- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,510.9
- Pooled WBNB:
- $181.92
SOL/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of SOL token on DEX Uniswap V3 is $104.86. SOL price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $63,075.78. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $157,299,630.25. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $295,668.16. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $295,668.16.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 315 in the last 24 hours, 180 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $63,075.78 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.139, captured at 8:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.86 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 7:29:51 AM | buy | $199.95 | $104.86 | 0.265 | 0.139 | 1.9 | 0x9f...f87d | |
| 09/09/2026 | 7:23:50 AM | buy | $310.29 | $104.89 | 0.4111 | 0.139 | 2.95 | 0x61...10c8 | |
| 09/09/2026 | 7:22:25 AM | buy | $118.24 | $104.91 | 0.1566 | 0.1389 | 1.12 | 0xe4...ddf3 | |
| 09/09/2026 | 7:22:24 AM | buy | $125.51 | $104.9 | 0.1662 | 0.1389 | 1.19 | 0xa1...97d9 | |
| 09/09/2026 | 7:21:48 AM | buy | $138.65 | $104.89 | 0.1836 | 0.1389 | 1.32 | 0xbe...cfbd | |
| 09/09/2026 | 7:20:49 AM | buy | $177.83 | $104.89 | 0.2355 | 0.1389 | 1.69 | 0x0a...7876 | |
| 09/09/2026 | 7:20:05 AM | buy | $118.2 | $104.83 | 0.1566 | 0.1389 | 1.12 | 0xa7...aa1d | |
| 09/09/2026 | 7:20:04 AM | buy | $115.87 | $104.82 | 0.1535 | 0.1389 | 1.1 | 0x7f...7aa4 | |
| 09/09/2026 | 7:17:53 AM | buy | $257.44 | $104.89 | 0.3408 | 0.1388 | 2.45 | 0x5d...4765 | |
| 09/09/2026 | 7:17:53 AM | buy | $176.15 | $104.91 | 0.2332 | 0.1388 | 1.67 | 0x54...a59f | |
| 09/09/2026 | 7:07:28 AM | buy | $88.75 | $104.98 | 0.1173 | 0.1388 | 0.8453 | 0x4a...c0b4 | |
| 09/09/2026 | 5:21:41 AM | buy | $236.89 | $104.62 | 0.3143 | 0.1388 | 2.26 | 0xa1...8798 | |
| 09/09/2026 | 5:21:41 AM | buy | $118.04 | $104.61 | 0.1566 | 0.1388 | 1.12 | 0x3b...6324 | |
| 09/09/2026 | 5:20:51 AM | buy | $119.27 | $104.64 | 0.1581 | 0.1387 | 1.13 | 0x9f...d406 | |
| 09/09/2026 | 5:20:50 AM | buy | $221.04 | $104.62 | 0.2931 | 0.1387 | 2.11 | 0xa2...58fa | |
| 09/09/2026 | 5:20:23 AM | buy | $174.06 | $104.59 | 0.2308 | 0.1387 | 1.66 | 0x01...055d | |
| 09/09/2026 | 5:20:07 AM | buy | $190.28 | $104.61 | 0.2523 | 0.1387 | 1.81 | 0xf6...0ee9 | |
| 09/09/2026 | 5:17:31 AM | buy | $118.24 | $104.71 | 0.1566 | 0.1387 | 1.12 | 0xe4...7ae1 | |
| 09/09/2026 | 5:17:28 AM | buy | $86.85 | $104.7 | 0.115 | 0.1386 | 0.8295 | 0x99...d9c7 | |
| 09/09/2026 | 5:17:24 AM | buy | $196.4 | $104.69 | 0.2601 | 0.1386 | 1.87 | 0xc8...1556 |