- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,333.52
- Pooled WBNB:
- $130.65
SOL/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of SOL token on DEX Uniswap V3 is $97.48. SOL price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $44,879.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $146,231,660.77. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $223,929.97. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $223,929.97.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 285 in the last 24 hours, 125 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $44,879.98 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1356, captured at 11:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $97.48 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 11:00:01 PM | sell | $189.12 | $97.48 | 0.263 | 0.1356 | 1.93 | 0x42...7c72 | |
| 09/16/2026 | 10:59:42 PM | sell | $96.42 | $97.52 | 0.1341 | 0.1356 | 0.9886 | 0xc1...549d | |
| 09/16/2026 | 10:53:37 PM | sell | $59.34 | $97.47 | 0.08259 | 0.1356 | 0.6088 | 0x56...1848 | |
| 09/16/2026 | 10:49:48 PM | sell | $41.78 | $97.55 | 0.0581 | 0.1356 | 0.4283 | 0xae...5bbe | |
| 09/16/2026 | 10:46:07 PM | sell | $68.25 | $97.66 | 0.09481 | 0.1356 | 0.6988 | 0xb3...1a73 | |
| 09/16/2026 | 10:45:54 PM | sell | $13.81 | $97.66 | 0.01918 | 0.1356 | 0.1414 | 0xfb...ed05 | |
| 09/16/2026 | 10:44:36 PM | sell | $50.31 | $97.63 | 0.06991 | 0.1356 | 0.5153 | 0x2b...434c | |
| 09/16/2026 | 10:40:24 PM | sell | $115.75 | $97.62 | 0.1608 | 0.1356 | 1.18 | 0x5b...b913 | |
| 09/16/2026 | 10:39:58 PM | sell | $30.77 | $97.63 | 0.04276 | 0.1357 | 0.3151 | 0x05...6b85 | |
| 09/16/2026 | 10:39:01 PM | sell | $10.3 | $97.62 | 0.01432 | 0.1357 | 0.1055 | 0x2a...9f35 | |
| 09/16/2026 | 10:38:50 PM | sell | $58.07 | $97.62 | 0.08072 | 0.1357 | 0.5948 | 0xc6...0560 | |
| 09/16/2026 | 10:37:04 PM | sell | $84.47 | $97.57 | 0.1174 | 0.1357 | 0.8657 | 0xd0...d8aa | |
| 09/16/2026 | 10:36:12 PM | sell | $86.49 | $97.59 | 0.1202 | 0.1357 | 0.8862 | 0xe5...25b8 | |
| 09/16/2026 | 10:07:04 PM | sell | $301.3 | $97.63 | 0.4189 | 0.1357 | 3.08 | 0x6b...17b0 | |
| 09/16/2026 | 10:07:01 PM | sell | $116.71 | $97.66 | 0.1622 | 0.1358 | 1.19 | 0x72...ed49 | |
| 09/16/2026 | 10:03:14 PM | sell | $197.5 | $97.66 | 0.2746 | 0.1358 | 2.02 | 0xb6...19e2 | |
| 09/16/2026 | 10:03:05 PM | sell | $720.14 | $97.68 | 1 | 0.1359 | 7.37 | 0xdd...f142 | |
| 09/16/2026 | 10:02:52 PM | sell | $143.89 | $97.76 | 0.2002 | 0.136 | 1.47 | 0xe2...be28 | |
| 09/16/2026 | 10:03:01 PM | sell | $69.71 | $97.73 | 0.097 | 0.1359 | 0.7132 | 0x78...bdfb | |
| 09/16/2026 | 10:02:53 PM | sell | $141.78 | $97.75 | 0.1972 | 0.136 | 1.45 | 0x67...8cc0 |