- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,240.06
- Pooled WBNB:
- $149.39
SOL/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of SOL token on DEX Uniswap V3 is $99.83. SOL price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $164,784.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $149,755,883.79. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $231,853.38. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $231,853.38.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 280 in the last 24 hours, 101 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $164,784.36 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.138, captured at 6:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $99.83 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:13:32 PM | sell | $108.53 | $99.83 | 0.15 | 0.138 | 1.08 | 0x69...543a | |
| 09/15/2026 | 6:13:32 PM | sell | $126.49 | $99.82 | 0.1749 | 0.138 | 1.26 | 0xa6...3321 | |
| 09/15/2026 | 6:12:24 PM | sell | $102.5 | $99.99 | 0.1415 | 0.138 | 1.02 | 0x0b...a765 | |
| 09/15/2026 | 6:12:17 PM | sell | $108.55 | $99.86 | 0.15 | 0.138 | 1.08 | 0xfb...a8b6 | |
| 09/15/2026 | 6:11:52 PM | sell | $136.08 | $99.9 | 0.1881 | 0.138 | 1.36 | 0xca...a78a | |
| 09/15/2026 | 6:09:29 PM | sell | $102.3 | $99.84 | 0.1415 | 0.1381 | 1.02 | 0xeb...c44e | |
| 09/15/2026 | 6:09:19 PM | sell | $126.94 | $99.85 | 0.1756 | 0.1381 | 1.27 | 0x32...ebfe | |
| 09/15/2026 | 6:08:16 PM | sell | $128.05 | $99.89 | 0.1771 | 0.1381 | 1.28 | 0x12...b233 | |
| 09/15/2026 | 5:51:23 PM | buy | $180.91 | $100.65 | 0.2497 | 0.1389 | 1.79 | 0x83...e597 | |
| 09/15/2026 | 5:51:23 PM | buy | $160.11 | $100.67 | 0.221 | 0.1389 | 1.59 | 0x70...d268 | |
| 09/15/2026 | 5:51:23 PM | buy | $65.36 | $100.63 | 0.09023 | 0.1389 | 0.6494 | 0x21...21fb | |
| 09/15/2026 | 5:51:04 PM | buy | $149.56 | $100.64 | 0.2064 | 0.1389 | 1.48 | 0x8f...a86a | |
| 09/15/2026 | 5:51:03 PM | buy | $201.26 | $100.62 | 0.2777 | 0.1388 | 2 | 0x1d...dad8 | |
| 09/15/2026 | 5:50:33 PM | buy | $128.3 | $100.56 | 0.1771 | 0.1388 | 1.27 | 0x83...e824 | |
| 09/15/2026 | 5:50:37 PM | buy | $116.15 | $100.57 | 0.1603 | 0.1388 | 1.15 | 0xd9...90f6 | |
| 09/15/2026 | 5:50:19 PM | buy | $235.94 | $100.5 | 0.3258 | 0.1387 | 2.34 | 0xf7...6294 | |
| 09/15/2026 | 5:50:20 PM | buy | $132.06 | $100.52 | 0.1823 | 0.1388 | 1.31 | 0xfe...e6cb | |
| 09/15/2026 | 5:49:59 PM | buy | $261.41 | $100.45 | 0.361 | 0.1387 | 2.6 | 0x51...4e6d | |
| 09/15/2026 | 5:49:55 PM | buy | $174.35 | $100.42 | 0.2407 | 0.1386 | 1.73 | 0x9b...eaae | |
| 09/15/2026 | 5:49:52 PM | buy | $178.8 | $100.4 | 0.2469 | 0.1386 | 1.78 | 0xeb...1938 |