- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 825.05
- Pooled WBNB:
- $222.94
SOL/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of SOL token on DEX Uniswap V3 is $112.9. SOL price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $29,388.50. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $169,357,222.93. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $261,052.73. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $261,052.73.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 211 in the last 24 hours, 143 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $29,388.50 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1499, captured at 6:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $112.9 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 5:49:59 AM | buy | $33.88 | $112.9 | 0.045 | 0.1499 | 0.3001 | 0xa4...2ca9 | |
| 10/12/2026 | 5:38:58 AM | buy | $165.63 | $112.85 | 0.22 | 0.1498 | 1.46 | 0x36...23d2 | |
| 10/12/2026 | 5:38:33 AM | buy | $127.69 | $112.76 | 0.1696 | 0.1498 | 1.13 | 0xad...77af | |
| 10/12/2026 | 5:38:32 AM | buy | $94.13 | $112.74 | 0.1251 | 0.1498 | 0.8349 | 0x31...4d3a | |
| 10/12/2026 | 5:38:25 AM | buy | $127.62 | $112.71 | 0.1696 | 0.1497 | 1.13 | 0x41...5e4c | |
| 10/12/2026 | 5:35:29 AM | sell | $1,970.99 | $112.19 | 2.62 | 0.1491 | 17.56 | 0xb0...9152 | |
| 10/12/2026 | 5:31:50 AM | sell | $167.36 | $112.39 | 0.2225 | 0.1494 | 1.48 | 0x0a...fc47 | |
| 10/12/2026 | 5:31:48 AM | sell | $196.09 | $112.45 | 0.2606 | 0.1494 | 1.74 | 0xab...72d0 | |
| 10/12/2026 | 5:31:46 AM | sell | $86.14 | $112.51 | 0.1144 | 0.1495 | 0.7656 | 0x0a...9043 | |
| 10/12/2026 | 5:31:30 AM | sell | $100.33 | $112.53 | 0.1333 | 0.1495 | 0.8915 | 0x4e...c453 | |
| 10/12/2026 | 5:31:07 AM | sell | $120.47 | $112.6 | 0.16 | 0.1495 | 1.06 | 0xef...b6dd | |
| 10/12/2026 | 5:31:04 AM | sell | $90.7 | $112.62 | 0.1204 | 0.1496 | 0.8053 | 0x38...de85 | |
| 10/12/2026 | 5:30:29 AM | sell | $75.02 | $112.64 | 0.09965 | 0.1496 | 0.666 | 0x3f...c978 | |
| 10/12/2026 | 5:30:28 AM | sell | $91.07 | $112.64 | 0.121 | 0.1496 | 0.8085 | 0xcb...5c48 | |
| 10/12/2026 | 5:16:10 AM | buy | $1,611.48 | $113.52 | 2.13 | 0.1503 | 14.19 | 0x34...12de | |
| 10/12/2026 | 4:59:06 AM | buy | $127.36 | $113.35 | 0.1686 | 0.15 | 1.12 | 0xf6...f8af | |
| 10/12/2026 | 4:59:06 AM | buy | $82.92 | $113.37 | 0.1097 | 0.1501 | 0.7313 | 0xc9...a1d5 | |
| 10/12/2026 | 4:58:35 AM | buy | $158.11 | $113.3 | 0.2094 | 0.15 | 1.39 | 0xa7...7472 | |
| 10/12/2026 | 4:58:35 AM | buy | $85.18 | $113.27 | 0.1128 | 0.15 | 0.752 | 0xd4...24a0 | |
| 10/12/2026 | 4:58:27 AM | buy | $50.27 | $113.25 | 0.06658 | 0.15 | 0.4438 | 0x00...3283 |