WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$74.69
Price
0.1255 WBNB
TVL
$188,971.88
MKT CAP
$112M
5m
0%
1h
0%
4h
-0.05%
24h
2.34%
Share
TXNS
140
Buys
93
Sells
47
Volume
13K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,020.72
Pooled WBNB:
$63.93

SOL/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of SOL token on DEX Uniswap V3 is $74.69. SOL price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $13,021.20. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,038,962.13. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $188,971.89. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $188,971.89.

The total transactions of SOL/WBNB is 140 in the last 24 hours, 93 of which are buy transactions, and 47 are sales transactions.

SOL/WBNB pool has a trading volume of $13,021.20 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1255, captured at 9:26 AM UTC.

The price of converting 1 SOL to USD is $74.69 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20267:53:18 AMsell$10$74.690.016810.12550.13390xfa...35ad
08/08/20267:40:13 AMsell$85.08$74.680.1430.12551.130x0b...2971
08/08/20265:19:46 AMsell$74.2$74.540.1250.12550.99550x66...04bd
08/08/20265:18:40 AMsell$82.8$74.550.13950.12561.110x0b...a51e
08/08/20265:02:17 AMsell$79.61$74.590.13410.12561.060x97...bf14
08/08/20265:01:42 AMsell$63.99$74.620.10770.12560.85740x74...5361
08/08/20264:58:53 AMsell$49.9$74.630.084050.12570.66860x33...9b5b
08/08/20264:48:59 AMsell$49.39$74.60.083230.12570.6620x1f...2e2e
08/08/20264:48:27 AMsell$53.11$74.60.089530.12570.71190xe5...7c49
08/08/20264:04:04 AMbuy$62.1$75.110.10450.12650.82670xbd...a7c0
08/08/20264:04:03 AMbuy$118.73$75.080.20.12641.580x06...045a
08/08/20264:03:01 AMbuy$118.69$750.20.12631.580x87...a263
08/08/20264:03:02 AMbuy$99.08$75.020.16690.12641.320x14...6774
08/08/20264:03:01 AMbuy$67.65$74.970.1140.12630.90230xb5...ff45
08/08/20263:58:07 AMbuy$137.63$74.960.23180.12621.830xe7...bd26
08/08/20263:58:07 AMbuy$59.36$74.940.10.12620.7920x1e...4cf6
08/08/20263:58:00 AMbuy$58.48$74.920.098530.12620.78060x6c...426b
08/08/20263:56:06 AMbuy$118.7$74.890.20.12611.580x61...b43d
08/08/20263:56:02 AMbuy$171.25$74.820.28850.12612.280x52...f73a
08/08/20263:56:02 AMbuy$59.05$74.850.099510.12610.78880x8c...ce3f