WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$84.89
Price
0.1287 WBNB
TVL
$315,425.37
MKT CAP
$127.3M
5m
0%
1h
0.45%
4h
1.11%
24h
-0.85%
Share
TXNS
358
Buys
144
Sells
214
Volume
96K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,930.47
Pooled WBNB:
$101.09

SOL/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of SOL token on DEX Uniswap V3 is $84.89. SOL price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $95,947.33. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,342,733.87. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $315,425.38. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $315,425.38.

The total transactions of SOL/WBNB is 358 in the last 24 hours, 144 of which are buy transactions, and 214 are sales transactions.

SOL/WBNB pool has a trading volume of $95,947.33 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1287, captured at 6:08 AM UTC.

The price of converting 1 SOL to USD is $84.89 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20265:39:45 AMbuy$645.99$84.890.97990.12877.60x66...fc56
05/26/20265:37:55 AMbuy$178.12$84.880.27010.12872.090xe8...2a1f
05/26/20265:35:41 AMbuy$163.81$84.940.24820.12871.920xa3...f758
05/26/20265:35:39 AMbuy$152.16$84.940.23050.12871.790x55...913a
05/26/20265:35:39 AMbuy$160.22$84.930.24280.12871.880x36...d82e
05/26/20265:35:29 AMbuy$707.54$84.861.070.12868.330xb7...94de
05/26/20265:35:28 AMbuy$83.94$84.840.12720.12860.98930x4c...3a60
05/26/20265:35:29 AMbuy$74.72$84.850.11330.12860.88060x3a...f141
05/26/20265:35:27 AMbuy$148.7$84.840.22540.12861.750x7f...0362
05/26/20265:35:23 AMbuy$409.24$84.810.62060.12864.820x5d...47e3
05/26/20265:35:22 AMbuy$110.04$84.80.16680.12861.290x52...ab20
05/26/20265:35:10 AMbuy$130.29$84.770.19760.12861.530x79...c0b5
05/26/20265:35:04 AMbuy$117.93$84.750.17890.12851.390x4c...dea9
05/26/20265:34:30 AMbuy$309.57$84.730.46970.12853.650x27...bc81
05/26/20265:34:23 AMbuy$138.24$84.710.20980.12851.630xe3...ae7b
05/26/20265:34:17 AMbuy$127.72$84.740.19370.12851.50xa8...8eb6
05/26/20265:33:43 AMbuy$216.41$84.730.32830.12852.550x44...a535
05/26/20265:33:39 AMbuy$225.17$84.710.34160.12852.650xdd...6d6b
05/26/20265:33:24 AMbuy$309.56$84.680.46970.12853.650xb3...dff2
05/26/20265:32:58 AMbuy$303.52$84.690.46050.12843.580x84...1c9e