WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$75.24
Price
0.1327 WBNB
TVL
$322,683.78
MKT CAP
$112.9M
5m
0%
1h
0%
4h
0.03%
24h
0.56%
Share
TXNS
229
Buys
130
Sells
99
Volume
48K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,478.87
Pooled WBNB:
$107.48

SOL/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of SOL token on DEX Uniswap V3 is $75.24. SOL price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $47,573.92. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,865,131.20. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $322,683.78. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $322,683.78.

The total transactions of SOL/WBNB is 229 in the last 24 hours, 130 of which are buy transactions, and 99 are sales transactions.

SOL/WBNB pool has a trading volume of $47,573.92 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1327, captured at 4:48 AM UTC.

The price of converting 1 SOL to USD is $75.24 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20262:00:39 AMbuy$294.72$75.240.520.13273.910x8f...280b
07/18/20262:00:01 AMbuy$145.43$75.240.25650.13271.930x46...92ba
07/18/20262:00:00 AMbuy$98.65$75.230.1740.13271.310xec...ec26
07/18/20261:47:53 AMbuy$206.01$75.210.36340.13262.730x7d...788c
07/17/20269:47:11 PMsell$137.21$74.970.24130.13181.830x99...5a45
07/17/20269:36:55 PMsell$284.24$74.980.50.13193.790xb4...1409
07/17/20269:36:26 PMsell$70.48$74.990.1240.13190.93980x9d...be5f
07/17/20269:36:18 PMsell$143.9$75.020.25310.13191.910xc0...0e4f
07/17/20269:35:28 PMsell$144.51$750.25420.13191.920x87...f5d9
07/17/20269:34:49 PMsell$139.02$75.020.24450.13191.850x1b...6878
07/17/20269:33:22 PMsell$91.52$75.040.16090.1321.210xf9...f748
07/17/20269:33:21 PMsell$217.88$75.040.38320.1322.90xca...2fb6
07/17/20269:33:21 PMsell$95.44$75.050.16780.1321.270x85...8117
07/17/20269:32:41 PMsell$76.42$75.070.13440.1321.010x91...3cbc
07/17/20269:29:46 PMsell$47.1$75.110.082790.1320.62710xea...529f
07/17/20268:41:27 PMsell$218.91$74.920.38570.1322.920x99...d37a
07/17/20268:41:26 PMsell$311.31$74.930.54850.1324.150xef...17b8
07/17/20268:41:08 PMsell$166.18$74.930.29280.1322.210xf0...e5fe
07/17/20268:40:59 PMsell$374.69$74.930.66030.13250x5a...c8f0
07/17/20268:40:18 PMsell$341.46$74.920.60190.1324.550x56...1f8b