WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$71.75
Price
0.1157 WBNB
TVL
$274,787
MKT CAP
$107.6M
5m
0%
1h
2.13%
4h
-0.05%
24h
-1.06%
Share
TXNS
868
Buys
407
Sells
461
Volume
390K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,912.38
Pooled WBNB:
$106.12

SOL/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of SOL token on DEX Uniswap V3 is $71.75. SOL price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $389,954.23. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $107,639,117.86. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $274,787.01. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $274,787.01.

The total transactions of SOL/WBNB is 868 in the last 24 hours, 407 of which are buy transactions, and 461 are sales transactions.

SOL/WBNB pool has a trading volume of $389,954.23 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1157, captured at 4:07 AM UTC.

The price of converting 1 SOL to USD is $71.75 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20263:46:51 AMbuy$1,236.77$71.751.990.115717.230x0c...e0d8
06/04/20263:40:04 AMsell$14.84$71.330.023940.1150.20810x98...acfa
06/04/20263:39:51 AMsell$14.76$70.930.023940.1150.20810x3c...ae4f
06/04/20263:38:21 AMsell$14.82$71.190.023940.1150.20810xa0...9aa0
06/04/20263:33:09 AMsell$14.84$71.310.023940.1150.20810x90...b712
06/04/20263:32:55 AMsell$422.77$71.260.68240.1155.930x27...b3d3
06/04/20263:32:51 AMsell$419.62$71.290.67730.1155.880xd4...258f
06/04/20263:32:52 AMsell$501.86$71.270.81010.1157.040xcd...6769
06/04/20263:32:21 AMsell$14.82$71.210.023950.1150.20810x3d...16eb
06/04/20263:32:20 AMsell$14.82$71.220.023950.1150.20810x6b...d4f7
06/04/20263:32:18 AMsell$14.82$71.220.023950.1150.20810x64...b5e2
06/04/20263:32:17 AMsell$14.82$71.220.023950.1150.20810x34...eab3
06/04/20263:31:45 AMsell$14.81$71.160.023950.1150.20810xb0...be85
06/04/20263:31:40 AMsell$14.79$71.060.023950.1150.20810x6d...dd27
06/04/20263:27:47 AMsell$376.07$70.90.61050.11515.30xd2...ca8a
06/04/20263:15:26 AMsell$14.74$70.830.023960.11510.20810xd8...b983
06/04/20263:15:07 AMsell$14.73$70.760.023960.11510.20810xa3...d202
06/04/20263:14:26 AMsell$14.73$70.810.023960.11510.20810x00...d5c6
06/04/20263:14:26 AMsell$14.73$70.810.023960.11510.20810x34...01ec
06/04/20263:13:34 AMbuy$9.89$70.890.016160.11580.13960xd2...b77f