- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,411.3
- Pooled WBNB:
- $69.46
SOL/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of SOL token on DEX Uniswap V3 is $74.1. SOL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $17,680.48. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,154,591.95. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $219,894.71. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $219,894.71.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 175 in the last 24 hours, 77 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $17,680.48 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1249, captured at 4:35 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.1 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3:59:02 PM | buy | $158.31 | $74.1 | 0.2668 | 0.1249 | 2.13 | 0x23...38ac | |
| 08/04/2026 | 3:51:45 PM | buy | $65.51 | $74.15 | 0.1103 | 0.1248 | 0.8833 | 0x6f...b26c | |
| 08/04/2026 | 2:57:37 PM | sell | $10.65 | $73.75 | 0.01792 | 0.1241 | 0.1444 | 0xd1...c480 | |
| 08/04/2026 | 2:38:38 PM | sell | $104.55 | $73.54 | 0.1764 | 0.1241 | 1.42 | 0x1f...32bb | |
| 08/04/2026 | 2:38:17 PM | sell | $191.91 | $73.57 | 0.3239 | 0.1241 | 2.6 | 0x95...b8b0 | |
| 08/04/2026 | 2:38:12 PM | sell | $70.25 | $73.57 | 0.1186 | 0.1242 | 0.9548 | 0xad...8a79 | |
| 08/04/2026 | 2:38:05 PM | sell | $78.39 | $73.58 | 0.1323 | 0.1242 | 1.06 | 0xf7...b337 | |
| 08/04/2026 | 2:37:45 PM | sell | $78.36 | $73.56 | 0.1323 | 0.1242 | 1.06 | 0xd4...7236 | |
| 08/04/2026 | 2:37:36 PM | sell | $70.95 | $73.56 | 0.1198 | 0.1242 | 0.9644 | 0x23...add7 | |
| 08/04/2026 | 2:37:34 PM | sell | $70.24 | $73.56 | 0.1186 | 0.1242 | 0.9548 | 0xb7...45e7 | |
| 08/04/2026 | 2:37:18 PM | sell | $84.06 | $73.6 | 0.1419 | 0.1242 | 1.14 | 0xde...5359 | |
| 08/04/2026 | 2:37:05 PM | sell | $28.92 | $73.59 | 0.04885 | 0.1243 | 0.3929 | 0xee...4cb7 | |
| 08/04/2026 | 2:18:21 PM | sell | $70.77 | $73.38 | 0.1199 | 0.1243 | 0.9644 | 0x45...7717 | |
| 08/04/2026 | 2:18:17 PM | sell | $63.44 | $73.39 | 0.1074 | 0.1243 | 0.8644 | 0xe8...9f2b | |
| 08/04/2026 | 2:18:16 PM | sell | $94.48 | $73.41 | 0.16 | 0.1243 | 1.28 | 0x37...1034 | |
| 08/04/2026 | 2:18:14 PM | sell | $315.18 | $73.46 | 0.5337 | 0.1244 | 4.29 | 0x21...b77b | |
| 08/04/2026 | 1:33:00 PM | buy | $82.93 | $73.99 | 0.1403 | 0.1251 | 1.12 | 0x03...7453 | |
| 08/04/2026 | 1:32:59 PM | buy | $150.91 | $73.97 | 0.2553 | 0.1251 | 2.03 | 0xca...38dc | |
| 08/04/2026 | 1:32:03 PM | buy | $118.17 | $73.93 | 0.2 | 0.1251 | 1.59 | 0x92...cef4 | |
| 08/04/2026 | 1:31:21 PM | buy | $17.28 | $73.92 | 0.02925 | 0.1251 | 0.2338 | 0xca...c3ae |