- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,424.85
- Pooled WBNB:
- $262.82
SOL/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of SOL token on DEX Uniswap V3 is $71.87. SOL price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $327,994.44. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $107,818,146.74. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $251,084.60. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $251,084.60.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 953 in the last 24 hours, 516 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $327,994.44 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.127, captured at 9:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $71.87 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 9:16:37 PM | sell | $137.2 | $71.87 | 0.2425 | 0.127 | 1.9 | 0xc2...1aad | |
| 06/26/2026 | 9:16:28 PM | sell | $125.24 | $71.89 | 0.2213 | 0.127 | 1.74 | 0x24...80b7 | |
| 06/26/2026 | 9:13:05 PM | sell | $201.61 | $71.91 | 0.3563 | 0.1271 | 2.8 | 0x6a...f668 | |
| 06/26/2026 | 9:13:02 PM | sell | $174.92 | $71.93 | 0.3092 | 0.1271 | 2.43 | 0x49...3b26 | |
| 06/26/2026 | 9:12:50 PM | sell | $108.07 | $71.9 | 0.1911 | 0.1271 | 1.5 | 0xa3...b146 | |
| 06/26/2026 | 9:12:47 PM | sell | $101.64 | $71.92 | 0.1797 | 0.1271 | 1.41 | 0xe5...508b | |
| 06/26/2026 | 9:12:20 PM | sell | $87.45 | $71.92 | 0.1546 | 0.1272 | 1.21 | 0xc8...da14 | |
| 06/26/2026 | 9:12:19 PM | sell | $139.63 | $71.93 | 0.2469 | 0.1272 | 1.94 | 0x2a...9ebe | |
| 06/26/2026 | 9:07:14 PM | sell | $146.17 | $71.87 | 0.2588 | 0.1272 | 2.03 | 0xcb...b07f | |
| 06/26/2026 | 9:06:02 PM | sell | $246.22 | $71.87 | 0.436 | 0.1272 | 3.42 | 0x66...8473 | |
| 06/26/2026 | 9:03:42 PM | sell | $225.86 | $71.89 | 0.4 | 0.1273 | 3.14 | 0x54...62e1 | |
| 06/26/2026 | 9:03:43 PM | sell | $169.38 | $71.87 | 0.3 | 0.1273 | 2.35 | 0x72...4d1b | |
| 06/26/2026 | 9:03:39 PM | sell | $1,128.16 | $71.82 | 2 | 0.1273 | 15.7 | 0xc7...8732 | |
| 06/26/2026 | 9:03:31 PM | sell | $898.33 | $71.98 | 1.59 | 0.1274 | 12.48 | 0xa1...3ba7 | |
| 06/26/2026 | 9:03:28 PM | sell | $282.43 | $72.02 | 0.5 | 0.1275 | 3.92 | 0x19...37f1 | |
| 06/26/2026 | 9:03:29 PM | sell | $621.34 | $72.01 | 1.1 | 0.1275 | 8.62 | 0xe6...91f8 | |
| 06/26/2026 | 9:03:25 PM | sell | $67.16 | $72.08 | 0.1189 | 0.1276 | 0.9317 | 0xa9...bb3e | |
| 06/26/2026 | 9:03:26 PM | sell | $871.72 | $72.06 | 1.54 | 0.1275 | 12.09 | 0x0d...bc0f | |
| 06/26/2026 | 9:03:16 PM | sell | $282.55 | $72.11 | 0.5 | 0.1276 | 3.91 | 0x5a...5387 | |
| 06/26/2026 | 9:03:11 PM | sell | $200.28 | $72.12 | 0.3544 | 0.1276 | 2.77 | 0x72...93f6 |