- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,339.84
- Pooled WBNB:
- $371.89
SOL/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of SOL token on DEX Uniswap V3 is $80.71. SOL price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $502,217.55. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $121,065,084.32. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $317,376.54. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $317,376.54.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 761 in the last 24 hours, 425 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $502,217.55 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1434, captured at 9:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.71 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:41:22 AM | sell | $203.57 | $80.71 | 0.3618 | 0.1434 | 2.52 | 0xef...1053 | |
| 07/03/2026 | 9:41:23 AM | sell | $246.66 | $80.71 | 0.4384 | 0.1434 | 3.05 | 0xed...1aa1 | |
| 07/03/2026 | 9:41:20 AM | sell | $337.56 | $80.71 | 0.6 | 0.1434 | 4.18 | 0x4a...243e | |
| 07/03/2026 | 9:41:16 AM | sell | $191.26 | $80.72 | 0.34 | 0.1434 | 2.36 | 0x70...47f2 | |
| 07/03/2026 | 9:41:14 AM | sell | $115.99 | $80.72 | 0.2062 | 0.1435 | 1.43 | 0x1e...37bf | |
| 07/03/2026 | 9:38:03 AM | sell | $117.24 | $80.72 | 0.2084 | 0.1435 | 1.45 | 0xd2...34b7 | |
| 07/03/2026 | 9:38:02 AM | sell | $173.78 | $80.73 | 0.3089 | 0.1435 | 2.15 | 0x60...a9b7 | |
| 07/03/2026 | 9:38:01 AM | sell | $177.3 | $80.73 | 0.3152 | 0.1435 | 2.19 | 0x34...3207 | |
| 07/03/2026 | 9:37:11 AM | sell | $640.28 | $80.74 | 1.13 | 0.1435 | 7.92 | 0xee...9bad | |
| 07/03/2026 | 9:36:34 AM | sell | $187.07 | $80.76 | 0.3325 | 0.1435 | 2.31 | 0x51...d6de | |
| 07/03/2026 | 9:36:33 AM | sell | $187.42 | $80.77 | 0.3331 | 0.1435 | 2.32 | 0xe8...61c0 | |
| 07/03/2026 | 9:36:33 AM | sell | $118.11 | $80.78 | 0.2099 | 0.1436 | 1.46 | 0x6a...bd69 | |
| 07/03/2026 | 9:36:07 AM | sell | $41.64 | $80.8 | 0.074 | 0.1436 | 0.5153 | 0x0d...99e5 | |
| 07/03/2026 | 9:25:40 AM | sell | $231.99 | $80.94 | 0.4116 | 0.1436 | 2.86 | 0x81...7b89 | |
| 07/03/2026 | 9:25:39 AM | sell | $210.64 | $80.95 | 0.3737 | 0.1436 | 2.6 | 0x54...ce44 | |
| 07/03/2026 | 9:25:13 AM | sell | $281.85 | $80.96 | 0.5 | 0.1436 | 3.48 | 0xdd...5769 | |
| 07/03/2026 | 9:25:07 AM | sell | $256.07 | $80.96 | 0.4543 | 0.1436 | 3.16 | 0x79...0c63 | |
| 07/03/2026 | 9:25:06 AM | sell | $209.02 | $80.97 | 0.3709 | 0.1436 | 2.58 | 0x6b...855f | |
| 07/03/2026 | 9:24:51 AM | sell | $222.99 | $80.97 | 0.3956 | 0.1436 | 2.75 | 0x7c...c1fb | |
| 07/03/2026 | 9:24:08 AM | sell | $195.82 | $80.99 | 0.3474 | 0.1437 | 2.41 | 0xb1...be02 |