- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,788.61
- Pooled WBNB:
- $34.38
SOL/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of SOL token on DEX Uniswap V3 is $61.92. SOL price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 1377 trades with trading volume of $518,339.57. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $92,882,853.57. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $39,473.91. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $39,473.91.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1377 in the last 24 hours, 592 of which are buy transactions, and 785 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $518,339.57 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1078, captured at 11:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $61.92 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 10:57:05 AM | buy | $1,994.49 | $61.92 | 3.47 | 0.1078 | 32.2 | 0xd4...bbec | |
| 06/06/2026 | 10:56:13 AM | buy | $134.26 | $61.79 | 0.2339 | 0.1076 | 2.17 | 0x84...7404 | |
| 06/06/2026 | 10:55:36 AM | buy | $182.52 | $61.78 | 0.318 | 0.1076 | 2.95 | 0x2a...c046 | |
| 06/06/2026 | 10:54:31 AM | buy | $39.48 | $61.74 | 0.06881 | 0.1076 | 0.6394 | 0xd4...3cf8 | |
| 06/06/2026 | 10:53:31 AM | buy | $54.66 | $61.68 | 0.09534 | 0.1075 | 0.8862 | 0xaa...e3e0 | |
| 06/06/2026 | 10:53:10 AM | buy | $37.49 | $61.59 | 0.06547 | 0.1075 | 0.6086 | 0x61...04d4 | |
| 06/06/2026 | 10:52:50 AM | buy | $65.43 | $61.56 | 0.1143 | 0.1075 | 1.06 | 0x62...52bb | |
| 06/06/2026 | 10:44:50 AM | buy | $73.06 | $61.56 | 0.1275 | 0.1075 | 1.18 | 0xff...e267 | |
| 06/06/2026 | 10:40:37 AM | sell | $0.1191 | $61.07 | 0.0002084 | 0.1068 | 0.00195 | 0xcd...bc7e | |
| 06/06/2026 | 10:40:37 AM | sell | $1,220.15 | $61.19 | 2.13 | 0.107 | 19.94 | 0x52...d052 | |
| 06/06/2026 | 10:36:45 AM | sell | $110.61 | $61.26 | 0.1935 | 0.1071 | 1.8 | 0xfc...b2c5 | |
| 06/06/2026 | 10:31:17 AM | sell | $371.34 | $61.43 | 0.6481 | 0.1072 | 6.04 | 0xa0...6d3d | |
| 06/06/2026 | 10:30:45 AM | sell | $470.65 | $61.55 | 0.8206 | 0.1073 | 7.64 | 0xde...1e6f | |
| 06/06/2026 | 10:30:46 AM | sell | $109.19 | $61.52 | 0.1904 | 0.1072 | 1.77 | 0x37...a322 | |
| 06/06/2026 | 10:30:41 AM | sell | $229.83 | $61.68 | 0.4001 | 0.1073 | 3.72 | 0xd0...4869 | |
| 06/06/2026 | 10:30:38 AM | sell | $200.84 | $61.71 | 0.3496 | 0.1074 | 3.25 | 0xa9...a438 | |
| 06/06/2026 | 10:30:27 AM | buy | $12.98 | $62.14 | 0.02258 | 0.108 | 0.2089 | 0x1c...3a7a | |
| 06/06/2026 | 10:30:26 AM | sell | $517.69 | $61.8 | 0.9004 | 0.1074 | 8.37 | 0x8a...0d0b | |
| 06/06/2026 | 10:30:25 AM | sell | $72.9 | $61.83 | 0.1268 | 0.1075 | 1.17 | 0x78...3dfb | |
| 06/06/2026 | 10:30:25 AM | sell | $197.24 | $61.84 | 0.343 | 0.1075 | 3.18 | 0x94...4465 |