- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 964.26
- Pooled WBNB:
- $253.23
SOL/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of SOL token on DEX Uniswap V3 is $104.83. SOL price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $96,042.01. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $157,252,588.00. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $284,477.87. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $284,477.87.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 525 in the last 24 hours, 249 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $96,042.01 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1447, captured at 9:18 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.83 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 9:03:21 PM | sell | $145.56 | $104.83 | 0.2009 | 0.1447 | 1.38 | 0xbd...6e9b | |
| 09/03/2026 | 9:03:17 PM | sell | $165.69 | $104.85 | 0.2287 | 0.1447 | 1.58 | 0x37...ef02 | |
| 09/03/2026 | 9:03:10 PM | sell | $109.11 | $104.87 | 0.1506 | 0.1448 | 1.04 | 0x85...685b | |
| 09/03/2026 | 9:03:05 PM | sell | $156.81 | $104.88 | 0.2165 | 0.1448 | 1.49 | 0x66...6335 | |
| 09/03/2026 | 9:00:15 PM | sell | $164.2 | $104.95 | 0.2266 | 0.1448 | 1.56 | 0xbf...5846 | |
| 09/03/2026 | 8:47:35 PM | sell | $6.66 | $104.92 | 0.0092 | 0.1448 | 0.0635 | 0x64...63d5 | |
| 09/03/2026 | 8:45:08 PM | sell | $110.29 | $104.95 | 0.1522 | 0.1448 | 1.05 | 0xa4...8009 | |
| 09/03/2026 | 8:42:02 PM | sell | $163 | $105 | 0.2249 | 0.1449 | 1.55 | 0x0b...a2ee | |
| 09/03/2026 | 8:41:57 PM | sell | $93.18 | $105.02 | 0.1285 | 0.1449 | 0.8873 | 0x8d...56e9 | |
| 09/03/2026 | 8:41:16 PM | sell | $107.12 | $105.02 | 0.1478 | 0.1449 | 1.01 | 0x56...6e60 | |
| 09/03/2026 | 8:41:08 PM | sell | $179.74 | $105.04 | 0.248 | 0.1449 | 1.71 | 0x92...0e89 | |
| 09/03/2026 | 8:01:27 PM | sell | $133.04 | $104.8 | 0.184 | 0.1449 | 1.26 | 0xe3...816e | |
| 09/03/2026 | 8:01:17 PM | sell | $91.15 | $104.79 | 0.1261 | 0.145 | 0.8698 | 0xa9...8aa4 | |
| 09/03/2026 | 8:00:57 PM | sell | $109.09 | $104.85 | 0.1508 | 0.145 | 1.04 | 0xca...d2a2 | |
| 09/03/2026 | 8:00:40 PM | sell | $147.21 | $104.98 | 0.2033 | 0.145 | 1.4 | 0x0b...453f | |
| 09/03/2026 | 8:00:37 PM | sell | $164.85 | $105 | 0.2277 | 0.145 | 1.57 | 0x4b...6684 | |
| 09/03/2026 | 8:00:36 PM | sell | $107.98 | $105.01 | 0.1491 | 0.145 | 1.02 | 0x38...909d | |
| 09/03/2026 | 8:00:27 PM | sell | $119.33 | $105.03 | 0.1648 | 0.1451 | 1.13 | 0x70...24be | |
| 09/03/2026 | 7:56:18 PM | sell | $336.12 | $105.1 | 0.4641 | 0.1451 | 3.19 | 0xea...c1c2 | |
| 09/03/2026 | 7:56:10 PM | sell | $127.96 | $105.15 | 0.1766 | 0.1451 | 1.21 | 0x22...f571 |