WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$75.23
Price
0.124 WBNB
TVL
$192,991.2
MKT CAP
$112.9M
5m
0%
1h
0%
4h
-0.82%
24h
-1.09%
Share
TXNS
73
Buys
21
Sells
52
Volume
6K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,139.74
Pooled WBNB:
$52.74

SOL/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of SOL token on DEX Uniswap V3 is $75.23. SOL price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $6,179.02. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,858,970.87. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $192,991.20. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $192,991.20.

The total transactions of SOL/WBNB is 73 in the last 24 hours, 21 of which are buy transactions, and 52 are sales transactions.

SOL/WBNB pool has a trading volume of $6,179.02 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.124, captured at 10:08 PM UTC.

The price of converting 1 SOL to USD is $75.23 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20268:45:00 PMbuy$80.46$75.230.13260.1241.060x54...5938
08/14/20268:42:01 PMbuy$62.73$75.210.10340.12390.8340x97...6794
08/14/20267:09:20 PMsell$480.18$74.750.79210.12336.420xfa...4930
08/14/20267:06:05 PMsell$66.17$74.790.10910.12340.88470x29...a34c
08/14/20267:06:03 PMsell$55.29$74.80.091240.12340.73920xff...c6e6
08/14/20267:05:02 PMsell$69.18$74.810.11410.12340.92470x72...9d6d
08/14/20267:00:58 PMsell$181.78$74.810.30.12352.420xdc...7dc2
08/14/20267:00:22 PMsell$303.18$74.90.50020.12354.040xa8...138f
08/14/20267:00:16 PMsell$88.14$74.950.14540.12361.170xe1...dc56
08/14/20267:00:13 PMsell$82.33$74.970.13580.12361.090x99...bcda
08/14/20266:55:16 PMsell$63.1$74.990.1040.12370.84140xcf...4af7
08/14/20266:50:33 PMsell$77.83$74.970.12840.12371.030x58...4eed
08/14/20266:48:35 PMsell$56.46$750.093170.12370.75280x40...aece
08/14/20266:48:30 PMsell$89.11$75.020.1470.12371.180x6e...2a0f
08/14/20266:21:57 PMsell$107.38$75.110.1770.12381.420xb6...798d
08/14/20266:18:00 PMsell$58.82$75.140.096970.12380.78290xf3...b2ca
08/14/20266:18:00 PMsell$62.51$75.120.1030.12380.83210xf7...2824
08/14/20266:14:50 PMsell$126.54$75.080.20880.12391.680xf0...2a58
08/14/20266:13:45 PMsell$120.23$75.080.19840.12391.60x69...cde2
08/14/20266:13:42 PMsell$67.2$75.10.11090.12390.89470x7f...c02b