- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,508.8
- Pooled WBNB:
- $235.91
SOL/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of SOL token on DEX Uniswap V3 is $77.78. SOL price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $108,862.14. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,677,072.47. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $330,320.91. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $330,320.91.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 278 in the last 24 hours, 172 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $108,862.14 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1357, captured at 6:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.78 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 4:54:04 PM | buy | $144.51 | $77.78 | 0.2522 | 0.1357 | 1.85 | 0x1f...1ec8 | |
| 07/20/2026 | 4:54:04 PM | buy | $343.78 | $77.77 | 0.6 | 0.1357 | 4.41 | 0x23...31b7 | |
| 07/20/2026 | 4:54:01 PM | buy | $94.92 | $77.77 | 0.1656 | 0.1357 | 1.22 | 0x9e...91f6 | |
| 07/20/2026 | 4:53:47 PM | buy | $217.38 | $77.78 | 0.3793 | 0.1357 | 2.79 | 0xf1...8292 | |
| 07/20/2026 | 4:53:47 PM | buy | $401.15 | $77.77 | 0.7 | 0.1357 | 5.15 | 0x3a...0ae6 | |
| 07/20/2026 | 4:53:34 PM | buy | $266.84 | $77.75 | 0.4657 | 0.1357 | 3.43 | 0x9f...fb3d | |
| 07/20/2026 | 4:53:33 PM | buy | $179.23 | $77.74 | 0.3128 | 0.1356 | 2.3 | 0xa1...6b35 | |
| 07/20/2026 | 4:51:15 PM | buy | $60.07 | $77.77 | 0.1048 | 0.1356 | 0.7723 | 0xeb...78d2 | |
| 07/20/2026 | 4:51:00 PM | buy | $154.92 | $77.77 | 0.2702 | 0.1356 | 1.99 | 0xa1...b24e | |
| 07/20/2026 | 4:49:33 PM | buy | $32.55 | $77.78 | 0.05678 | 0.1356 | 0.4185 | 0xc4...a916 | |
| 07/20/2026 | 4:49:33 PM | buy | $33.85 | $77.78 | 0.05904 | 0.1356 | 0.4351 | 0x30...932c | |
| 07/20/2026 | 4:47:06 PM | buy | $343.93 | $77.77 | 0.6 | 0.1356 | 4.42 | 0x03...57fa | |
| 07/20/2026 | 4:47:04 PM | buy | $275.53 | $77.74 | 0.4807 | 0.1356 | 3.54 | 0xf0...466b | |
| 07/20/2026 | 4:47:04 PM | buy | $146.52 | $77.75 | 0.2556 | 0.1356 | 1.88 | 0x44...7aba | |
| 07/20/2026 | 4:04:59 PM | sell | $22.89 | $77.41 | 0.03988 | 0.1348 | 0.2957 | 0xa5...af76 | |
| 07/20/2026 | 3:55:19 PM | buy | $884.58 | $77.83 | 1.54 | 0.1356 | 11.36 | 0x4f...00ca | |
| 07/20/2026 | 3:55:19 PM | buy | $104.88 | $77.82 | 0.1827 | 0.1356 | 1.34 | 0xe7...5cea | |
| 07/20/2026 | 3:55:18 PM | buy | $160.31 | $77.82 | 0.2793 | 0.1356 | 2.06 | 0xb2...68b2 | |
| 07/20/2026 | 3:55:18 PM | buy | $181.25 | $77.81 | 0.3158 | 0.1356 | 2.32 | 0x13...307e | |
| 07/20/2026 | 3:55:17 PM | buy | $102.71 | $77.81 | 0.1789 | 0.1356 | 1.32 | 0x4f...ddb5 |