WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$71.8
Price
0.1217 WBNB
TVL
$292,254.2
MKT CAP
$107.7M
5m
0%
1h
0.66%
4h
0.44%
24h
-1.77%
Share
TXNS
737
Buys
390
Sells
347
Volume
241K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,022.32
Pooled WBNB:
$249.3

SOL/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of SOL token on DEX Uniswap V3 is $71.8. SOL price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $241,271.97. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $107,706,455.09. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $292,254.20. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $292,254.20.

The total transactions of SOL/WBNB is 737 in the last 24 hours, 390 of which are buy transactions, and 347 are sales transactions.

SOL/WBNB pool has a trading volume of $241,271.97 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1217, captured at 8:18 AM UTC.

The price of converting 1 SOL to USD is $71.8 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20268:00:01 AMbuy$154.81$71.80.26240.12172.15
0x666...d758
0x7b...743d
06/18/20267:54:11 AMbuy$360.35$71.80.61080.12175.01
0x3eB...b06A
0x48...65ba
06/18/20267:53:00 AMbuy$193.37$71.820.32760.12172.69
0x666...B573
0x7d...f732
06/18/20267:47:48 AMbuy$170.33$71.790.28870.12162.37
0x666...846b
0x74...2156
06/18/20267:47:24 AMbuy$354$71.780.60.12164.93
0x0f0...8280
0x4a...bf50
06/18/20267:46:41 AMbuy$353.96$71.760.60.12164.93
0x0f0...8280
0x52...5fb9
06/18/20267:46:41 AMbuy$46.05$71.750.078060.12160.6418
0x394...8961
0x94...1651
06/18/20267:46:14 AMbuy$99.97$71.710.16950.12161.39
0xc9b...eFC8
0x60...8bb2
06/18/20267:46:11 AMbuy$231.17$71.690.39210.12163.22
0x1d1...370f
0xb6...684f
06/18/20267:46:11 AMbuy$169.13$71.70.28680.12162.35
0x666...6D28
0xe3...3911
06/18/20267:46:04 AMbuy$177.03$71.610.30050.12152.47
0xf4c...89ED
0xe6...c814
06/18/20267:45:27 AMbuy$198.14$71.70.33590.12152.76
0x784...Cf85
0xee...e46b
06/18/20267:45:13 AMbuy$165.73$71.690.2810.12152.31
0x666...ea8e
0xd8...5234
06/18/20267:28:52 AMbuy$176.3$71.780.29850.12152.45
0x666...1756
0x2e...3612
06/18/20267:28:47 AMbuy$158.6$71.760.26860.12152.21
0x666...d758
0x88...fae7
06/18/20267:28:20 AMbuy$525.92$71.750.89070.12157.32
0x388...5BF8
0x5d...c55e
06/18/20267:28:13 AMbuy$119.07$71.750.20160.12151.65
0xB8a...d129
0x3d...73ca
06/18/20267:28:13 AMbuy$0.0005931$71.750.0510040.12150.058265
0xea2...17aA
0xe8...4761
06/18/20267:28:04 AMbuy$31.09$71.70.052690.12140.4336
0x666...C644
0x78...1114
06/18/20267:27:59 AMbuy$99.37$71.690.16830.12141.38
0x666...c877
0x01...65c3