Info about SOL-WBNB pair
- Pooled SOL:
- 863.86
- Pooled WBNB:
- $270.87
SOL/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of SOL token on DEX Uniswap V3 is $100.54. SOL price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $196,613.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $150,811,469.16. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $277,353.90. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $277,353.90.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 838 in the last 24 hours, 510 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $196,613.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1429, captured at 9:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.54 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:24:19 AM | buy | $321.23 | $100.54 | 0.4567 | 0.1429 | 3.19 | 0xd5...8419 | |
| 08/25/2026 | 9:24:14 AM | buy | $196.89 | $100.49 | 0.2799 | 0.1428 | 1.95 | 0xe1...21bf | |
| 08/25/2026 | 9:23:57 AM | buy | $87.33 | $100.47 | 0.1241 | 0.1428 | 0.8691 | 0x8c...7a5e | |
| 08/25/2026 | 9:24:18 AM | buy | $136.7 | $100.51 | 0.1943 | 0.1429 | 1.36 | 0x6d...233d | |
| 08/25/2026 | 9:23:48 AM | buy | $85.68 | $100.46 | 0.1218 | 0.1428 | 0.8528 | 0xbb...ff36 | |
| 08/25/2026 | 9:23:46 AM | buy | $54.54 | $100.48 | 0.07754 | 0.1428 | 0.5428 | 0x47...a8ff | |
| 08/25/2026 | 9:20:52 AM | buy | $99.97 | $100.42 | 0.1421 | 0.1428 | 0.9955 | 0x94...e720 | |
| 08/25/2026 | 9:17:03 AM | buy | $155.58 | $100.37 | 0.2213 | 0.1428 | 1.55 | 0x85...06a1 | |
| 08/25/2026 | 9:15:35 AM | buy | $94.56 | $100.34 | 0.1345 | 0.1427 | 0.9423 | 0x19...624a | |
| 08/25/2026 | 9:14:20 AM | buy | $201.31 | $100.4 | 0.2862 | 0.1427 | 2 | 0x14...f620 | |
| 08/25/2026 | 9:14:08 AM | buy | $169.64 | $100.38 | 0.2412 | 0.1427 | 1.69 | 0x6c...75a6 | |
| 08/25/2026 | 9:12:31 AM | buy | $37.47 | $100.2 | 0.05337 | 0.1427 | 0.3739 | 0xc4...09c8 | |
| 08/25/2026 | 9:11:55 AM | buy | $54.44 | $100.27 | 0.07749 | 0.1427 | 0.5429 | 0xac...a5eb | |
| 08/25/2026 | 8:58:27 AM | buy | $105.32 | $100.51 | 0.1495 | 0.1427 | 1.04 | 0xc4...8c2c | |
| 08/25/2026 | 8:55:52 AM | buy | $50.34 | $100.45 | 0.07152 | 0.1426 | 0.5012 | 0x9b...2231 | |
| 08/25/2026 | 8:40:08 AM | sell | $218.09 | $100.26 | 0.3085 | 0.1418 | 2.17 | 0x05...3222 | |
| 08/25/2026 | 8:32:07 AM | buy | $18.99 | $101.05 | 0.02682 | 0.1427 | 0.1879 | 0x23...737f | |
| 08/25/2026 | 8:30:16 AM | buy | $140.4 | $101.01 | 0.1983 | 0.1427 | 1.39 | 0x3b...6f07 | |
| 08/25/2026 | 8:29:54 AM | buy | $202.96 | $100.97 | 0.2868 | 0.1426 | 2.01 | 0xd1...7e29 | |
| 08/25/2026 | 8:26:15 AM | buy | $142.55 | $101.1 | 0.2011 | 0.1426 | 1.41 | 0x6d...756c |