- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,068.17
- Pooled WBNB:
- $180.12
SOL/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of SOL token on DEX Uniswap V3 is $105.83. SOL price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $73,175.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $158,748,006.71. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $246,759.94. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $246,759.94.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 336 in the last 24 hours, 108 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $73,175.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1425, captured at 5:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $105.83 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5:01:01 AM | sell | $1,201.05 | $105.83 | 1.61 | 0.1425 | 11.34 | 0x9e...0485 | |
| 10/21/2026 | 4:52:38 AM | sell | $83.97 | $105.81 | 0.1131 | 0.1426 | 0.7936 | 0x91...74e7 | |
| 10/21/2026 | 4:42:48 AM | sell | $160.2 | $105.75 | 0.216 | 0.1426 | 1.51 | 0xe0...0e4c | |
| 10/21/2026 | 4:40:52 AM | sell | $167.1 | $105.76 | 0.2253 | 0.1426 | 1.58 | 0x83...4eae | |
| 10/21/2026 | 4:40:12 AM | sell | $158.1 | $105.79 | 0.2131 | 0.1426 | 1.49 | 0x0c...71eb | |
| 10/21/2026 | 4:40:01 AM | sell | $102.64 | $105.83 | 0.1383 | 0.1426 | 0.9698 | - | 0xfe...15b4 |
| 10/21/2026 | 4:16:25 AM | sell | $8.56 | $105.85 | 0.01154 | 0.1427 | 0.08088 | 0x2e...66af | |
| 10/21/2026 | 4:16:26 AM | sell | $125.73 | $105.85 | 0.1695 | 0.1427 | 1.18 | 0x59...d311 | |
| 10/21/2026 | 4:12:39 AM | sell | $222.42 | $105.82 | 0.3 | 0.1427 | 2.1 | 0x6b...1e53 | |
| 10/21/2026 | 4:12:10 AM | sell | $123.67 | $105.84 | 0.1668 | 0.1427 | 1.16 | 0x48...a798 | |
| 10/21/2026 | 4:06:33 AM | sell | $104.93 | $105.86 | 0.1415 | 0.1427 | 0.9911 | 0xf9...7860 | |
| 10/21/2026 | 4:06:31 AM | sell | $97.29 | $105.87 | 0.1312 | 0.1428 | 0.9189 | 0xf1...70ef | |
| 10/21/2026 | 4:06:34 AM | sell | $119.03 | $105.85 | 0.1605 | 0.1427 | 1.12 | 0x14...fb59 | |
| 10/21/2026 | 4:06:22 AM | sell | $177.87 | $105.87 | 0.24 | 0.1428 | 1.68 | 0xe3...c946 | |
| 10/21/2026 | 4:06:23 AM | sell | $131.66 | $105.86 | 0.1776 | 0.1428 | 1.24 | 0x65...037b | |
| 10/21/2026 | 4:06:28 AM | sell | $153.95 | $105.83 | 0.2077 | 0.1428 | 1.45 | 0xd5...8461 | |
| 10/21/2026 | 4:06:27 AM | sell | $146.43 | $105.85 | 0.1976 | 0.1428 | 1.38 | 0x51...1990 | |
| 10/21/2026 | 4:05:43 AM | sell | $163.13 | $105.96 | 0.22 | 0.1429 | 1.53 | 0xd1...7ca4 | |
| 10/21/2026 | 4:05:45 AM | sell | $138.73 | $105.94 | 0.1871 | 0.1428 | 1.3 | 0x99...e5da | |
| 10/21/2026 | 4:05:44 AM | sell | $145.68 | $105.95 | 0.1964 | 0.1429 | 1.37 | 0x64...ede3 |