WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$78.84
Price
0.1367 WBNB
TVL
$347,993.86
MKT CAP
$118.3M
5m
0%
1h
-0.00%
4h
0.25%
24h
0.82%
Share
TXNS
194
Buys
128
Sells
66
Volume
83K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,612.53
Pooled WBNB:
$246.24

SOL/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of SOL token on DEX Uniswap V3 is $78.84. SOL price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $82,948.70. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $118,263,221.47. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $347,993.87. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $347,993.87.

The total transactions of SOL/WBNB is 194 in the last 24 hours, 128 of which are buy transactions, and 66 are sales transactions.

SOL/WBNB pool has a trading volume of $82,948.70 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1367, captured at 7:21 AM UTC.

The price of converting 1 SOL to USD is $78.84 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20267:15:30 AMsell$476.6$78.840.82630.13676.040x52...1326
07/10/20267:14:17 AMsell$78.84$78.840.13670.136710x59...e74d
07/10/20263:23:57 AMsell$6,726.43$78.6411.70.136885.520x65...24c5
07/10/20261:51:59 AMbuy$350.29$79.390.60780.13774.410x10...932f
07/10/20261:51:51 AMbuy$112.49$79.380.19520.13771.410x57...6696
07/10/20261:51:43 AMbuy$273.95$79.380.47530.13773.450x5d...dbde
07/10/20261:51:26 AMbuy$340.52$79.350.5910.13774.290x62...8cda
07/10/20261:51:21 AMbuy$357.94$79.330.62130.13774.510x68...73cb
07/10/20261:51:11 AMbuy$149.63$79.310.25970.13761.880x5c...b69b
07/10/20261:51:19 AMbuy$494.26$79.320.8580.13776.230x6b...159a
07/10/20261:51:19 AMbuy$443.62$79.330.77010.13775.590x38...d4d2
07/10/20261:51:10 AMbuy$57.1$79.310.099130.13760.720x82...86e2
07/10/20261:51:19 AMbuy$151.37$79.310.26270.13761.90x49...060d
07/10/20261:49:24 AMbuy$272.34$79.240.47290.13763.430x21...7ac1
07/10/20261:49:26 AMbuy$648.13$79.271.120.13768.170x65...7f22
07/10/20261:49:26 AMbuy$425.05$79.250.73810.13765.360xd6...ce96
07/10/20261:49:26 AMbuy$494.42$79.260.85860.13766.230xf5...a742
07/10/20261:49:25 AMbuy$156.04$79.240.27090.13761.960x88...24f8
07/10/20261:49:17 AMbuy$494.62$79.230.85890.13756.240x2b...7731
07/10/20261:49:25 AMbuy$135.5$79.250.23530.13761.70x60...ac6c