- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,020.72
- Pooled WBNB:
- $63.93
SOL/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of SOL token on DEX Uniswap V3 is $74.69. SOL price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $13,021.20. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,038,962.13. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $188,971.89. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $188,971.89.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 140 in the last 24 hours, 93 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $13,021.20 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1255, captured at 9:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.69 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 7:53:18 AM | sell | $10 | $74.69 | 0.01681 | 0.1255 | 0.1339 | 0xfa...35ad | |
| 08/08/2026 | 7:40:13 AM | sell | $85.08 | $74.68 | 0.143 | 0.1255 | 1.13 | 0x0b...2971 | |
| 08/08/2026 | 5:19:46 AM | sell | $74.2 | $74.54 | 0.125 | 0.1255 | 0.9955 | 0x66...04bd | |
| 08/08/2026 | 5:18:40 AM | sell | $82.8 | $74.55 | 0.1395 | 0.1256 | 1.11 | 0x0b...a51e | |
| 08/08/2026 | 5:02:17 AM | sell | $79.61 | $74.59 | 0.1341 | 0.1256 | 1.06 | 0x97...bf14 | |
| 08/08/2026 | 5:01:42 AM | sell | $63.99 | $74.62 | 0.1077 | 0.1256 | 0.8574 | 0x74...5361 | |
| 08/08/2026 | 4:58:53 AM | sell | $49.9 | $74.63 | 0.08405 | 0.1257 | 0.6686 | 0x33...9b5b | |
| 08/08/2026 | 4:48:59 AM | sell | $49.39 | $74.6 | 0.08323 | 0.1257 | 0.662 | 0x1f...2e2e | |
| 08/08/2026 | 4:48:27 AM | sell | $53.11 | $74.6 | 0.08953 | 0.1257 | 0.7119 | 0xe5...7c49 | |
| 08/08/2026 | 4:04:04 AM | buy | $62.1 | $75.11 | 0.1045 | 0.1265 | 0.8267 | 0xbd...a7c0 | |
| 08/08/2026 | 4:04:03 AM | buy | $118.73 | $75.08 | 0.2 | 0.1264 | 1.58 | 0x06...045a | |
| 08/08/2026 | 4:03:01 AM | buy | $118.69 | $75 | 0.2 | 0.1263 | 1.58 | 0x87...a263 | |
| 08/08/2026 | 4:03:02 AM | buy | $99.08 | $75.02 | 0.1669 | 0.1264 | 1.32 | 0x14...6774 | |
| 08/08/2026 | 4:03:01 AM | buy | $67.65 | $74.97 | 0.114 | 0.1263 | 0.9023 | 0xb5...ff45 | |
| 08/08/2026 | 3:58:07 AM | buy | $137.63 | $74.96 | 0.2318 | 0.1262 | 1.83 | 0xe7...bd26 | |
| 08/08/2026 | 3:58:07 AM | buy | $59.36 | $74.94 | 0.1 | 0.1262 | 0.792 | 0x1e...4cf6 | |
| 08/08/2026 | 3:58:00 AM | buy | $58.48 | $74.92 | 0.09853 | 0.1262 | 0.7806 | 0x6c...426b | |
| 08/08/2026 | 3:56:06 AM | buy | $118.7 | $74.89 | 0.2 | 0.1261 | 1.58 | 0x61...b43d | |
| 08/08/2026 | 3:56:02 AM | buy | $171.25 | $74.82 | 0.2885 | 0.1261 | 2.28 | 0x52...f73a | |
| 08/08/2026 | 3:56:02 AM | buy | $59.05 | $74.85 | 0.09951 | 0.1261 | 0.7888 | 0x8c...ce3f |