- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,564.79
- Pooled WBNB:
- $80.51
SOL/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of SOL token on DEX Uniswap V3 is $74.46. SOL price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $40,201.32. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,704,281.86. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $238,238.46. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $238,238.46.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 300 in the last 24 hours, 112 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $40,201.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1269, captured at 1:11 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.46 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:58:13 PM | buy | $67.72 | $74.46 | 0.1154 | 0.1269 | 0.9093 | 0xeb...4d24 | |
| 07/30/2026 | 12:58:11 PM | buy | $63.16 | $74.44 | 0.1076 | 0.1268 | 0.8484 | 0xda...d911 | |
| 07/30/2026 | 12:58:12 PM | buy | $68.39 | $74.45 | 0.1165 | 0.1269 | 0.9186 | 0xe7...c11a | |
| 07/30/2026 | 12:47:52 PM | buy | $310.3 | $74.38 | 0.5291 | 0.1268 | 4.17 | 0x5e...f8d0 | |
| 07/30/2026 | 12:47:50 PM | buy | $133.67 | $74.34 | 0.2279 | 0.1267 | 1.79 | 0x19...5638 | |
| 07/30/2026 | 12:47:49 PM | buy | $99.77 | $74.33 | 0.1701 | 0.1267 | 1.34 | 0x4a...bec8 | |
| 07/30/2026 | 12:47:29 PM | buy | $80.16 | $74.32 | 0.1366 | 0.1267 | 1.07 | 0x47...1341 | |
| 07/30/2026 | 12:47:28 PM | buy | $301.25 | $74.29 | 0.5137 | 0.1266 | 4.05 | 0xd4...9009 | |
| 07/30/2026 | 12:43:33 PM | buy | $97.86 | $74.3 | 0.1667 | 0.1266 | 1.31 | 0xd1...2990 | |
| 07/30/2026 | 12:43:32 PM | buy | $128.18 | $74.28 | 0.2184 | 0.1266 | 1.72 | 0x42...2384 | |
| 07/30/2026 | 12:41:37 PM | buy | $67.71 | $74.26 | 0.1154 | 0.1265 | 0.9118 | 0xed...5ec8 | |
| 07/30/2026 | 12:40:42 PM | buy | $245.71 | $74.26 | 0.4186 | 0.1265 | 3.3 | 0x12...3889 | |
| 07/30/2026 | 12:40:43 PM | buy | $66.41 | $74.29 | 0.1131 | 0.1265 | 0.8939 | 0xa2...c251 | |
| 07/30/2026 | 12:09:50 PM | buy | $63.8 | $74.27 | 0.1086 | 0.1264 | 0.859 | 0x59...20d0 | |
| 07/30/2026 | 12:09:27 PM | buy | $81.89 | $74.27 | 0.1394 | 0.1264 | 1.1 | 0x3e...d6be | |
| 07/30/2026 | 12:09:26 PM | buy | $64.2 | $74.18 | 0.1094 | 0.1264 | 0.8655 | 0x33...b1e9 | |
| 07/30/2026 | 12:08:13 PM | buy | $62.88 | $74.26 | 0.107 | 0.1264 | 0.8467 | 0x17...0621 | |
| 07/30/2026 | 12:08:03 PM | buy | $58.98 | $74.26 | 0.1004 | 0.1264 | 0.7943 | 0x80...0805 | |
| 07/30/2026 | 12:08:00 PM | buy | $120.5 | $74.25 | 0.2051 | 0.1263 | 1.62 | 0xc5...eb03 | |
| 07/30/2026 | 12:07:05 PM | buy | $119.98 | $74.26 | 0.2041 | 0.1263 | 1.61 | 0x98...d721 |