- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,458.48
- Pooled WBNB:
- $63.77
SOL/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of SOL token on DEX Uniswap V3 is $72.43. SOL price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $20,607.69. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $108,654,068.33. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $215,525.12. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $215,525.12.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 141 in the last 24 hours, 30 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $20,607.69 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1233, captured at 12:41 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $72.43 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 12:39:45 PM | sell | $5.08 | $72.43 | 0.008661 | 0.1233 | 0.0702 | 0x85...479e | |
| 08/03/2026 | 12:38:12 PM | sell | $99.14 | $72.45 | 0.1688 | 0.1233 | 1.36 | 0x70...6c23 | |
| 08/03/2026 | 12:20:10 PM | sell | $62.1 | $72.39 | 0.1058 | 0.1234 | 0.8577 | 0xfd...069f | |
| 08/03/2026 | 11:21:09 AM | sell | $12.98 | $72.5 | 0.0221 | 0.1234 | 0.179 | 0x32...ab48 | |
| 08/03/2026 | 11:19:30 AM | sell | $24.47 | $72.49 | 0.04167 | 0.1234 | 0.3376 | 0xd1...e94e | |
| 08/03/2026 | 8:47:48 AM | sell | $48.25 | $72.18 | 0.08269 | 0.1237 | 0.6685 | 0x0f...f2f8 | |
| 08/03/2026 | 8:41:21 AM | sell | $124.46 | $72.18 | 0.2133 | 0.1237 | 1.72 | 0x18...43ef | |
| 08/03/2026 | 8:40:53 AM | sell | $33.35 | $72.17 | 0.05719 | 0.1237 | 0.4621 | 0x58...9694 | |
| 08/03/2026 | 8:37:19 AM | sell | $400.16 | $72.16 | 0.6864 | 0.1237 | 5.54 | 0x52...0b37 | |
| 08/03/2026 | 8:27:52 AM | sell | $174.67 | $72.11 | 0.3 | 0.1238 | 2.42 | 0x22...b6b5 | |
| 08/03/2026 | 8:27:11 AM | sell | $233 | $72.19 | 0.4001 | 0.1239 | 3.22 | 0x88...b500 | |
| 08/03/2026 | 8:27:12 AM | sell | $174.74 | $72.16 | 0.3 | 0.1239 | 2.42 | 0x57...a06d | |
| 08/03/2026 | 8:27:09 AM | sell | $118.76 | $72.22 | 0.2039 | 0.124 | 1.64 | 0x7a...3130 | |
| 08/03/2026 | 8:21:29 AM | sell | $174.86 | $72.28 | 0.3 | 0.124 | 2.41 | 0xaf...9417 | |
| 08/03/2026 | 8:08:29 AM | sell | $67.1 | $72.46 | 0.1148 | 0.124 | 0.926 | 0x0f...f5b5 | |
| 08/03/2026 | 8:06:32 AM | sell | $95.54 | $72.52 | 0.1634 | 0.124 | 1.31 | 0x1e...7433 | |
| 08/03/2026 | 8:02:10 AM | sell | $197.38 | $72.49 | 0.3379 | 0.1241 | 2.72 | 0xd2...78cd | |
| 08/03/2026 | 8:02:03 AM | sell | $65.1 | $72.49 | 0.1115 | 0.1241 | 0.898 | 0xd2...00dc | |
| 08/03/2026 | 7:55:49 AM | sell | $72.23 | $72.59 | 0.1236 | 0.1242 | 0.9949 | - | 0x5e...4477 |
| 08/03/2026 | 7:55:19 AM | sell | $121.59 | $72.58 | 0.2082 | 0.1243 | 1.67 | 0x14...5793 |