 PM | buy | $23.19 | $77.77 | 0.0407 | 0.1364 | 0.2982 | 0xef...39ac | |
| 07/09/2026 | 5:07:59 PM | buy | $399.98 | $77.82 | 0.7015 | 0.1364 | 5.13 | 0x54...6745 | |
| 07/09/2026 | 5:07:35 PM | buy | $399.07 | $77.8 | 0.7 | 0.1364 | 5.12 | 0xa8...71e0 | |
| 07/09/2026 | 5:07:35 PM | buy | $100.62 | $77.8 | 0.1765 | 0.1364 | 1.29 | 0xe4...20d4 | |
| 07/09/2026 | 4:27:49 PM | sell | $628.17 | $77.31 | 1.1 | 0.1356 | 8.12 | 0x75...c6b8 | |
| 07/09/2026 | 4:27:17 PM | sell | $398.79 | $77.29 | 0.7 | 0.1356 | 5.15 | 0xaf...5ebb |