WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$77.51
Price
0.1273 WBNB
TVL
$197,787.98
MKT CAP
$116.3M
5m
0%
1h
0.46%
4h
1.54%
24h
1.62%
Share
TXNS
152
Buys
97
Sells
55
Volume
16K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,027.71
Pooled WBNB:
$66.71

SOL/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of SOL token on DEX Uniswap V3 is $77.51. SOL price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $15,961.12. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,269,769.45. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $197,787.98. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $197,787.98.

The total transactions of SOL/WBNB is 152 in the last 24 hours, 97 of which are buy transactions, and 55 are sales transactions.

SOL/WBNB pool has a trading volume of $15,961.12 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1273, captured at 4:31 PM UTC.

The price of converting 1 SOL to USD is $77.51 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20264:07:47 PMbuy$121.57$77.510.19970.12731.560x5d...44ef
08/09/20264:00:03 PMbuy$142.49$77.450.23410.12721.830x44...c595
08/09/20263:57:43 PMbuy$182.57$77.440.30.12722.350xa3...c573
08/09/20263:57:37 PMbuy$104.67$77.40.1720.12721.350xb9...65af
08/09/20263:44:40 PMbuy$139.64$77.350.22950.12711.80x76...1bb8
08/09/20263:44:36 PMbuy$78.27$77.320.12860.12711.010xb6...83a1
08/09/20263:42:47 PMbuy$107.79$77.30.17720.12711.390x98...ad5a
08/09/20263:42:24 PMbuy$108.86$77.280.1790.1271.40x21...ce7c
08/09/20263:41:54 PMbuy$104.61$77.260.1720.1271.350xdb...0c08
08/09/20263:40:08 PMbuy$117.19$77.260.19260.1271.510x85...44aa
08/09/20263:40:08 PMbuy$11.77$77.270.019350.1270.15230xef...5a61
08/09/20263:40:07 PMbuy$108.86$77.220.1790.12691.40xe2...7b8c
08/09/20263:40:06 PMbuy$211.45$77.180.34770.12692.730x2d...3317
08/09/20263:40:06 PMbuy$11.39$77.20.018740.12690.14760x89...5f24
08/09/20263:39:32 PMbuy$206.26$77.160.3390.12682.670x2c...243b
08/09/20263:39:32 PMbuy$12.25$77.180.020150.12680.15880xea...63a9
08/09/20263:39:00 PMbuy$73.13$77.130.12020.12680.9480xe3...e903
08/09/20263:38:04 PMsell$0.3083$76.710.00050650.1260.0040180x45...d01f
08/09/20263:37:08 PMbuy$205.59$77.160.33770.12672.660x8c...7574
08/09/20263:37:08 PMbuy$10.89$77.180.017890.12670.14110x14...ad26