- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,542.92
- Pooled WBNB:
- $138.91
SOL/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of SOL token on DEX Uniswap V3 is $83.51. SOL price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $41,670.41. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,278,105.15. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $213,998.39. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $213,998.39.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 183 in the last 24 hours, 67 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $41,670.41 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1362, captured at 5:30 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.51 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:02:01 PM | buy | $557.73 | $83.51 | 0.91 | 0.1362 | 6.67 | 0x34...365d | |
| 02/22/2026 | 5:02:00 PM | buy | $245.14 | $83.49 | 0.4 | 0.1362 | 2.93 | 0xfb...3cf8 | |
| 02/22/2026 | 5:01:47 PM | buy | $130.55 | $83.53 | 0.2128 | 0.1362 | 1.56 | 0x7c...54a6 | |
| 02/22/2026 | 5:01:44 PM | buy | $104.88 | $83.52 | 0.171 | 0.1361 | 1.25 | 0x03...0054 | |
| 02/22/2026 | 5:01:36 PM | buy | $95.94 | $83.55 | 0.1563 | 0.1361 | 1.14 | 0x29...ab1a | |
| 02/22/2026 | 5:00:57 PM | buy | $310.69 | $83.58 | 0.5061 | 0.1361 | 3.71 | 0x7e...9425 | |
| 02/22/2026 | 4:59:47 PM | buy | $126.88 | $83.56 | 0.2066 | 0.1361 | 1.51 | 0xea...2274 | |
| 02/22/2026 | 4:59:47 PM | buy | $165.94 | $83.57 | 0.2703 | 0.1361 | 1.98 | 0x38...96be | |
| 02/22/2026 | 4:55:42 PM | buy | $88.63 | $83.53 | 0.1444 | 0.1361 | 1.06 | 0xdf...037e | |
| 02/22/2026 | 4:55:42 PM | buy | $57.45 | $83.52 | 0.09361 | 0.136 | 0.6878 | 0xad...7655 | |
| 02/22/2026 | 4:54:37 PM | buy | $0.3055 | $83.54 | 0.0004977 | 0.136 | 0.003657 | 0x20...0c7a | |
| 02/22/2026 | 4:46:52 PM | buy | $109.16 | $83.46 | 0.1779 | 0.136 | 1.3 | 0x48...97ff | |
| 02/22/2026 | 4:46:16 PM | buy | $84.95 | $83.43 | 0.1385 | 0.136 | 1.01 | 0x1c...64fb | |
| 02/22/2026 | 4:46:18 PM | buy | $190.53 | $83.44 | 0.3107 | 0.136 | 2.28 | 0x7a...04e8 | |
| 02/22/2026 | 4:35:50 PM | buy | $335.55 | $83.31 | 0.5478 | 0.136 | 4.02 | 0xd6...0cb7 | |
| 02/22/2026 | 4:35:50 PM | buy | $306.23 | $83.29 | 0.5 | 0.1359 | 3.67 | 0x5f...70b1 | |
| 02/22/2026 | 4:34:40 PM | buy | $230.07 | $83.32 | 0.3753 | 0.1359 | 2.76 | 0x6d...7b96 | |
| 02/22/2026 | 4:34:40 PM | buy | $144.13 | $83.34 | 0.2351 | 0.1359 | 1.72 | 0x82...e288 | |
| 02/22/2026 | 4:33:47 PM | buy | $144.15 | $83.32 | 0.2351 | 0.1359 | 1.73 | 0xf0...1997 | |
| 02/22/2026 | 4:33:38 PM | buy | $98.78 | $83.33 | 0.1611 | 0.1359 | 1.18 | 0x77...9596 |