WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$121.59
Price
0.1542 WBNB
TVL
$275,107.05
MKT CAP
$182.4M
5m
0%
1h
-0.06%
4h
0.63%
24h
1.76%
Share
TXNS
207
Buys
91
Sells
116
Volume
27K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
694.27
Pooled WBNB:
$241.94

SOL/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of SOL token on DEX Uniswap V3 is $121.59. SOL price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $26,959.71. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $182,394,884.25. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $275,107.06. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $275,107.06.

The total transactions of SOL/WBNB is 207 in the last 24 hours, 91 of which are buy transactions, and 116 are sales transactions.

SOL/WBNB pool has a trading volume of $26,959.71 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1542, captured at 1:39 PM UTC.

The price of converting 1 SOL to USD is $121.59 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202612:48:13 PMbuy$239.93$121.590.30440.15421.97
0x56a...A89c
0x98...05c2
10/04/202612:12:42 PMbuy$86.84$121.740.110.15420.7133
0x371...f2cC
0xc5...afeb
10/04/202612:12:42 PMbuy$157.89$121.710.20.15411.29
0x835...3695
0x50...7d3f
10/04/202612:11:23 PMbuy$79.06$121.720.10010.15410.6495
0x371...f2cC
0xf0...8521
10/04/202612:10:12 PMbuy$118.6$121.680.15020.15410.9746
0x371...f2cC
0x9f...97ae
10/04/202612:09:06 PMbuy$111.89$121.650.14170.1540.9198
0x371...f2cC
0x26...5349
10/04/202612:09:13 PMbuy$93.48$121.670.11830.1540.7683
0x371...f2cC
0x8b...5c9e
10/04/202612:09:04 PMbuy$189.5$121.610.240.1541.55
0x7C4...e2F3
0xbb...d0f2
10/04/202612:09:04 PMbuy$100.29$121.580.1270.15390.8249
0x9f5...D058
0xd9...3971
10/04/202611:14:14 AMbuy$90.62$121.250.1150.15380.7473
0xC01...B55b
0x7f...d4ea
10/04/202611:14:15 AMbuy$244.28$121.280.310.15392.01
0x371...f2cC
0x3e...3ef4
10/04/202610:47:16 AMbuy$107.95$121.430.13670.15380.8889
0x371...f2cC
0xb7...8b51
10/04/202610:43:03 AMbuy$208.5$121.410.26410.15381.71
0x371...f2cC
0x27...e4a8
10/04/202610:19:53 AMbuy$107.98$121.530.13660.15370.8885
0x371...f2cC
0x1f...b37c
10/04/202610:14:27 AMbuy$93.61$121.50.11840.15370.7704
0x371...f2cC
0x72...ab51
10/04/202610:14:24 AMbuy$132.82$121.480.1680.15361.09
0x371...f2cC
0x0e...2437
10/04/202610:14:32 AMbuy$93.6$121.520.11840.15370.7702
0x371...f2cC
0x13...3e4a
10/04/202610:10:00 AMsell$57.75$120.820.073020.15270.478
0x04a...bA4e
0x97...cdd5
10/04/202610:06:44 AMbuy$147.64$121.580.18650.15361.21
0x371...f2cC
0xc8...97b5
10/04/202610:06:46 AMbuy$93.62$121.60.11830.15360.7698
0x371...f2cC
0x50...e48e