- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,295.67
- Pooled WBNB:
- $211.05
SOL/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of SOL token on DEX Uniswap V3 is $97.06. SOL price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $73,509.22. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $145,591,417.05. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $273,374.91. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $273,374.91.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 323 in the last 24 hours, 132 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $73,509.22 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1387, captured at 5:53 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $97.06 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:48:54 PM | buy | $172.94 | $97.06 | 0.2472 | 0.1387 | 1.78 | 0xa9...47b3 | |
| 08/26/2026 | 5:46:11 PM | buy | $146.24 | $97.19 | 0.2087 | 0.1387 | 1.5 | 0x04...7722 | |
| 08/26/2026 | 5:45:58 PM | buy | $150.68 | $97.18 | 0.2151 | 0.1387 | 1.55 | 0x4c...0286 | |
| 08/26/2026 | 5:45:58 PM | buy | $112.91 | $97.17 | 0.1611 | 0.1387 | 1.16 | 0x6a...0046 | |
| 08/26/2026 | 5:45:45 PM | buy | $116.38 | $97.21 | 0.166 | 0.1387 | 1.19 | 0x52...3904 | |
| 08/26/2026 | 5:45:41 PM | buy | $142.01 | $97.2 | 0.2026 | 0.1387 | 1.46 | 0x44...e1ed | |
| 08/26/2026 | 5:45:07 PM | buy | $233.6 | $97.2 | 0.3332 | 0.1386 | 2.4 | 0xc1...f259 | |
| 08/26/2026 | 5:45:00 PM | buy | $299.56 | $97.18 | 0.4274 | 0.1386 | 3.08 | 0xb0...e645 | |
| 08/26/2026 | 5:45:00 PM | buy | $233.59 | $97.17 | 0.3332 | 0.1386 | 2.4 | 0x37...e8ec | |
| 08/26/2026 | 5:44:13 PM | buy | $124.87 | $97.22 | 0.178 | 0.1386 | 1.28 | 0x7f...ce95 | |
| 08/26/2026 | 5:43:47 PM | buy | $178.66 | $97.2 | 0.2547 | 0.1386 | 1.83 | 0xde...efae | |
| 08/26/2026 | 5:29:01 PM | buy | $636.95 | $97.15 | 0.9083 | 0.1385 | 6.55 | 0xe3...fce7 | |
| 08/26/2026 | 5:29:01 PM | buy | $182.23 | $97.18 | 0.2598 | 0.1385 | 1.87 | 0x54...af20 | |
| 08/26/2026 | 5:28:30 PM | buy | $0.7856 | $97.04 | 0.001121 | 0.1385 | 0.008095 | 0x6d...4e67 | |
| 08/26/2026 | 5:28:29 PM | buy | $1,896.57 | $96.98 | 2.7 | 0.1384 | 19.55 | 0x86...802d | |
| 08/26/2026 | 5:20:30 PM | buy | $347.74 | $96.2 | 0.5 | 0.1383 | 3.61 | 0x57...c20e | |
| 08/26/2026 | 5:20:06 PM | buy | $192.72 | $96.61 | 0.2758 | 0.1383 | 1.99 | 0xef...c821 | |
| 08/26/2026 | 5:20:06 PM | buy | $253.47 | $96.6 | 0.3628 | 0.1382 | 2.62 | 0x35...c089 | |
| 08/26/2026 | 5:18:41 PM | buy | $198.56 | $96.58 | 0.2842 | 0.1382 | 2.05 | 0xee...7bee | |
| 08/26/2026 | 5:18:34 PM | buy | $177.33 | $96.57 | 0.2538 | 0.1382 | 1.83 | 0x77...9cac |