WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$76.25
Price
0.1267 WBNB
TVL
$195,502.15
MKT CAP
$114.4M
5m
0%
1h
-0.64%
4h
-1.02%
24h
-0.72%
Share
TXNS
134
Buys
81
Sells
53
Volume
14K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,027.15
Pooled WBNB:
$68.03

SOL/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of SOL token on DEX Uniswap V3 is $76.25. SOL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $13,636.63. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,377,734.85. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $195,502.16. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $195,502.16.

The total transactions of SOL/WBNB is 134 in the last 24 hours, 81 of which are buy transactions, and 53 are sales transactions.

SOL/WBNB pool has a trading volume of $13,636.63 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1267, captured at 2:42 PM UTC.

The price of converting 1 SOL to USD is $76.25 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20262:18:51 PMsell$0.3001$76.250.00049890.12670.0039350xcd...9ca7
08/10/20262:14:27 PMbuy$138.1$76.670.22960.12751.80xf3...1bb5
08/10/20261:30:22 PMbuy$9.41$76.740.015640.12740.12270x25...2d38
08/10/20261:13:12 PMbuy$77.53$76.720.12880.12741.010xc6...061b
08/10/20261:12:48 PMbuy$121.51$76.670.20190.12741.580x1d...c71f
08/10/20261:12:32 PMbuy$80.67$76.680.1340.12741.050xa6...b38d
08/10/20261:12:23 PMbuy$66.18$76.750.10980.12730.86230x28...1d52
08/10/20261:11:35 PMbuy$74.58$76.730.12370.12730.97180x05...f6d4
08/10/202612:02:17 PMbuy$109.35$77.070.18060.12731.410x5c...660c
08/10/202611:59:40 AMbuy$61.99$77.030.10240.12730.80470xa7...bb40
08/10/202610:08:15 AMsell$61.81$76.590.10210.12650.8070x07...3323
08/10/202610:07:16 AMsell$75.44$76.610.12460.12650.98470xa2...22ef
08/10/202610:03:32 AMsell$58.83$76.610.09720.12650.76780x80...9538
08/10/202610:03:30 AMsell$73.97$76.620.12220.12660.96530xab...675e
08/10/202610:03:03 AMsell$57.09$76.60.094370.12660.74530x46...69a9
08/10/202610:03:00 AMsell$81.7$76.620.1350.12661.060xd3...e2ee
08/10/202610:02:13 AMsell$84.15$76.60.13910.12661.090x01...fb01
08/10/202610:00:05 AMsell$57.62$76.550.095370.12660.75270x8e...caba
08/10/20269:59:59 AMsell$72.45$76.560.11990.12670.94630x87...e31d
08/10/20269:59:28 AMbuy$0.01359$77.020.00002250.12740.00017640x79...a12e