WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$76.01
Price
0.1245 WBNB
TVL
$195,121.58
MKT CAP
$114M
5m
0%
1h
0%
4h
0.03%
24h
0.97%
Share
TXNS
212
Buys
128
Sells
84
Volume
18K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,124.59
Pooled WBNB:
$55.08

SOL/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of SOL token on DEX Uniswap V3 is $76.01. SOL price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $17,916.44. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,015,826.04. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $195,121.59. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $195,121.59.

The total transactions of SOL/WBNB is 212 in the last 24 hours, 128 of which are buy transactions, and 84 are sales transactions.

SOL/WBNB pool has a trading volume of $17,916.44 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1245, captured at 8:17 PM UTC.

The price of converting 1 SOL to USD is $76.01 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20266:16:23 PMbuy$53.88$76.010.088250.12450.7088
0x371...f2cC
0x21...ccce
08/12/20266:06:26 PMbuy$58.88$75.940.096520.12440.7753
0x371...f2cC
0x3e...2c16
08/12/20266:05:13 PMbuy$20.76$75.920.034040.12440.2735
0x371...f2cC
0x48...898d
08/12/20266:06:02 PMbuy$52.26$75.930.085660.12440.6882
0x371...f2cC
0xd4...a2ad
08/12/20266:05:13 PMbuy$57.81$75.910.094770.12440.7615
0xfFa...83AC
0x78...c58f
08/12/20265:50:03 PMbuy$56.05$76.010.091740.12440.7373
0xC38...d0EA
0xb6...ba2a
08/12/20265:49:28 PMbuy$90.47$76.010.1480.12431.19
0x371...f2cC
0x67...3a02
08/12/20262:52:23 PMsell$129.34$75.530.21170.12361.71
0x666...212A
0x7e...704c
08/12/20262:51:34 PMsell$26.1$75.530.042750.12360.3456
0x371...f2cC
0x1f...13ca
08/12/20262:51:27 PMsell$78.81$75.550.1290.12371.04
0x371...f2cC
0x7a...1379
08/12/20262:47:52 PMsell$55.67$75.60.09110.12370.7363
0x371...f2cC
0x75...b959
08/12/20262:41:03 PMsell$66.53$75.530.10890.12370.8808
0x371...f2cC
0x4c...37fd
08/12/20262:35:34 PMsell$59.67$75.580.097710.12370.7895
0x371...f2cC
0xd6...d5c2
08/12/20262:21:13 PMsell$59.89$75.860.097730.12370.7895
0x371...f2cC
0x96...7f55
08/12/20262:21:11 PMsell$57$75.880.0930.12380.7511
0x371...f2cC
0x94...6611
08/12/20262:18:42 PMsell$77.7$75.990.12660.12381.02
0x371...f2cC
0x0e...6838
08/12/20262:18:33 PMsell$70.35$75.990.11460.12380.9257
0x371...f2cC
0xab...216b
08/12/20262:18:15 PMsell$86.69$75.980.14130.12381.14
0x371...f2cC
0x3f...f54b
08/12/20262:08:06 PMsell$59.87$75.840.097820.12390.7895
0x371...f2cC
0x57...2a08
08/12/20262:08:00 PMsell$70.73$75.650.11580.12390.935
0x371...f2cC
0xd0...d0d3