- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,434.64
- Pooled WBNB:
- $416.36
SOL/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of SOL token on DEX Uniswap V3 is $72.47. SOL price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $264,332.23. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $108,709,392.68. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $334,535.15. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $334,535.15.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 518 in the last 24 hours, 291 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $264,332.23 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1308, captured at 6:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $72.47 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 6:00:51 AM | buy | $365.24 | $72.47 | 0.6595 | 0.1308 | 5.03 | 0x5f...78e8 | |
| 06/29/2026 | 6:00:45 AM | buy | $152.44 | $72.46 | 0.2752 | 0.1308 | 2.1 | 0x5f...03b1 | |
| 06/29/2026 | 6:00:43 AM | buy | $11.54 | $72.41 | 0.02085 | 0.1307 | 0.1595 | 0x5d...ed5d | |
| 06/29/2026 | 6:00:43 AM | buy | $1,316.11 | $72.44 | 2.37 | 0.1308 | 18.16 | 0x9a...865b | |
| 06/29/2026 | 6:00:43 AM | sell | $0.0002958 | $72.03 | 0.065342 | 0.13 | 0.054107 | 0xbb...ee67 | |
| 06/29/2026 | 6:00:43 AM | buy | $508.84 | $72.41 | 0.9188 | 0.1307 | 7.02 | 0x40...ded5 | |
| 06/29/2026 | 5:58:38 AM | buy | $459.5 | $72.32 | 0.8307 | 0.1307 | 6.35 | 0x89...7308 | |
| 06/29/2026 | 5:58:32 AM | buy | $1,023.24 | $72.28 | 1.85 | 0.1307 | 14.15 | 0xc9...35b7 | |
| 06/29/2026 | 5:58:31 AM | buy | $152.23 | $72.26 | 0.2752 | 0.1306 | 2.1 | 0xd9...f1ae | |
| 06/29/2026 | 5:58:27 AM | buy | $1,098.42 | $72.24 | 1.98 | 0.1306 | 15.2 | 0x0a...873c | |
| 06/29/2026 | 5:58:25 AM | buy | $539.71 | $72.19 | 0.9763 | 0.1305 | 7.47 | 0x59...e974 | |
| 06/29/2026 | 5:58:25 AM | buy | $193.23 | $72.2 | 0.3495 | 0.1306 | 2.67 | 0x91...5392 | |
| 06/29/2026 | 5:56:34 AM | buy | $105.24 | $72.14 | 0.1905 | 0.1305 | 1.45 | 0x88...d164 | |
| 06/29/2026 | 5:56:15 AM | buy | $1,155.71 | $72.1 | 2.09 | 0.1305 | 16.02 | 0x45...b8fc | |
| 06/29/2026 | 5:56:08 AM | buy | $220.94 | $72.09 | 0.4 | 0.1305 | 3.06 | 0x9f...a218 | |
| 06/29/2026 | 5:55:55 AM | buy | $411.26 | $72.07 | 0.7446 | 0.1304 | 5.7 | 0x3f...a425 | |
| 06/29/2026 | 5:55:40 AM | buy | $103.8 | $72.03 | 0.1879 | 0.1304 | 1.44 | 0x0a...be34 | |
| 06/29/2026 | 5:55:41 AM | buy | $1,120.19 | $72.04 | 2.02 | 0.1304 | 15.54 | 0xb6...1899 | |
| 06/29/2026 | 5:55:34 AM | buy | $147.2 | $72.01 | 0.2665 | 0.1304 | 2.04 | 0x89...7265 | |
| 06/29/2026 | 5:55:14 AM | buy | $331.37 | $72.02 | 0.6 | 0.1304 | 4.6 | 0x96...d743 |