WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$73.77
Price
0.1305 WBNB
TVL
$308,099.23
MKT CAP
$110.7M
5m
-0.11%
1h
-0.02%
4h
-0.26%
24h
-3.20%
Share
TXNS
220
Buys
41
Sells
179
Volume
55K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,505.34
Pooled WBNB:
$87.61

SOL/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of SOL token on DEX Uniswap V3 is $73.77. SOL price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $54,876.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,659,744.87. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $308,099.24. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $308,099.24.

The total transactions of SOL/WBNB is 220 in the last 24 hours, 41 of which are buy transactions, and 179 are sales transactions.

SOL/WBNB pool has a trading volume of $54,876.46 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1305, captured at 8:50 PM UTC.

The price of converting 1 SOL to USD is $73.77 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20268:47:40 PMsell$224.3$73.770.3970.13053.040xab...a757
07/24/20268:42:28 PMsell$170.78$73.80.30210.13062.310x18...0ee0
07/24/20268:41:02 PMsell$74.09$73.850.1310.130610x32...f5a8
07/24/20268:39:00 PMsell$122.46$73.780.21680.13061.650x6a...7d00
07/24/20267:10:00 PMsell$205.35$73.790.36350.13062.780x67...a73e
07/24/20267:08:44 PMsell$180.64$73.810.31970.13062.440x07...b66d
07/24/20267:08:27 PMsell$46.15$73.820.08170.13060.62510x39...767b
07/24/20267:08:27 PMsell$92.55$73.820.16380.13071.250xef...b4af
07/24/20267:08:20 PMsell$90.99$73.810.16110.13071.230xd3...da0f
07/24/20267:08:07 PMsell$93.3$73.830.16520.13071.260xb4...803d
07/24/20267:05:01 PMsell$565.05$73.8610.13077.640x3e...69a5
07/24/20267:05:00 PMsell$90.77$73.890.16060.13081.220x0f...f961
07/24/20267:04:50 PMsell$141.78$73.920.25090.13081.910x2f...9a0e
07/24/20267:03:09 PMsell$118.29$73.930.20930.13081.60x2b...bd1d
07/24/20267:02:09 PMsell$934.51$74.051.650.130912.610x68...d488
07/24/20267:01:58 PMsell$51.81$74.030.091660.13090.69980x9e...b7c0
07/24/20267:01:57 PMsell$41.75$74.030.073870.13090.56390x50...80a2
07/24/20267:01:27 PMsell$351.86$73.990.6230.1314.750x81...7ef9
07/24/20267:01:21 PMsell$258.05$74.010.45690.1313.480xf5...bad6
07/24/20267:01:19 PMsell$516.39$74.070.9140.13116.970x4c...80b2