- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,303.87
- Pooled WBNB:
- $374.65
SOL/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of SOL token on DEX Uniswap V3 is $82.26. SOL price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $156,708.65. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,395,498.91. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $320,286.14. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $320,286.14.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 328 in the last 24 hours, 184 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $156,708.65 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1446, captured at 7:02 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.26 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 6:56:32 PM | buy | $1,999.64 | $82.17 | 3.51 | 0.1445 | 24.33 | 0x84...e2f1 | |
| 07/03/2026 | 6:56:32 PM | buy | $2,743.69 | $82.26 | 4.82 | 0.1446 | 33.35 | 0xaf...2149 | |
| 07/03/2026 | 6:56:30 PM | buy | $334.66 | $82.02 | 0.5888 | 0.1443 | 4.08 | 0x4c...fd5b | |
| 07/03/2026 | 6:56:31 PM | buy | $1,999.82 | $82.06 | 3.51 | 0.1443 | 24.36 | 0x2c...a830 | |
| 07/03/2026 | 5:20:29 PM | buy | $149.94 | $81.94 | 0.264 | 0.1443 | 1.82 | 0x2b...f8e5 | |
| 07/03/2026 | 5:20:27 PM | buy | $316.25 | $81.92 | 0.557 | 0.1443 | 3.86 | 0xc1...3cfb | |
| 07/03/2026 | 5:20:28 PM | buy | $124.11 | $81.93 | 0.2186 | 0.1443 | 1.51 | 0xa6...f308 | |
| 07/03/2026 | 5:20:15 PM | buy | $277.7 | $81.85 | 0.4894 | 0.1442 | 3.39 | 0xd2...7af5 | |
| 07/03/2026 | 5:20:16 PM | buy | $332.17 | $81.86 | 0.5854 | 0.1442 | 4.05 | 0x0d...5505 | |
| 07/03/2026 | 4:01:21 PM | sell | $282.83 | $81.1 | 0.5 | 0.1434 | 3.48 | 0xe3...8bfb | |
| 07/03/2026 | 4:01:16 PM | sell | $282.86 | $81.13 | 0.5 | 0.1434 | 3.48 | 0x84...e658 | |
| 07/03/2026 | 4:01:15 PM | sell | $339.5 | $81.13 | 0.6001 | 0.1434 | 4.18 | 0xb3...4214 | |
| 07/03/2026 | 4:01:13 PM | sell | $644.12 | $81.15 | 1.13 | 0.1434 | 7.93 | 0xe6...b4bb | |
| 07/03/2026 | 4:01:12 PM | sell | $226.64 | $81.17 | 0.4006 | 0.1435 | 2.79 | 0x73...63ef | |
| 07/03/2026 | 4:01:12 PM | sell | $339.48 | $81.17 | 0.6001 | 0.1434 | 4.18 | 0x5d...4d1e | |
| 07/03/2026 | 4:01:07 PM | sell | $179.17 | $81.21 | 0.3166 | 0.1435 | 2.2 | 0x90...1c3f | |
| 07/03/2026 | 4:01:08 PM | sell | $54.43 | $81.2 | 0.09619 | 0.1435 | 0.6703 | 0xf6...19f9 | |
| 07/03/2026 | 3:58:14 PM | sell | $183.87 | $81.16 | 0.3251 | 0.1435 | 2.26 | 0x2f...a71d | |
| 07/03/2026 | 3:58:06 PM | sell | $268.39 | $81.17 | 0.4746 | 0.1435 | 3.3 | 0x63...17da | |
| 07/03/2026 | 3:57:57 PM | sell | $317.86 | $81.17 | 0.5621 | 0.1435 | 3.91 | 0x35...da3e |