- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,464.75
- Pooled WBNB:
- $188.39
SOL/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of SOL token on DEX Uniswap V3 is $103.99. SOL price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $49,366.14. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,997,952.94. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $293,540.97. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $293,540.97.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 280 in the last 24 hours, 177 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $49,366.14 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1387, captured at 2:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.99 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:46:10 PM | sell | $115.61 | $103.99 | 0.1542 | 0.1387 | 1.11 | 0x61...c82a | |
| 09/09/2026 | 12:50:18 PM | buy | $583 | $104.67 | 0.7773 | 0.1395 | 5.56 | 0x4c...9bf9 | |
| 09/09/2026 | 12:50:17 PM | buy | $42.95 | $104.64 | 0.05727 | 0.1395 | 0.4104 | 0x92...f44f | |
| 09/09/2026 | 12:46:31 PM | buy | $270.95 | $104.62 | 0.3613 | 0.1395 | 2.58 | 0x20...d6d6 | |
| 09/09/2026 | 12:46:31 PM | buy | $106.87 | $104.6 | 0.1425 | 0.1394 | 1.02 | 0x6f...3c44 | |
| 09/09/2026 | 12:45:54 PM | buy | $98.21 | $105.11 | 0.1303 | 0.1394 | 0.9344 | 0x89...95fa | |
| 09/09/2026 | 12:45:55 PM | buy | $165.57 | $105.12 | 0.2196 | 0.1394 | 1.57 | 0xf9...74e8 | |
| 09/09/2026 | 12:41:32 PM | buy | $398.23 | $105.03 | 0.5283 | 0.1393 | 3.79 | 0xd9...19d4 | |
| 09/09/2026 | 12:41:33 PM | buy | $729.29 | $105.07 | 0.9675 | 0.1394 | 6.94 | 0x6e...cf94 | |
| 09/09/2026 | 12:40:03 PM | buy | $181.94 | $104.45 | 0.2426 | 0.1393 | 1.74 | 0x37...bbba | |
| 09/09/2026 | 12:31:34 PM | buy | $118.52 | $104.37 | 0.1581 | 0.1393 | 1.13 | 0xbc...592b | |
| 09/09/2026 | 12:31:32 PM | buy | $254.74 | $104.34 | 0.34 | 0.1392 | 2.44 | 0x21...4dd8 | |
| 09/09/2026 | 12:31:32 PM | buy | $169.58 | $104.35 | 0.2263 | 0.1392 | 1.62 | 0x50...de89 | |
| 09/09/2026 | 12:14:11 PM | buy | $117.97 | $104.87 | 0.1566 | 0.1392 | 1.12 | 0x38...2686 | |
| 09/09/2026 | 12:14:09 PM | buy | $237.93 | $104.34 | 0.3174 | 0.1392 | 2.28 | 0x8d...121f | |
| 09/09/2026 | 12:14:09 PM | buy | $179.87 | $104.32 | 0.24 | 0.1391 | 1.72 | 0xc9...c410 | |
| 09/09/2026 | 12:14:05 PM | buy | $56.28 | $104.31 | 0.07509 | 0.1391 | 0.5395 | 0x45...11cf | |
| 09/09/2026 | 12:13:59 PM | buy | $189.27 | $104.31 | 0.2525 | 0.1391 | 1.81 | 0x8f...59c9 | |
| 09/09/2026 | 12:12:32 PM | buy | $150.46 | $104.82 | 0.1997 | 0.1391 | 1.43 | 0x11...db2b | |
| 09/09/2026 | 12:12:32 PM | buy | $106.82 | $104.83 | 0.1417 | 0.1391 | 1.01 | 0x51...28f0 |