- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,890.42
- Pooled WBNB:
- $189.42
SOL/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of SOL token on DEX Uniswap V3 is $78.53. SOL price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $123,722.21. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,797,966.49. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $337,502.11. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $337,502.11.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 283 in the last 24 hours, 172 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $123,722.21 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1346, captured at 3:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.53 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 2:19:46 PM | buy | $183.91 | $78.52 | 0.3152 | 0.1345 | 2.34 | 0x8f...3226 | |
| 07/15/2026 | 2:19:47 PM | buy | $697.72 | $78.53 | 1.19 | 0.1346 | 8.88 | 0xe9...0597 | |
| 07/15/2026 | 1:49:21 PM | sell | $1,278.25 | $77.72 | 2.2 | 0.1338 | 16.44 | 0xeb...ee06 | |
| 07/15/2026 | 1:49:22 PM | sell | $348.53 | $77.7 | 0.6 | 0.1337 | 4.48 | 0xdd...19e8 | |
| 07/15/2026 | 1:49:14 PM | sell | $0.0005095 | $77.82 | 0.068762 | 0.1338 | 0.056546 | 0x91...32a4 | |
| 07/15/2026 | 1:49:11 PM | sell | $290.86 | $77.85 | 0.5 | 0.1338 | 3.73 | 0x89...9eb2 | |
| 07/15/2026 | 1:49:05 PM | sell | $1,181.94 | $77.87 | 2.03 | 0.1338 | 15.17 | 0xb5...8c02 | |
| 07/15/2026 | 1:49:05 PM | sell | $581.77 | $77.89 | 1 | 0.1339 | 7.46 | 0xd6...5299 | |
| 07/15/2026 | 1:49:04 PM | sell | $407.21 | $77.9 | 0.7001 | 0.1339 | 5.22 | 0xa3...441b | |
| 07/15/2026 | 1:49:03 PM | sell | $407.17 | $77.91 | 0.7 | 0.1339 | 5.22 | 0x0a...c559 | |
| 07/15/2026 | 1:47:48 PM | sell | $1,574.65 | $78.34 | 2.69 | 0.1339 | 20.09 | 0x2a...42ec | |
| 07/15/2026 | 1:47:46 PM | sell | $349.31 | $78.02 | 0.6 | 0.134 | 4.47 | 0xc2...b954 | |
| 07/15/2026 | 1:47:41 PM | sell | $227.42 | $78.01 | 0.3907 | 0.134 | 2.91 | 0x1e...9d3c | |
| 07/15/2026 | 1:47:40 PM | sell | $229.75 | $78.03 | 0.3946 | 0.134 | 2.94 | 0x3e...c7f5 | |
| 07/15/2026 | 1:47:37 PM | sell | $80.02 | $78.04 | 0.1374 | 0.134 | 1.02 | 0x6f...7db7 | |
| 07/15/2026 | 1:47:37 PM | sell | $175.7 | $78.07 | 0.3016 | 0.134 | 2.25 | 0x6a...da7c | |
| 07/15/2026 | 1:47:23 PM | sell | $983.05 | $78.1 | 1.68 | 0.134 | 12.58 | 0x55...6ef1 | |
| 07/15/2026 | 1:47:15 PM | sell | $120.47 | $78.13 | 0.2067 | 0.1341 | 1.54 | 0x66...d159 | |
| 07/15/2026 | 1:47:14 PM | sell | $360.03 | $78.14 | 0.6179 | 0.1341 | 4.6 | 0x8e...241d | |
| 07/15/2026 | 1:47:15 PM | sell | $434.9 | $78.13 | 0.7464 | 0.1341 | 5.56 | 0xe2...d65d |