- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,634.26
- Pooled WBNB:
- $110.5
SOL/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of SOL token on DEX Uniswap V3 is $64.91. SOL price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $118,467.95. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $97,368,116.30. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $301,506.26. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $301,506.26.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 301 in the last 24 hours, 118 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $118,467.95 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1093, captured at 5:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $64.91 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:04:35 PM | buy | $304.07 | $64.91 | 0.5122 | 0.1093 | 4.68 | 0xc8...3ab1 | |
| 06/10/2026 | 4:55:22 PM | sell | $159.37 | $64.36 | 0.2691 | 0.1086 | 2.47 | 0x1f...39a3 | |
| 06/10/2026 | 4:51:21 PM | sell | $445.3 | $64.27 | 0.7531 | 0.1087 | 6.92 | 0x1f...611b | |
| 06/10/2026 | 4:50:39 PM | sell | $420.79 | $64.27 | 0.7118 | 0.1087 | 6.54 | 0xec...6aa2 | |
| 06/10/2026 | 4:50:38 PM | sell | $412.74 | $64.28 | 0.6982 | 0.1087 | 6.42 | 0xbb...02d6 | |
| 06/10/2026 | 4:50:22 PM | sell | $533.37 | $64.3 | 0.9021 | 0.1087 | 8.29 | 0x57...cd61 | |
| 06/10/2026 | 4:50:13 PM | buy | $16.22 | $64.73 | 0.02743 | 0.1094 | 0.2507 | 0x70...459b | |
| 06/10/2026 | 4:49:01 PM | sell | $838.85 | $64.34 | 1.41 | 0.1087 | 13.03 | 0xb2...cb68 | |
| 06/10/2026 | 4:48:25 PM | sell | $351.14 | $64.36 | 0.5936 | 0.1088 | 5.45 | 0x55...0b75 | |
| 06/10/2026 | 4:48:24 PM | sell | $630.38 | $64.37 | 1.06 | 0.1088 | 9.79 | 0xff...7e1a | |
| 06/10/2026 | 4:48:23 PM | sell | $670.54 | $64.39 | 1.13 | 0.1088 | 10.41 | 0x57...cba8 | |
| 06/10/2026 | 4:48:20 PM | sell | $430.87 | $64.4 | 0.7285 | 0.1089 | 6.68 | 0x31...72ea | |
| 06/10/2026 | 4:47:58 PM | sell | $391.98 | $64.37 | 0.6631 | 0.1089 | 6.08 | 0xfe...8d14 | |
| 06/10/2026 | 4:25:36 PM | sell | $1,086.1 | $64.71 | 1.82 | 0.1089 | 16.78 | 0xe0...591f | |
| 06/10/2026 | 4:25:35 PM | sell | $567.33 | $64.75 | 0.9551 | 0.109 | 8.76 | 0xca...bedc | |
| 06/10/2026 | 4:25:36 PM | sell | $540.91 | $64.74 | 0.9106 | 0.1089 | 8.35 | 0x4b...6a49 | |
| 06/10/2026 | 4:25:28 PM | sell | $537.16 | $64.79 | 0.9039 | 0.109 | 8.29 | 0x88...d8cf | |
| 06/10/2026 | 4:25:26 PM | sell | $88.67 | $64.8 | 0.1492 | 0.109 | 1.36 | 0xb4...7029 | |
| 06/10/2026 | 4:25:27 PM | sell | $192.67 | $64.8 | 0.3242 | 0.109 | 2.97 | 0x28...44dd | |
| 06/10/2026 | 4:25:03 PM | sell | $493.32 | $64.84 | 0.8298 | 0.109 | 7.6 | 0xe5...e033 |