- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,003.67
- Pooled WBNB:
- $247.35
SOL/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of SOL token on DEX Uniswap V3 is $98.29. SOL price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $43,027.01. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $147,441,663.41. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $267,373.88. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $267,373.88.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 271 in the last 24 hours, 80 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $43,027.01 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1441, captured at 10:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $98.29 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 9:45:58 AM | sell | $462.83 | $98.29 | 0.6785 | 0.1441 | 4.7 | 0x22...042f | |
| 09/02/2026 | 9:45:58 AM | sell | $216.46 | $98.33 | 0.3173 | 0.1441 | 2.2 | 0x0d...46ea | |
| 09/02/2026 | 9:23:30 AM | sell | $494.6 | $98.92 | 0.7215 | 0.1443 | 5 | 0xce...f921 | |
| 09/02/2026 | 9:23:32 AM | sell | $494.31 | $98.86 | 0.7211 | 0.1442 | 5 | 0xf8...1e7e | |
| 09/02/2026 | 9:23:24 AM | sell | $186.07 | $98.98 | 0.2713 | 0.1443 | 1.87 | 0xd2...6766 | |
| 09/02/2026 | 9:23:19 AM | sell | $86.47 | $99 | 0.1261 | 0.1443 | 0.8734 | 0xf1...a913 | |
| 09/02/2026 | 9:16:10 AM | sell | $325.74 | $98.92 | 0.4756 | 0.1444 | 3.29 | 0x9f...b784 | |
| 09/02/2026 | 8:44:12 AM | sell | $155.15 | $98.91 | 0.2266 | 0.1444 | 1.56 | 0x02...86d1 | |
| 09/02/2026 | 8:44:03 AM | sell | $162.62 | $98.95 | 0.2374 | 0.1445 | 1.64 | 0x65...f65d | |
| 09/02/2026 | 8:35:21 AM | sell | $168.5 | $99.71 | 0.2448 | 0.1449 | 1.68 | 0xc9...130a | |
| 09/02/2026 | 8:34:37 AM | sell | $146.95 | $99.34 | 0.2143 | 0.1449 | 1.47 | 0x75...1cbf | |
| 09/02/2026 | 8:34:29 AM | sell | $45.79 | $99.39 | 0.06679 | 0.1449 | 0.4607 | 0x40...aa8b | |
| 09/02/2026 | 8:33:57 AM | sell | $119.08 | $99.42 | 0.1736 | 0.1449 | 1.19 | 0xd8...f83e | |
| 09/02/2026 | 8:33:53 AM | sell | $84.07 | $99.44 | 0.1225 | 0.1449 | 0.8454 | 0x89...9e87 | |
| 09/02/2026 | 8:33:28 AM | sell | $83.24 | $99.44 | 0.1213 | 0.145 | 0.837 | 0x5f...106d | |
| 09/02/2026 | 8:33:28 AM | sell | $84.08 | $99.45 | 0.1226 | 0.145 | 0.8454 | 0x2f...e56a | |
| 09/02/2026 | 8:33:24 AM | sell | $84.07 | $99.45 | 0.1226 | 0.145 | 0.8454 | 0xa6...e0c3 | |
| 09/02/2026 | 8:32:44 AM | sell | $36.74 | $99.46 | 0.05357 | 0.145 | 0.3693 | 0x00...e52f | |
| 09/02/2026 | 8:32:44 AM | sell | $165.13 | $99.47 | 0.2407 | 0.145 | 1.66 | 0x81...db28 | |
| 09/02/2026 | 8:02:53 AM | sell | $83.46 | $99.71 | 0.1214 | 0.145 | 0.837 | 0xda...dd87 |