- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,449.27
- Pooled WBNB:
- $268.73
SOL/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of SOL token on DEX Uniswap V3 is $79.53. SOL price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $95,787.76. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $119,309,201.11. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $349,736.03. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $349,736.03.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 240 in the last 24 hours, 172 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $95,787.76 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1379, captured at 1:37 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.53 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:49:57 AM | buy | $461.18 | $79.53 | 0.8 | 0.1379 | 5.79 | 0xae...5b70 | |
| 07/10/2026 | 10:50:02 AM | buy | $245.41 | $79.53 | 0.4257 | 0.1379 | 3.08 | 0x4e...cd73 | |
| 07/10/2026 | 10:49:36 AM | buy | $14.24 | $79.51 | 0.02471 | 0.1379 | 0.1791 | 0xed...8be5 | |
| 07/10/2026 | 10:32:42 AM | buy | $461.92 | $79.6 | 0.8005 | 0.1379 | 5.8 | 0x9d...5bb2 | |
| 07/10/2026 | 10:32:34 AM | buy | $258.07 | $79.59 | 0.4472 | 0.1379 | 3.24 | 0x52...a29f | |
| 07/10/2026 | 10:32:33 AM | buy | $413.27 | $79.58 | 0.7161 | 0.1379 | 5.19 | 0x53...53f9 | |
| 07/10/2026 | 10:32:16 AM | buy | $112.79 | $79.59 | 0.1954 | 0.1379 | 1.41 | 0x3b...0c70 | |
| 07/10/2026 | 10:32:16 AM | buy | $256.55 | $79.59 | 0.4445 | 0.1379 | 3.22 | 0x37...891c | |
| 07/10/2026 | 10:30:03 AM | buy | $288.66 | $79.61 | 0.5 | 0.1378 | 3.62 | 0x11...238a | |
| 07/10/2026 | 10:26:38 AM | buy | $393.68 | $79.58 | 0.682 | 0.1378 | 4.94 | 0x16...2b98 | |
| 07/10/2026 | 10:25:01 AM | buy | $232 | $79.53 | 0.4021 | 0.1378 | 2.91 | 0x59...805c | |
| 07/10/2026 | 10:25:01 AM | buy | $230.76 | $79.53 | 0.4 | 0.1378 | 2.9 | 0x51...7abc | |
| 07/10/2026 | 10:24:52 AM | buy | $461.52 | $79.52 | 0.8 | 0.1378 | 5.8 | 0x8b...454a | |
| 07/10/2026 | 10:24:15 AM | buy | $271.38 | $79.46 | 0.4707 | 0.1378 | 3.41 | 0x6c...c275 | |
| 07/10/2026 | 10:24:06 AM | buy | $75.84 | $79.45 | 0.1315 | 0.1378 | 0.9546 | 0x23...7609 | |
| 07/10/2026 | 10:24:11 AM | buy | $217.84 | $79.45 | 0.3778 | 0.1378 | 2.74 | 0x63...2165 | |
| 07/10/2026 | 10:24:11 AM | buy | $388.39 | $79.46 | 0.6736 | 0.1378 | 4.88 | 0x7e...043e | |
| 07/10/2026 | 9:06:53 AM | sell | $0.67 | $78.83 | 0.001164 | 0.1369 | 0.008499 | 0x8b...15d4 | |
| 07/10/2026 | 9:06:54 AM | sell | $0.06355 | $78.83 | 0.0001104 | 0.1369 | 0.0008061 | 0xda...9745 | |
| 07/10/2026 | 8:54:08 AM | buy | $432.77 | $79.33 | 0.7517 | 0.1378 | 5.45 | 0x1c...faff |