- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 329.14
- Pooled WBNB:
- $256.21
SOL/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of SOL token on DEX Uniswap V3 is $254.95. SOL price is down -10.46% in the last 24 hours. The trading history for the last 24 hours contains 1741 trades with trading volume of $310,969.33. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $203,966,398.54. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $261,826.92. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $261,826.92.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1741 in the last 24 hours, 889 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $310,969.33 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.3671, captured at 1:36 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $254.95 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:35:27 PM | buy | $21.98 | $254.95 | 0.03166 | 0.3671 | 0.08624 | 0x30...3cea | |
| 01/20/2025 | 1:34:27 PM | buy | $27.53 | $254.93 | 0.03965 | 0.3671 | 0.1079 | 0xbe...2a5a | |
| 01/20/2025 | 1:33:00 PM | sell | $315.71 | $253.54 | 0.4546 | 0.3651 | 1.24 | 0x31...26ee | |
| 01/20/2025 | 1:30:33 PM | sell | $60.93 | $253.71 | 0.08775 | 0.3653 | 0.2401 | 0x63...8e34 | |
| 01/20/2025 | 1:25:36 PM | sell | $253.85 | $253.85 | 0.3655 | 0.3655 | 1 | 0x01...a2bc | |
| 01/20/2025 | 1:25:33 PM | sell | $27.99 | $253.98 | 0.04031 | 0.3657 | 0.1102 | 0xec...09ca | |
| 01/20/2025 | 1:24:57 PM | sell | $46.08 | $254.02 | 0.06636 | 0.3658 | 0.1814 | 0x19...7f6a | |
| 01/20/2025 | 1:24:39 PM | sell | $68.61 | $254.07 | 0.09881 | 0.3658 | 0.27 | 0x51...f504 | |
| 01/20/2025 | 1:22:45 PM | buy | $67.85 | $255.6 | 0.09771 | 0.3681 | 0.2654 | 0x4f...2ea0 | |
| 01/20/2025 | 1:21:21 PM | buy | $1.6 | $255.58 | 0.00231 | 0.368 | 0.006276 | 0xbf...69c4 | |
| 01/20/2025 | 1:15:33 PM | sell | $153.52 | $253.31 | 0.2217 | 0.3659 | 0.606 | 0x9d...9693 | |
| 01/20/2025 | 1:14:54 PM | sell | $73.73 | $253.41 | 0.1065 | 0.3661 | 0.2909 | 0xb9...90e4 | |
| 01/20/2025 | 1:07:12 PM | sell | $354.9 | $253.5 | 0.5129 | 0.3663 | 1.4 | 0xad...8c55 | |
| 01/20/2025 | 1:05:06 PM | sell | $27.32 | $252.6 | 0.03965 | 0.3665 | 0.1081 | 0x27...7b63 | |
| 01/20/2025 | 1:01:33 PM | buy | $42.15 | $254.17 | 0.06117 | 0.3688 | 0.1658 | 0xf1...27a2 | |
| 01/20/2025 | 1:01:33 PM | sell | $99.08 | $252.62 | 0.1437 | 0.3666 | 0.3922 | 0xbb...eb30 | |
| 01/20/2025 | 1:00:45 PM | sell | $134.45 | $252.69 | 0.1951 | 0.3667 | 0.532 | 0x47...8e48 | |
| 01/20/2025 | 1:00:12 PM | sell | $175.07 | $252.83 | 0.254 | 0.3669 | 0.6924 | 0xcd...c264 | |
| 01/20/2025 | 12:57:12 PM | sell | $3.24 | $252.91 | 0.004708 | 0.367 | 0.01282 | 0xae...1aa4 | |
| 01/20/2025 | 12:55:42 PM | buy | $50.3 | $254.42 | 0.07299 | 0.3692 | 0.1977 | 0x64...b3a9 |