Info about SOL-WBNB pair
- Pooled SOL:
- 1,424.96
- Pooled WBNB:
- $359.72
SOL/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of SOL token on DEX Uniswap V3 is $75.06. SOL price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $248,401.65. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,595,382.78. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $302,760.21. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $302,760.21.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 564 in the last 24 hours, 318 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $248,401.65 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1379, captured at 10:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.06 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 10:24:28 AM | sell | $0.4355 | $75.06 | 0.0008002 | 0.1379 | 0.005802 | 0x09...20f3 | |
| 07/01/2026 | 10:18:26 AM | buy | $572.12 | $75.39 | 1.05 | 0.1387 | 7.58 | 0x48...f379 | |
| 07/01/2026 | 10:17:56 AM | buy | $276.03 | $75.41 | 0.5075 | 0.1386 | 3.66 | 0x46...5a4d | |
| 07/01/2026 | 10:17:56 AM | buy | $639.44 | $75.42 | 1.17 | 0.1387 | 8.47 | 0x9e...55c8 | |
| 07/01/2026 | 10:17:50 AM | buy | $102.56 | $75.41 | 0.1885 | 0.1386 | 1.36 | 0xdf...9681 | |
| 07/01/2026 | 10:17:53 AM | buy | $114.63 | $75.41 | 0.2107 | 0.1386 | 1.51 | 0x56...9002 | |
| 07/01/2026 | 9:59:44 AM | buy | $681.74 | $75.59 | 1.24 | 0.1386 | 9.01 | 0x40...3070 | |
| 07/01/2026 | 9:58:17 AM | buy | $121.14 | $75.56 | 0.222 | 0.1385 | 1.6 | 0x55...b387 | |
| 07/01/2026 | 9:57:35 AM | buy | $769.27 | $75.54 | 1.4 | 0.1384 | 10.18 | 0xcb...10fc | |
| 07/01/2026 | 9:55:45 AM | buy | $119.47 | $75.43 | 0.2191 | 0.1383 | 1.58 | 0xa5...bc93 | |
| 07/01/2026 | 9:55:44 AM | buy | $29.99 | $75.41 | 0.05502 | 0.1383 | 0.3977 | 0xae...94f0 | |
| 07/01/2026 | 9:55:44 AM | buy | $117.75 | $75.42 | 0.2159 | 0.1383 | 1.56 | 0xe8...405a | |
| 07/01/2026 | 9:55:43 AM | buy | $91.32 | $75.46 | 0.1674 | 0.1383 | 1.21 | 0x12...727b | |
| 07/01/2026 | 9:55:42 AM | buy | $410.29 | $75.43 | 0.752 | 0.1382 | 5.43 | 0x6c...2b9b | |
| 07/01/2026 | 9:54:34 AM | buy | $102.65 | $75.41 | 0.1881 | 0.1382 | 1.36 | 0xc2...4e06 | |
| 07/01/2026 | 9:54:30 AM | buy | $144.61 | $75.4 | 0.265 | 0.1382 | 1.91 | 0xb5...bcca | |
| 07/01/2026 | 9:52:11 AM | buy | $272.54 | $75.31 | 0.5 | 0.1381 | 3.61 | 0x8d...fd9d | |
| 07/01/2026 | 9:52:10 AM | buy | $137.12 | $75.29 | 0.2515 | 0.1381 | 1.82 | 0x29...9f92 | |
| 07/01/2026 | 9:52:10 AM | buy | $80.91 | $75.28 | 0.1484 | 0.1381 | 1.07 | 0x5d...d756 | |
| 07/01/2026 | 9:52:08 AM | buy | $616.09 | $75.25 | 1.13 | 0.138 | 8.18 | 0x10...bc74 |