WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$77.78
Price
0.1357 WBNB
TVL
$330,320.9
MKT CAP
$116.7M
5m
0%
1h
0%
4h
2.11%
24h
2.67%
Share
TXNS
278
Buys
172
Sells
106
Volume
109K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,508.8
Pooled WBNB:
$235.91

SOL/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of SOL token on DEX Uniswap V3 is $77.78. SOL price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $108,862.14. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,677,072.47. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $330,320.91. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $330,320.91.

The total transactions of SOL/WBNB is 278 in the last 24 hours, 172 of which are buy transactions, and 106 are sales transactions.

SOL/WBNB pool has a trading volume of $108,862.14 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1357, captured at 6:00 PM UTC.

The price of converting 1 SOL to USD is $77.78 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20264:54:04 PMbuy$144.51$77.780.25220.13571.850x1f...1ec8
07/20/20264:54:04 PMbuy$343.78$77.770.60.13574.410x23...31b7
07/20/20264:54:01 PMbuy$94.92$77.770.16560.13571.220x9e...91f6
07/20/20264:53:47 PMbuy$217.38$77.780.37930.13572.790xf1...8292
07/20/20264:53:47 PMbuy$401.15$77.770.70.13575.150x3a...0ae6
07/20/20264:53:34 PMbuy$266.84$77.750.46570.13573.430x9f...fb3d
07/20/20264:53:33 PMbuy$179.23$77.740.31280.13562.30xa1...6b35
07/20/20264:51:15 PMbuy$60.07$77.770.10480.13560.77230xeb...78d2
07/20/20264:51:00 PMbuy$154.92$77.770.27020.13561.990xa1...b24e
07/20/20264:49:33 PMbuy$32.55$77.780.056780.13560.41850xc4...a916
07/20/20264:49:33 PMbuy$33.85$77.780.059040.13560.43510x30...932c
07/20/20264:47:06 PMbuy$343.93$77.770.60.13564.420x03...57fa
07/20/20264:47:04 PMbuy$275.53$77.740.48070.13563.540xf0...466b
07/20/20264:47:04 PMbuy$146.52$77.750.25560.13561.880x44...7aba
07/20/20264:04:59 PMsell$22.89$77.410.039880.13480.29570xa5...af76
07/20/20263:55:19 PMbuy$884.58$77.831.540.135611.360x4f...00ca
07/20/20263:55:19 PMbuy$104.88$77.820.18270.13561.340xe7...5cea
07/20/20263:55:18 PMbuy$160.31$77.820.27930.13562.060xb2...68b2
07/20/20263:55:18 PMbuy$181.25$77.810.31580.13562.320x13...307e
07/20/20263:55:17 PMbuy$102.71$77.810.17890.13561.320x4f...ddb5