- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,821.44
- Pooled WBNB:
- $97.62
SOL/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of SOL token on DEX Uniswap V3 is $67.38. SOL price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $160,453.55. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $101,084,015.05. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $316,741.81. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $316,741.81.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 352 in the last 24 hours, 67 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $160,453.55 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1111, captured at 3:10 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $67.38 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:00:20 PM | buy | $139 | $67.38 | 0.2291 | 0.1111 | 2.06 | 0xc1...14b7 | |
| 06/14/2026 | 3:00:12 PM | buy | $119.84 | $67.33 | 0.1977 | 0.111 | 1.77 | 0x6e...3d86 | |
| 06/14/2026 | 3:00:11 PM | buy | $98.69 | $67.33 | 0.1628 | 0.111 | 1.46 | 0x59...b1ce | |
| 06/14/2026 | 3:00:07 PM | buy | $239.16 | $67.29 | 0.3947 | 0.111 | 3.55 | 0x06...4613 | |
| 06/14/2026 | 2:56:04 PM | buy | $218.59 | $67.25 | 0.3609 | 0.111 | 3.25 | 0xf1...e5c9 | |
| 06/14/2026 | 2:55:22 PM | buy | $98.59 | $67.23 | 0.1628 | 0.111 | 1.46 | 0xe0...1b53 | |
| 06/14/2026 | 2:55:14 PM | buy | $199.81 | $67.21 | 0.33 | 0.111 | 2.97 | 0x40...ea26 | |
| 06/14/2026 | 2:54:45 PM | buy | $157.38 | $67.21 | 0.2599 | 0.1109 | 2.34 | 0xc2...f6a7 | |
| 06/14/2026 | 2:54:44 PM | buy | $248.73 | $67.2 | 0.4107 | 0.1109 | 3.7 | 0xf5...38de | |
| 06/14/2026 | 2:36:07 PM | sell | $193.74 | $67.17 | 0.3183 | 0.1103 | 2.88 | 0xa7...479e | |
| 06/14/2026 | 2:36:07 PM | sell | $644.23 | $67.14 | 1.05 | 0.1103 | 9.59 | 0xa7...479e | |
| 06/14/2026 | 2:35:58 PM | sell | $121.72 | $67.15 | 0.2 | 0.1103 | 1.81 | 0xc2...00ee | |
| 06/14/2026 | 2:35:21 PM | sell | $243.72 | $67.25 | 0.4 | 0.1104 | 3.62 | 0x21...d12e | |
| 06/14/2026 | 2:34:36 PM | sell | $243.91 | $67.32 | 0.4 | 0.1104 | 3.62 | 0xb5...516d | |
| 06/14/2026 | 1:39:58 PM | sell | $562.18 | $67.52 | 0.9196 | 0.1104 | 8.32 | 0xc6...d8f8 | |
| 06/14/2026 | 1:39:24 PM | sell | $244.62 | $67.56 | 0.4 | 0.1104 | 3.62 | 0x6c...7038 | |
| 06/14/2026 | 1:39:22 PM | sell | $244.61 | $67.57 | 0.4 | 0.1105 | 3.61 | 0xc9...b65a | |
| 06/14/2026 | 1:39:18 PM | sell | $184.81 | $67.58 | 0.3022 | 0.1105 | 2.73 | 0x55...0943 | |
| 06/14/2026 | 1:38:42 PM | sell | $49.94 | $67.58 | 0.08169 | 0.1105 | 0.7389 | 0xa7...514e | |
| 06/14/2026 | 1:31:58 PM | sell | $172.9 | $67.57 | 0.2828 | 0.1105 | 2.55 | 0x85...d137 |