- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 560.37
- Pooled WBNB:
- $314.37
SOL/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of SOL token on DEX Uniswap V3 is $109.05. SOL price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $212,316.51. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $163,578,706.02. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $286,644.14. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $286,644.14.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 947 in the last 24 hours, 520 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $212,316.51 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.152, captured at 1:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $109.05 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 1:17:12 AM | sell | $87.11 | $109.05 | 0.1214 | 0.152 | 0.7988 | 0xa2...da9f | |
| 08/28/2026 | 1:17:07 AM | sell | $228.76 | $109.08 | 0.3189 | 0.152 | 2.09 | 0xb7...0a6d | |
| 08/28/2026 | 1:16:27 AM | sell | $78.88 | $109.07 | 0.11 | 0.1521 | 0.7231 | 0x00...d025 | |
| 08/28/2026 | 1:15:24 AM | sell | $120.38 | $108.51 | 0.1687 | 0.1521 | 1.1 | 0xe3...d975 | |
| 08/28/2026 | 1:15:00 AM | sell | $87.16 | $109.11 | 0.1215 | 0.1522 | 0.7988 | 0x8d...5e8a | |
| 08/28/2026 | 1:15:01 AM | sell | $88.01 | $109.09 | 0.1227 | 0.1521 | 0.8068 | 0x14...49b5 | |
| 08/28/2026 | 1:14:59 AM | sell | $86.74 | $108.58 | 0.1216 | 0.1522 | 0.7988 | 0x4a...cb77 | |
| 08/28/2026 | 1:14:58 AM | sell | $80.92 | $108.6 | 0.1134 | 0.1522 | 0.7451 | 0x6b...ddba | |
| 08/28/2026 | 1:14:07 AM | sell | $62.16 | $109.13 | 0.08673 | 0.1522 | 0.5695 | 0x19...0c76 | |
| 08/28/2026 | 1:13:42 AM | sell | $105.27 | $109.08 | 0.1469 | 0.1523 | 0.9651 | 0x8c...6703 | |
| 08/28/2026 | 1:13:37 AM | sell | $94.33 | $109.04 | 0.1317 | 0.1523 | 0.865 | 0x35...d829 | |
| 08/28/2026 | 1:13:34 AM | sell | $268.24 | $109.08 | 0.3747 | 0.1523 | 2.45 | 0x02...2046 | |
| 08/28/2026 | 1:12:53 AM | sell | $71.41 | $109.08 | 0.0998 | 0.1524 | 0.6547 | 0xf2...de03 | |
| 08/28/2026 | 1:08:39 AM | sell | $84.94 | $108.47 | 0.1194 | 0.1524 | 0.7831 | 0x2d...0746 | |
| 08/28/2026 | 1:08:24 AM | sell | $96.7 | $108.5 | 0.1359 | 0.1525 | 0.8912 | 0xd1...d90a | |
| 08/28/2026 | 1:08:11 AM | sell | $94.82 | $108.53 | 0.1332 | 0.1525 | 0.8737 | 0x28...9625 | |
| 08/28/2026 | 1:08:07 AM | sell | $79.29 | $108.55 | 0.1114 | 0.1525 | 0.7304 | 0x0c...cb1a | |
| 08/28/2026 | 1:07:42 AM | sell | $97.26 | $109.13 | 0.136 | 0.1525 | 0.8912 | 0x04...49c8 | |
| 08/28/2026 | 1:07:04 AM | sell | $85.52 | $109.2 | 0.1195 | 0.1526 | 0.7831 | 0xac...56c6 | |
| 08/28/2026 | 1:07:04 AM | sell | $86.39 | $109.22 | 0.1207 | 0.1526 | 0.7909 | 0x7b...ae42 |