- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,550.62
- Pooled WBNB:
- $184.11
SOL/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of SOL token on DEX Uniswap V3 is $88.54. SOL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $91,342.45. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $132,813,321.31. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $255,578.26. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $255,578.26.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 335 in the last 24 hours, 177 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $91,342.45 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1378, captured at 2:52 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.54 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:47:21 PM | buy | $1.28 | $88.54 | 0.002 | 0.1378 | 0.01451 | 0x43...1d7f | |
| 05/07/2026 | 2:45:33 PM | buy | $2.05 | $88.47 | 0.003198 | 0.1378 | 0.0232 | 0x4c...5b47 | |
| 05/07/2026 | 2:03:27 PM | sell | $153.75 | $88.57 | 0.2378 | 0.137 | 1.73 | 0x4e...0acc | |
| 05/07/2026 | 2:01:56 PM | sell | $155.73 | $88.64 | 0.2407 | 0.137 | 1.75 | 0x8b...edf8 | |
| 05/07/2026 | 1:59:10 PM | sell | $362.12 | $88.63 | 0.5598 | 0.137 | 4.08 | 0x62...df80 | |
| 05/07/2026 | 1:53:45 PM | sell | $20.08 | $88.68 | 0.03104 | 0.137 | 0.2265 | 0xdf...4133 | |
| 05/07/2026 | 1:51:56 PM | sell | $53.62 | $88.55 | 0.08298 | 0.137 | 0.6055 | 0xcf...6b03 | |
| 05/07/2026 | 1:47:52 PM | sell | $840.3 | $88.57 | 1.3 | 0.137 | 9.48 | 0x26...ca6d | |
| 05/07/2026 | 1:47:39 PM | sell | $323.63 | $88.8 | 0.5 | 0.1372 | 3.64 | 0x78...28bf | |
| 05/07/2026 | 1:47:42 PM | sell | $582.69 | $88.78 | 0.9003 | 0.1371 | 6.56 | 0x17...fa3e | |
| 05/07/2026 | 1:47:45 PM | sell | $527.34 | $88.75 | 0.8148 | 0.1371 | 5.94 | 0x7b...c364 | |
| 05/07/2026 | 1:47:27 PM | sell | $323.52 | $88.79 | 0.5 | 0.1372 | 3.64 | 0xe6...f1b1 | |
| 05/07/2026 | 1:47:24 PM | sell | $159.5 | $88.8 | 0.2465 | 0.1372 | 1.79 | 0xea...6d31 | |
| 05/07/2026 | 1:47:16 PM | sell | $323.5 | $88.82 | 0.5 | 0.1372 | 3.64 | 0x7b...d44d | |
| 05/07/2026 | 1:31:07 PM | sell | $214.12 | $89.15 | 0.3297 | 0.1373 | 2.4 | 0xdf...a3aa | |
| 05/07/2026 | 1:30:39 PM | sell | $324.64 | $89.15 | 0.5 | 0.1373 | 3.64 | 0x0b...3734 | |
| 05/07/2026 | 1:30:28 PM | sell | $151.64 | $89.16 | 0.2335 | 0.1373 | 1.7 | 0x80...fb72 | |
| 05/07/2026 | 1:13:48 PM | sell | $88.93 | $88.98 | 0.1372 | 0.1373 | 0.9995 | 0xbe...f5fd | |
| 05/07/2026 | 1:13:36 PM | sell | $454.44 | $89.13 | 0.7003 | 0.1373 | 5.09 | 0xb9...08dd | |
| 05/07/2026 | 1:13:14 PM | sell | $454.47 | $89.22 | 0.7 | 0.1374 | 5.09 | 0x54...7e57 |