Info about SOL-WBNB pair
- Pooled SOL:
- 1,138.17
- Pooled WBNB:
- $232.96
SOL/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of SOL token on DEX Uniswap V3 is $97.32. SOL price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $156,691.10. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $145,983,803.82. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $272,431.50. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $272,431.50.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 733 in the last 24 hours, 341 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $156,691.10 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1402, captured at 11:09 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $97.32 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 11:01:54 PM | buy | $44.77 | $97.32 | 0.06451 | 0.1402 | 0.46 | 0xd6...3922 | |
| 08/25/2026 | 11:00:25 PM | sell | $148.23 | $97.23 | 0.2125 | 0.1394 | 1.52 | 0xba...0c99 | |
| 08/25/2026 | 11:00:18 PM | sell | $264.02 | $97.24 | 0.3785 | 0.1394 | 2.71 | 0x27...7e79 | |
| 08/25/2026 | 11:00:01 PM | sell | $149.75 | $97.26 | 0.2147 | 0.1394 | 1.53 | 0xe0...fb03 | |
| 08/25/2026 | 10:59:50 PM | sell | $148.3 | $97.28 | 0.2126 | 0.1394 | 1.52 | 0x21...97cc | |
| 08/25/2026 | 10:59:49 PM | sell | $148.32 | $97.29 | 0.2126 | 0.1394 | 1.52 | 0x1c...8895 | |
| 08/25/2026 | 10:59:58 PM | sell | $148.29 | $97.27 | 0.2126 | 0.1394 | 1.52 | 0x9b...2b0e | |
| 08/25/2026 | 10:59:48 PM | sell | $194.05 | $97.3 | 0.2782 | 0.1395 | 1.99 | 0x50...28f9 | |
| 08/25/2026 | 9:42:55 PM | buy | $107.65 | $97.27 | 0.1552 | 0.1402 | 1.1 | 0xfc...0e7a | |
| 08/25/2026 | 9:42:38 PM | buy | $142.43 | $97.24 | 0.2053 | 0.1402 | 1.46 | 0x28...4142 | |
| 08/25/2026 | 9:42:38 PM | buy | $303.12 | $97.25 | 0.4371 | 0.1402 | 3.11 | 0xae...77b4 | |
| 08/25/2026 | 9:42:37 PM | buy | $128.82 | $97.23 | 0.1857 | 0.1402 | 1.32 | 0xf2...64a5 | |
| 08/25/2026 | 9:42:27 PM | buy | $193.8 | $97.22 | 0.2794 | 0.1401 | 1.99 | 0xaa...148a | |
| 08/25/2026 | 9:39:29 PM | buy | $176.22 | $96.71 | 0.2554 | 0.1401 | 1.82 | 0x91...70b7 | |
| 08/25/2026 | 9:39:28 PM | buy | $122.95 | $96.7 | 0.1782 | 0.1401 | 1.27 | 0x64...6732 | |
| 08/25/2026 | 9:39:12 PM | buy | $121.94 | $96.7 | 0.1767 | 0.1401 | 1.26 | 0x44...5466 | |
| 08/25/2026 | 9:39:11 PM | buy | $204.59 | $96.68 | 0.2965 | 0.1401 | 2.11 | 0x1f...02eb | |
| 08/25/2026 | 9:39:03 PM | buy | $151.04 | $97.14 | 0.2178 | 0.14 | 1.55 | 0xc4...ba57 | |
| 08/25/2026 | 9:39:03 PM | buy | $243.15 | $97.16 | 0.3506 | 0.1401 | 2.5 | 0x0a...41e4 | |
| 08/25/2026 | 9:36:39 PM | buy | $139.46 | $97.12 | 0.2011 | 0.14 | 1.43 | 0x47...aeb4 |