- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,318.39
- Pooled WBNB:
- $46.42
SOL/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of SOL token on DEX Uniswap V3 is $83.22. SOL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $29,858.24. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,833,788.49. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $141,094.84. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $141,094.84.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 196 in the last 24 hours, 120 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $29,858.24 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1231, captured at 5:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.22 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:07:57 AM | buy | $13.77 | $83.22 | 0.02039 | 0.1231 | 0.1655 | 0xd2...d623 | |
| 11/12/2026 | 3:36:34 AM | buy | $10.18 | $83.63 | 0.01501 | 0.1232 | 0.1218 | 0x48...ac0f | |
| 11/12/2026 | 3:12:52 AM | buy | $7.95 | $83.61 | 0.01171 | 0.1231 | 0.09508 | 0x13...1a43 | |
| 11/12/2026 | 3:11:33 AM | buy | $6.27 | $83.66 | 0.009238 | 0.1231 | 0.07499 | 0x4c...af88 | |
| 11/12/2026 | 3:11:33 AM | buy | $5.3 | $83.67 | 0.007812 | 0.1231 | 0.06341 | 0x3d...0d9d | |
| 11/12/2026 | 3:11:18 AM | buy | $7.56 | $83.69 | 0.01113 | 0.1231 | 0.09041 | 0x5c...38e9 | |
| 11/12/2026 | 2:20:26 AM | buy | $32.67 | $83.93 | 0.04794 | 0.1231 | 0.3892 | 0x91...6cbc | |
| 11/12/2026 | 2:20:02 AM | buy | $71.42 | $83.78 | 0.1049 | 0.123 | 0.8525 | 0x11...a3a7 | |
| 11/12/2026 | 2:20:03 AM | buy | $143.26 | $83.81 | 0.2104 | 0.1231 | 1.7 | 0xad...6446 | |
| 11/12/2026 | 2:18:11 AM | buy | $57.42 | $83.67 | 0.08444 | 0.123 | 0.6862 | 0xd6...b233 | |
| 11/12/2026 | 2:16:21 AM | buy | $169.83 | $83.6 | 0.2498 | 0.1229 | 2.03 | 0xa3...aaed | |
| 11/12/2026 | 12:17:07 AM | buy | $44.76 | $83.58 | 0.06584 | 0.1229 | 0.5355 | 0x04...0fb3 | |
| 11/12/2026 | 12:16:52 AM | buy | $108.77 | $83.56 | 0.16 | 0.1229 | 1.3 | 0xb6...54d1 | |
| 11/12/2026 | 12:16:38 AM | buy | $52.05 | $83.45 | 0.07663 | 0.1228 | 0.6237 | 0x70...7ead | |
| 11/12/2026 | 12:06:34 AM | buy | $66.02 | $83.51 | 0.0971 | 0.1228 | 0.7906 | 0x97...1813 | |
| 11/12/2026 | 12:06:38 AM | buy | $60.83 | $83.53 | 0.08945 | 0.1228 | 0.7282 | 0xa4...bfaa | |
| 11/12/2026 | 12:06:09 AM | buy | $56.23 | $83.47 | 0.08271 | 0.1227 | 0.6736 | 0x67...b4d4 | |
| 11/12/2026 | 12:03:21 AM | buy | $63.12 | $83.56 | 0.09273 | 0.1227 | 0.7554 | 0x7d...2251 | |
| 11/12/2026 | 12:03:07 AM | buy | $50.94 | $83.55 | 0.07482 | 0.1227 | 0.6096 | 0x51...40f2 | |
| 11/12/2026 | 12:02:26 AM | buy | $35.79 | $83.48 | 0.05259 | 0.1226 | 0.4287 | 0x79...30ed |