Info about SOL-WBNB pair
- Pooled SOL:
- 581.54
- Pooled WBNB:
- $258.19
SOL/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of SOL token on DEX Uniswap V3 is $120.89. SOL price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $76,186.82. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $181,343,756.92. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $269,823.43. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $269,823.43.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 549 in the last 24 hours, 363 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $76,186.82 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1564, captured at 10:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $120.89 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:56:51 PM | sell | $84.62 | $120.89 | 0.1095 | 0.1564 | 0.6999 | 0xf4...652d | |
| 09/25/2026 | 9:43:57 PM | sell | $108.04 | $120.96 | 0.1397 | 0.1564 | 0.8931 | 0x96...7e9f | |
| 09/25/2026 | 9:26:15 PM | sell | $587.32 | $120.93 | 0.7604 | 0.1565 | 4.85 | 0x21...1d7e | |
| 09/25/2026 | 9:25:54 PM | sell | $324.41 | $121.02 | 0.4201 | 0.1567 | 2.68 | 0x11...12dc | |
| 09/25/2026 | 9:25:03 PM | sell | $97.3 | $121.14 | 0.1259 | 0.1568 | 0.8031 | 0xab...9186 | |
| 09/25/2026 | 9:17:37 PM | sell | $3.97 | $120.98 | 0.005155 | 0.1568 | 0.03287 | 0x52...1af1 | |
| 09/25/2026 | 9:06:36 PM | sell | $90.56 | $121.12 | 0.1173 | 0.1569 | 0.7477 | 0x04...ebf0 | |
| 09/25/2026 | 9:06:40 PM | sell | $80.39 | $121.1 | 0.1041 | 0.1568 | 0.6638 | 0x72...4aba | |
| 09/25/2026 | 9:06:41 PM | sell | $108.97 | $121.07 | 0.1411 | 0.1568 | 0.8999 | 0x5f...41a4 | |
| 09/25/2026 | 9:05:39 PM | sell | $171.02 | $121.24 | 0.2213 | 0.1569 | 1.41 | 0x65...c57d | |
| 09/25/2026 | 9:05:27 PM | sell | $110.28 | $121.27 | 0.1427 | 0.1569 | 0.9093 | 0xcc...c133 | |
| 09/25/2026 | 9:05:24 PM | sell | $101.61 | $121.3 | 0.1315 | 0.157 | 0.8377 | 0xa9...6069 | |
| 09/25/2026 | 9:05:20 PM | sell | $90.06 | $121.35 | 0.1165 | 0.157 | 0.7421 | 0xe7...7315 | |
| 09/25/2026 | 9:05:19 PM | sell | $139.11 | $121.38 | 0.18 | 0.157 | 1.14 | 0x32...f302 | |
| 09/25/2026 | 9:04:38 PM | sell | $74.04 | $121.36 | 0.09586 | 0.1571 | 0.61 | 0x73...6040 | |
| 09/25/2026 | 9:04:32 PM | sell | $224.65 | $121.43 | 0.2907 | 0.1571 | 1.85 | 0x8c...3922 | |
| 09/25/2026 | 9:04:30 PM | sell | $149.42 | $121.48 | 0.1934 | 0.1572 | 1.23 | 0x01...0e58 | |
| 09/25/2026 | 9:00:08 PM | sell | $81.75 | $121.61 | 0.1057 | 0.1572 | 0.6722 | 0x4b...585a | |
| 09/25/2026 | 8:55:35 PM | sell | $235.97 | $121.73 | 0.3049 | 0.1573 | 1.93 | 0xfd...8765 | |
| 09/25/2026 | 8:55:32 PM | sell | $104.72 | $121.77 | 0.1353 | 0.1573 | 0.8599 | 0x69...6237 |