WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$100.47
Price
0.1404 WBNB
TVL
$231,171.3
MKT CAP
$150.7M
5m
0%
1h
0%
4h
-0.77%
24h
-1.61%
Share
TXNS
226
Buys
125
Sells
101
Volume
154K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,135.98
Pooled WBNB:
$163.63

SOL/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of SOL token on DEX Uniswap V3 is $100.47. SOL price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $153,863.55. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $150,718,341.96. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $231,171.30. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $231,171.30.

The total transactions of SOL/WBNB is 226 in the last 24 hours, 125 of which are buy transactions, and 101 are sales transactions.

SOL/WBNB pool has a trading volume of $153,863.55 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1404, captured at 8:52 AM UTC.

The price of converting 1 SOL to USD is $100.47 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20267:51:27 AMbuy$128.1$100.470.17910.14041.270x59...f022
09/15/20267:50:15 AMbuy$243.43$100.560.340.14042.420x7a...d3e7
09/15/20267:49:17 AMbuy$200.57$100.590.280.14041.990xc8...7bfe
09/15/20267:48:42 AMbuy$87.94$100.590.12270.14040.87420xf0...c281
09/15/20267:47:02 AMbuy$160.95$100.590.22460.14031.60x48...3712
09/15/20267:46:46 AMbuy$706.77$100.450.98630.14017.030x92...98c1
09/15/20267:46:47 AMbuy$833.31$100.531.160.14038.280x8d...5aeb
09/15/20267:46:42 AMbuy$3,299.21$96.384.60.134534.230x55...04be
09/15/20267:46:44 AMsell$3,936.76$99.55.490.138839.560xa6...ffcc
09/15/20267:46:42 AMsell$7,883.45$97.23110.135781.070xea...f0a8
09/15/20267:46:43 AMbuy$1,104.8$97.951.540.136611.270x4c...6eef
09/15/20267:46:41 AMbuy$1,826.81$96.042.540.13419.010xb8...6ddb
09/15/20267:46:44 AMsell$679.47$99.20.94820.13846.840x7b...6693
09/15/20267:46:44 AMsell$57.39$99.150.080090.13830.57880xa2...d060
09/15/20267:46:44 AMbuy$8,857.77$99.3212.360.138689.180xef...c689
09/15/20267:46:46 AMsell$47.86$99.880.06680.13930.47920xaa...f7f7
09/15/20267:46:41 AMsell$46,511.64$97.5164.90.136476.950xb8...6ddb
09/15/20267:46:44 AMsell$36.74$99.220.051280.13840.37030x0d...5f87
09/15/20267:46:43 AMbuy$354.78$97.640.49510.13623.630x1d...2a6a
09/15/20267:46:44 AMbuy$4,999.58$98.56.970.137450.750xeb...e58c