WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$75.08
Price
0.1239 WBNB
TVL
$192,919.2
MKT CAP
$112.6M
5m
0%
1h
-0.95%
4h
-1.22%
24h
-1.22%
Share
TXNS
110
Buys
58
Sells
52
Volume
8K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,117.73
Pooled WBNB:
$55.97

SOL/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of SOL token on DEX Uniswap V3 is $75.08. SOL price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $8,184.77. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,630,830.77. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $192,919.21. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $192,919.21.

The total transactions of SOL/WBNB is 110 in the last 24 hours, 58 of which are buy transactions, and 52 are sales transactions.

SOL/WBNB pool has a trading volume of $8,184.77 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1239, captured at 5:15 PM UTC.

The price of converting 1 SOL to USD is $75.08 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20264:42:01 PMsell$92.32$75.080.15240.12391.220x9a...7373
08/13/20264:40:15 PMsell$70.72$75.240.11650.12390.93990x9a...5f13
08/13/20264:40:10 PMsell$59.73$75.270.098420.1240.79360x48...42ef
08/13/20264:40:08 PMsell$53.01$75.270.087360.1240.70430x16...cad3
08/13/20264:40:05 PMsell$62.79$75.280.10340.1240.83410xc4...1b13
08/13/20264:39:28 PMsell$102.21$75.250.16850.1241.350xe6...99e9
08/13/20264:39:25 PMsell$181.99$75.280.30.12412.410x9b...7d91
08/13/20264:39:19 PMsell$98.44$75.420.1620.12411.30x3f...5e48
08/13/20264:39:18 PMsell$147.34$75.440.24260.12421.950xb0...aed8
08/13/20264:39:16 PMsell$59.3$75.470.097640.12420.78570x66...8418
08/13/20264:39:15 PMsell$57.58$75.50.094790.12420.76260x28...32f6
08/13/20264:34:45 PMsell$58.25$75.620.095750.12430.77030xcf...316b
08/13/20264:31:34 PMsell$95.8$75.620.15750.12431.260x58...55d2
08/13/20264:31:11 PMsell$71.13$75.680.11680.12430.93990xd2...7900
08/13/20264:11:36 PMsell$58.88$75.680.096770.12430.7780xf0...20f2
08/13/20264:08:14 PMsell$91.11$75.530.150.12441.20x03...d0fc
08/13/20264:08:06 PMsell$84.15$75.590.13850.12441.110xdc...4372
08/13/20264:07:15 PMsell$91.18$75.640.150.12441.20xed...34a1
08/13/20263:59:54 PMsell$91.26$75.650.15010.12451.20x3f...3eec
08/13/20263:59:35 PMsell$53.84$75.690.088580.12450.71130xaf...34aa