WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$106.15
Price
0.1452 WBNB
TVL
$248,000.19
MKT CAP
$159.2M
5m
0%
1h
0.05%
4h
-0.02%
24h
1.81%
Share
TXNS
323
Buys
164
Sells
159
Volume
63K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
957.07
Pooled WBNB:
$200.37

SOL/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of SOL token on DEX Uniswap V3 is $106.15. SOL price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $63,461.60. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $159,230,798.16. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $248,000.19. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $248,000.19.

The total transactions of SOL/WBNB is 323 in the last 24 hours, 164 of which are buy transactions, and 159 are sales transactions.

SOL/WBNB pool has a trading volume of $63,461.60 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1452, captured at 11:10 PM UTC.

The price of converting 1 SOL to USD is $106.15 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/202610:29:31 PMbuy$154.32$106.150.21120.14521.45
0xD9b...3a90
0x1a...78ce
10/15/202610:09:27 PMbuy$230.57$106.130.31550.14522.17
0x968...55a4
0x5c...7ae9
10/15/202610:05:26 PMbuy$75.64$106.220.10330.14510.7121
0x371...f2cC
0x0a...914f
10/15/202610:05:23 PMbuy$92.59$106.180.12650.14510.872
0x4D1...6073
0x65...1827
10/15/202610:04:59 PMbuy$80.06$106.210.10940.14510.7538
0x1e7...AB23
0x6d...e6c7
10/15/20269:31:58 PMbuy$44.63$106.110.061030.1450.4206
0xB7C...4A28
0x42...8d70
10/15/20269:31:58 PMbuy$93.9$106.120.12830.14510.8848
0x371...f2cC
0x0e...75d0
10/15/20269:30:27 PMbuy$77.97$106.10.10660.1450.7349
0x5D2...10D3
0xc1...0766
10/15/20269:20:51 PMbuy$53.16$105.930.072770.1450.5018
0x5D2...10D3
0x01...99b7
10/15/20269:20:52 PMbuy$133.97$105.950.18330.1451.26
0x371...f2cC
0x10...aa87
10/15/20268:47:38 PMbuy$77.75$106.090.10620.14490.7328
0xE52...c7f3
0xe7...08d1
10/15/20268:47:39 PMbuy$112.51$106.110.15370.14491.06
0x371...f2cC
0xfd...b5eb
10/15/20268:46:55 PMbuy$97.41$106.040.13310.14490.9186
0xE59...C09a
0xe5...c37d
10/15/20268:46:55 PMbuy$111.28$106.060.1520.14491.04
0x371...f2cC
0xcc...e434
10/15/20268:39:05 PMbuy$46.05$106.080.062890.14480.4341
0x839...2d89
0xff...3f65
10/15/20268:39:06 PMbuy$72.89$106.090.099540.14480.687
0x371...f2cC
0x5f...ff0d
10/15/20268:37:48 PMbuy$48.05$106.060.065620.14480.453
0x27a...e890
0x67...494a
10/15/20268:36:39 PMbuy$82.54$106.040.11270.14480.7783
0x371...f2cC
0xc0...7e8f
10/15/20268:36:39 PMbuy$72.28$106.030.098720.14480.6817
0xdFc...8ac3
0xe9...5881
10/15/20268:36:13 PMbuy$10.99$106.020.015010.14470.1036
0x3cc...6202
0x96...e76e