WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$75.93
Price
0.1327 WBNB
TVL
$310,053.05
MKT CAP
$113.9M
5m
0%
1h
-0.56%
4h
-0.59%
24h
0.92%
Share
TXNS
164
Buys
129
Sells
35
Volume
45K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,885.89
Pooled WBNB:
$158.89

SOL/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of SOL token on DEX Uniswap V3 is $75.93. SOL price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $44,638.44. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,904,518.82. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $310,053.06. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $310,053.06.

The total transactions of SOL/WBNB is 164 in the last 24 hours, 129 of which are buy transactions, and 35 are sales transactions.

SOL/WBNB pool has a trading volume of $44,638.44 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1327, captured at 9:31 AM UTC.

The price of converting 1 SOL to USD is $75.93 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20269:21:29 AMsell$816.49$75.931.420.132710.750x2f...0657
07/27/20268:36:06 AMsell$147.47$76.320.25640.13271.930x53...cfea
07/27/20268:35:54 AMsell$88.65$76.310.15420.13271.160xdf...56cf
07/27/20268:35:54 AMsell$176.6$76.320.30710.13272.310xbe...0aef
07/27/20268:35:21 AMsell$176.41$76.320.30680.13272.310x39...f64b
07/27/20268:31:22 AMsell$391.2$76.350.68020.13275.120xbb...2607
07/27/20268:30:15 AMsell$379.75$76.360.66030.13274.970xdd...9dfd
07/27/20268:30:14 AMsell$532.72$76.370.92630.13286.970x06...2f43
07/27/20268:14:22 AMsell$324.19$76.320.56410.13284.240xd7...0cd6
07/27/20266:18:00 AMbuy$207.93$76.90.36130.13362.70x21...2777
07/27/20266:06:11 AMsell$16$76.480.027790.13280.20920x3e...8883
07/27/20265:58:07 AMsell$15.99$76.430.027790.13280.20920xf5...ea3c
07/27/20265:48:46 AMsell$237.75$76.310.41380.13283.110xf6...62bc
07/27/20265:46:08 AMsell$162.92$76.330.28350.13282.130xc6...9fe7
07/27/20265:45:43 AMsell$320.61$76.350.55780.13284.190x3b...2327
07/27/20265:40:30 AMsell$158.23$76.380.27520.13282.070x13...c9b1
07/27/20265:37:46 AMsell$215.39$76.370.37470.13282.820x24...9039
07/27/20265:36:52 AMsell$333.75$76.380.58060.13284.360x37...b728
07/27/20264:58:46 AMsell$570.44$76.280.99380.13297.470x8f...e493
07/27/20262:00:16 AMsell$60.99$76.220.10630.13290.80020x6d...4d56