WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$120.49
Price
0.1557 WBNB
TVL
$270,211.97
MKT CAP
$180.7M
5m
0%
1h
0%
4h
0.14%
24h
0.80%
Share
TXNS
295
Buys
171
Sells
124
Volume
34K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
603.83
Pooled WBNB:
$255.21

SOL/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of SOL token on DEX Uniswap V3 is $120.49. SOL price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $34,400.56. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $180,735,703.77. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $270,211.98. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $270,211.98.

The total transactions of SOL/WBNB is 295 in the last 24 hours, 171 of which are buy transactions, and 124 are sales transactions.

SOL/WBNB pool has a trading volume of $34,400.56 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1557, captured at 3:21 PM UTC.

The price of converting 1 SOL to USD is $120.49 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20262:45:17 PMsell$3.29$120.490.0042630.15570.027370xee...96c8
09/26/20261:28:59 PMsell$75.96$120.270.098370.15570.63160x50...e551
09/26/20261:27:09 PMsell$191.9$120.280.24850.15571.590x33...2265
09/26/20261:17:42 PMbuy$2.06$121.260.0026640.15670.0170x7f...9643
09/26/202612:19:56 PMbuy$86.45$121.540.11140.15670.71130x75...3bbb
09/26/202612:20:01 PMbuy$46.04$121.550.059370.15670.37870xb7...6590
09/26/202612:17:28 PMbuy$124.07$121.510.160.15671.020xdd...e10a
09/26/202612:16:36 PMbuy$81.32$121.490.10480.15660.66930xd6...2d8e
09/26/202612:16:33 PMbuy$90.15$121.470.11620.15660.74210x29...262e
09/26/202611:55:52 AMbuy$83.02$121.430.1070.15660.68360x4f...3ba2
09/26/202611:54:49 AMbuy$74.19$121.420.095680.15650.6110xd8...0541
09/26/202611:53:12 AMsell$17.07$120.70.022010.15560.14140x36...f608
09/26/202611:49:31 AMbuy$122.02$121.430.15730.156510x27...dff4
09/26/202611:48:49 AMbuy$74.99$121.410.096680.15650.61760x73...231c
09/26/202611:48:45 AMbuy$81.37$121.40.10490.15650.67020xc8...78c7
09/26/202611:48:44 AMbuy$81.37$121.380.10490.15640.67040x57...8ab1
09/26/202611:48:41 AMbuy$85.5$121.360.11020.15640.70450x4c...5775
09/26/202611:47:39 AMbuy$127.28$121.370.1640.15641.040x44...8844
09/26/202611:40:26 AMbuy$107.98$121.320.13910.15630.890x4b...984b
09/26/202611:39:30 AMbuy$81.38$121.30.10480.15630.67080x21...bc2c