WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$93.52
Price
0.1359 WBNB
TVL
$202,992.06
MKT CAP
$140.3M
5m
-0.35%
1h
0.88%
4h
1.71%
24h
6.62%
Share
TXNS
875
Buys
477
Sells
398
Volume
164K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,036.5
Pooled WBNB:
$154.1

SOL/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of SOL token on DEX Uniswap V3 is $93.52. SOL price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $163,647.87. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $140,290,838.31. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $202,992.06. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $202,992.06.

The total transactions of SOL/WBNB is 875 in the last 24 hours, 477 of which are buy transactions, and 398 are sales transactions.

SOL/WBNB pool has a trading volume of $163,647.87 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1359, captured at 10:27 PM UTC.

The price of converting 1 SOL to USD is $93.52 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202610:22:05 PMsell$192.83$93.520.28020.13592.060x93...80c8
08/21/202610:21:20 PMsell$614.86$93.580.89320.13596.570x70...7462
08/21/202610:17:55 PMsell$173.01$93.610.25130.1361.840x7d...d0fc
08/21/202610:17:40 PMsell$125.85$93.630.18280.1361.340x6e...bf9d
08/21/202610:17:22 PMsell$158.22$93.630.22980.1361.680x6f...070f
08/21/202610:17:20 PMsell$180.31$93.750.26160.1361.920x42...d3de
08/21/202610:17:18 PMsell$106.42$93.770.15440.1361.130x61...8260
08/21/202610:17:15 PMsell$279.44$93.780.40550.13612.970xb7...4e22
08/21/202610:16:25 PMsell$175.19$93.850.2540.13611.860x59...4ee4
08/21/202610:16:22 PMsell$207.24$93.750.30090.13612.210xdb...f89e
08/21/202610:15:31 PMsell$181.96$93.990.2640.13631.930x50...9f1f
08/21/202610:15:36 PMsell$115.39$93.890.16740.13621.220x5b...8cff
08/21/202610:15:35 PMsell$101.47$93.960.14720.13631.070x66...e7bf
08/21/202610:15:36 PMsell$779.92$93.921.130.13628.30x6e...a40f
08/21/202610:15:41 PMsell$168.36$93.860.24420.13611.790xe5...3fc8
08/21/202610:15:32 PMsell$116.65$93.970.16920.13631.240x39...7161
08/21/202610:15:31 PMsell$76.65$93.980.11120.13630.81560xfc...0365
08/21/202610:15:40 PMsell$186.01$93.870.26980.13621.980x0a...4d59
08/21/202610:15:07 PMsell$195.79$94.020.28410.13642.080x9b...e9dc
08/21/202610:15:17 PMsell$328.4$93.990.47650.13643.490x04...cbc2