- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,135.85
- Pooled WBNB:
- $123.24
SOL/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of SOL token on DEX Uniswap V3 is $101.66. SOL price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $56,895.57. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,500,344.60. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $207,095.04. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $207,095.04.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 160 in the last 24 hours, 86 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $56,895.57 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1367, captured at 12:35 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.66 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 12:01:07 PM | sell | $319.98 | $101.66 | 0.4304 | 0.1367 | 3.14 | 0x52...e932 | |
| 10/26/2026 | 12:00:48 PM | sell | $206.29 | $101.68 | 0.2775 | 0.1367 | 2.02 | 0xc5...3fa3 | |
| 10/26/2026 | 10:33:17 AM | buy | $265.73 | $101.64 | 0.3597 | 0.1376 | 2.61 | 0xf2...e681 | |
| 10/26/2026 | 10:31:23 AM | buy | $145.02 | $101.62 | 0.1963 | 0.1375 | 1.42 | 0x99...ce02 | |
| 10/26/2026 | 10:31:10 AM | buy | $145.03 | $101.61 | 0.1963 | 0.1375 | 1.42 | 0x7f...227c | |
| 10/26/2026 | 10:31:03 AM | buy | $353.26 | $101.6 | 0.4782 | 0.1375 | 3.47 | 0x43...91dc | |
| 10/26/2026 | 10:28:36 AM | buy | $562.33 | $101.55 | 0.7615 | 0.1375 | 5.53 | 0x7b...cad7 | |
| 10/26/2026 | 9:57:58 AM | buy | $89.47 | $101.75 | 0.1209 | 0.1375 | 0.8793 | 0x08...1450 | |
| 10/26/2026 | 9:57:58 AM | buy | $14.63 | $101.75 | 0.01977 | 0.1374 | 0.1437 | 0x68...64a7 | |
| 10/26/2026 | 9:51:05 AM | buy | $504.58 | $101.7 | 0.6818 | 0.1374 | 4.96 | 0xdb...db00 | |
| 10/26/2026 | 9:51:06 AM | buy | $296.43 | $101.72 | 0.4006 | 0.1374 | 2.91 | 0x0c...bd88 | |
| 10/26/2026 | 9:51:09 AM | buy | $168.14 | $101.73 | 0.2272 | 0.1374 | 1.65 | 0xa2...f114 | |
| 10/26/2026 | 9:51:05 AM | buy | $183.61 | $101.68 | 0.2481 | 0.1374 | 1.8 | 0x09...71f3 | |
| 10/26/2026 | 9:45:44 AM | buy | $168.27 | $101.64 | 0.2274 | 0.1373 | 1.65 | 0x80...c192 | |
| 10/26/2026 | 9:45:32 AM | buy | $147.32 | $101.61 | 0.1991 | 0.1373 | 1.44 | 0x4a...f5ab | |
| 10/26/2026 | 8:38:00 AM | buy | $161.81 | $101.33 | 0.2193 | 0.1373 | 1.59 | 0xfa...6c92 | |
| 10/26/2026 | 8:37:52 AM | buy | $141.49 | $101.32 | 0.1918 | 0.1373 | 1.39 | 0x58...6657 | |
| 10/26/2026 | 8:37:09 AM | buy | $707.96 | $101.23 | 0.9601 | 0.1372 | 6.99 | 0x1d...ed48 | |
| 10/26/2026 | 8:37:28 AM | buy | $244.1 | $101.26 | 0.331 | 0.1373 | 2.41 | 0xbd...e7b8 | |
| 10/26/2026 | 8:37:26 AM | buy | $138.65 | $101.25 | 0.188 | 0.1373 | 1.36 | 0x33...b9fe |