- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,917.94
- Pooled WBNB:
- $277.5
SOL/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of SOL token on DEX Uniswap V3 is $74.1. SOL price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $141,229.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,153,076.18. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $313,808.47. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $313,808.47.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 518 in the last 24 hours, 358 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $141,229.98 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1197, captured at 10:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.1 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 10:23:16 PM | sell | $2,610.6 | $74.1 | 4.21 | 0.1197 | 35.22 | 0xc4...b760 | |
| 06/15/2026 | 10:22:05 PM | sell | $264.72 | $74.29 | 0.4274 | 0.1199 | 3.56 | 0x82...36ee | |
| 06/15/2026 | 10:20:41 PM | sell | $80.28 | $74.29 | 0.1296 | 0.1199 | 1.08 | 0x61...3187 | |
| 06/15/2026 | 10:19:39 PM | sell | $70.59 | $74.31 | 0.1139 | 0.1199 | 0.95 | 0x1e...943b | |
| 06/15/2026 | 10:19:01 PM | sell | $235.82 | $74.34 | 0.3806 | 0.12 | 3.17 | 0x5a...c5cb | |
| 06/15/2026 | 10:18:32 PM | sell | $186 | $74.35 | 0.3002 | 0.12 | 2.5 | 0x9a...2e78 | |
| 06/15/2026 | 9:47:03 PM | sell | $1,508.28 | $74.44 | 2.43 | 0.12 | 20.26 | 0xdd...18dd | |
| 06/15/2026 | 9:46:55 PM | sell | $372.41 | $74.48 | 0.6008 | 0.1201 | 5 | 0xcd...fe72 | |
| 06/15/2026 | 9:46:56 PM | sell | $372.33 | $74.46 | 0.6006 | 0.1201 | 5 | 0x32...aefc | |
| 06/15/2026 | 9:46:50 PM | sell | $561.47 | $74.52 | 0.9055 | 0.1201 | 7.53 | 0x17...f801 | |
| 06/15/2026 | 9:46:18 PM | sell | $237.2 | $74.54 | 0.3825 | 0.1202 | 3.18 | 0x9f...86fe | |
| 06/15/2026 | 9:46:18 PM | sell | $191.25 | $74.53 | 0.3084 | 0.1202 | 2.56 | 0x90...b760 | |
| 06/15/2026 | 9:39:13 PM | sell | $433.75 | $74.5 | 0.7 | 0.1202 | 5.82 | 0x13...5419 | |
| 06/15/2026 | 9:39:08 PM | sell | $309.89 | $74.54 | 0.5 | 0.1202 | 4.15 | 0xf2...0474 | |
| 06/15/2026 | 9:37:44 PM | sell | $18.41 | $74.54 | 0.02971 | 0.1202 | 0.247 | 0xe4...8316 | |
| 06/15/2026 | 9:34:20 PM | sell | $250.92 | $74.45 | 0.4054 | 0.1203 | 3.37 | 0x2e...26a0 | |
| 06/15/2026 | 9:32:39 PM | sell | $165.04 | $74.43 | 0.2667 | 0.1203 | 2.21 | 0x4f...883a | |
| 06/15/2026 | 9:32:19 PM | sell | $433.1 | $74.44 | 0.7001 | 0.1203 | 5.81 | 0xf3...7a07 | |
| 06/15/2026 | 9:32:07 PM | sell | $156.19 | $74.43 | 0.2525 | 0.1203 | 2.09 | 0x6b...43e3 | |
| 06/15/2026 | 9:29:51 PM | sell | $13.33 | $74.48 | 0.02155 | 0.1203 | 0.179 | 0x0c...ca0c |