WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$83.06
Price
0.1218 WBNB
TVL
$141,654.47
MKT CAP
$124.6M
5m
0%
1h
-0.01%
4h
-0.36%
24h
-3.11%
Share
TXNS
247
Buys
114
Sells
133
Volume
43K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,338.19
Pooled WBNB:
$44.74

SOL/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of SOL token on DEX Uniswap V3 is $83.06. SOL price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $42,676.19. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,601,988.22. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $141,654.48. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $141,654.48.

The total transactions of SOL/WBNB is 247 in the last 24 hours, 114 of which are buy transactions, and 133 are sales transactions.

SOL/WBNB pool has a trading volume of $42,676.19 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1218, captured at 6:18 AM UTC.

The price of converting 1 SOL to USD is $83.06 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20265:31:13 AMsell$33.11$83.060.04860.12180.39870xfd...0b99
11/11/20265:30:05 AMsell$19.48$83.060.028590.12190.23450x6a...f15b
11/11/20265:29:11 AMsell$73.38$83.090.10760.12190.88310x37...6e62
11/11/20265:28:51 AMsell$52.51$83.140.077020.12190.63150xd1...bb80
11/11/20265:28:39 AMbuy$28$83.890.041080.1230.33380xc7...37e3
11/11/20265:28:39 AMbuy$118.5$83.860.17380.1231.410x43...7779
11/11/20265:28:39 AMbuy$51.66$83.590.075790.12260.6180xff...ad5d
11/11/20265:28:39 AMbuy$65.15$83.760.095570.12280.77770xc1...7768
11/11/20265:28:40 AMsell$824.93$83.291.210.12219.90xc0...c3ee
11/11/20265:28:40 AMbuy$42.54$83.670.062410.12270.50840x1d...de7c
11/11/20265:28:39 AMbuy$4,198.36$83.786.150.122950.10x51...7878
11/11/20265:28:40 AMsell$109.61$83.160.16080.12191.310x0a...30f9
11/11/20265:28:39 AMbuy$469.8$83.680.68910.12275.610xca...3823
11/11/20265:28:39 AMbuy$234.43$83.810.34390.12292.790x98...9f45
11/11/20265:28:39 AMbuy$20.93$83.890.030710.1230.24950xde...3fe2
11/11/20265:28:39 AMbuy$17.25$83.90.025310.1230.20560xd3...71fa
11/11/20265:28:39 AMsell$2,723.83$83.513.990.122532.610x64...a4da
11/11/20265:28:40 AMbuy$67.6$83.910.099180.12310.80560x88...32d3
11/11/20264:40:00 AMbuy$120.01$83.080.17610.12191.440x84...af9c
11/11/20264:39:58 AMsell$524.43$82.610.76950.12126.340x8d...1d4d