WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$80.95
Price
0.1248 WBNB
TVL
$137,153.38
MKT CAP
$121.4M
5m
0.06%
1h
0.06%
4h
-0.51%
24h
-3.25%
Share
TXNS
110
Buys
68
Sells
42
Volume
16K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,279.23
Pooled WBNB:
$51.8

SOL/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of SOL token on DEX Uniswap V3 is $80.95. SOL price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $16,454.55. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $121,425,645.60. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $137,153.39. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $137,153.39.

The total transactions of SOL/WBNB is 110 in the last 24 hours, 68 of which are buy transactions, and 42 are sales transactions.

SOL/WBNB pool has a trading volume of $16,454.55 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1248, captured at 2:40 AM UTC.

The price of converting 1 SOL to USD is $80.95 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20262:37:55 AMbuy$200.02$80.90.30840.12472.47
0x3d9...46b2
0x6e...7f19
11/13/20262:37:57 AMbuy$100.09$80.950.15430.12481.23
0x3d9...46b2
0x95...faec
11/13/20262:37:52 AMbuy$199.96$80.770.30850.12462.47
0x3d9...46b2
0xd8...24d1
11/13/20261:28:19 AMsell$9.97$81.240.01520.12380.1227
0xA04...88B0
0xd2...d7f8
11/13/20261:11:15 AMbuy$331.31$81.610.50540.12454.05
0x999...0515
0x45...b1c6
11/13/202612:08:13 AMsell$474.23$81.430.7210.12385.82
0x56a...A89c
0x72...e29e
11/13/202612:07:39 AMsell$260.45$81.570.39580.12393.19
0x56a...A89c
0x4d...d708
11/12/202610:52:59 PMbuy$57.81$81.380.088450.12450.7103
0x371...f2cC
0xfb...9a8f
11/12/202610:50:44 PMbuy$78.81$81.380.12050.12440.9684
0x912...04CF
0xf3...dc74
11/12/202610:47:19 PMbuy$68.54$81.340.10480.12430.8426
0x666...87cb
0x8e...fd42
11/12/202610:47:19 PMbuy$93.23$81.360.14250.12441.14
0xCef...Def3
0x06...4e9b
11/12/202610:47:18 PMsell$749.92$80.961.140.12389.26
0xF60...9c5A
0x14...e921
11/12/20269:41:29 PMsell$92.7$81.560.14090.1241.13
0x371...f2cC
0xf0...ec14
11/12/20269:40:54 PMsell$58.16$81.570.088460.1240.713
0x371...f2cC
0xf6...109a
11/12/20269:32:56 PMbuy$277.72$81.90.4230.12473.39
0x863...ad4F
0x76...fdaa
11/12/20269:11:21 PMsell$77.97$81.20.1190.12390.9601
0x371...f2cC
0x74...c702
11/12/20269:11:12 PMsell$50.93$81.20.077770.12390.6272
0x371...f2cC
0x48...7705
11/12/20269:10:44 PMsell$72.14$81.20.11010.1240.8884
0x371...f2cC
0xd4...4979
11/12/20269:06:04 PMsell$51.92$81.190.079310.1240.6394
0x371...f2cC
0xbd...101d
11/12/20269:05:56 PMsell$76.18$81.210.11630.1240.9379
0x371...f2cC
0x47...20ef