- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,219.81
- Pooled WBNB:
- $151.29
SOL/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of SOL token on DEX Uniswap V3 is $102.31. SOL price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $93,571.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $153,470,374.66. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $236,142.68. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $236,142.68.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 467 in the last 24 hours, 215 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $93,571.80 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.139, captured at 2:17 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.31 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 12:27:41 PM | buy | $207.86 | $102.31 | 0.2824 | 0.139 | 2.03 | 0x3a...8a44 | |
| 09/12/2026 | 12:27:40 PM | buy | $137.77 | $102.29 | 0.1872 | 0.139 | 1.34 | 0x29...0cab | |
| 09/12/2026 | 12:26:00 PM | buy | $269.28 | $102.28 | 0.3658 | 0.1389 | 2.63 | 0x06...b903 | |
| 09/12/2026 | 12:26:00 PM | buy | $96.77 | $102.26 | 0.1314 | 0.1389 | 0.9463 | 0x49...0356 | |
| 09/12/2026 | 12:23:44 PM | buy | $124.21 | $102.24 | 0.1687 | 0.1388 | 1.21 | 0xb7...45dc | |
| 09/12/2026 | 12:23:44 PM | buy | $197.84 | $102.26 | 0.2687 | 0.1389 | 1.93 | 0xf0...93b5 | |
| 09/12/2026 | 12:14:55 PM | buy | $331.98 | $102.24 | 0.4508 | 0.1388 | 3.24 | 0x22...9c5b | |
| 09/12/2026 | 12:14:54 PM | buy | $161.98 | $102.21 | 0.2199 | 0.1388 | 1.58 | 0x07...b2c7 | |
| 09/12/2026 | 12:12:47 PM | buy | $192.07 | $102.19 | 0.2608 | 0.1387 | 1.87 | 0x93...8f41 | |
| 09/12/2026 | 12:12:47 PM | buy | $131.2 | $102.18 | 0.1781 | 0.1387 | 1.28 | 0xfe...46a4 | |
| 09/12/2026 | 12:03:04 PM | buy | $96.66 | $102.16 | 0.1312 | 0.1387 | 0.9461 | 0xc9...7d02 | |
| 09/12/2026 | 12:03:03 PM | buy | $172.15 | $102.14 | 0.2338 | 0.1387 | 1.68 | 0x1a...7dc9 | |
| 09/12/2026 | 12:03:03 PM | buy | $148.03 | $102.16 | 0.2009 | 0.1387 | 1.44 | 0xbb...6c8c | |
| 09/12/2026 | 11:55:07 AM | buy | $95.73 | $102.14 | 0.1299 | 0.1386 | 0.9372 | 0x60...ebb5 | |
| 09/12/2026 | 11:44:17 AM | buy | $144.49 | $102.09 | 0.1962 | 0.1386 | 1.41 | 0x71...5953 | |
| 09/12/2026 | 11:44:17 AM | buy | $155.86 | $102.11 | 0.2116 | 0.1386 | 1.52 | 0x1d...29af | |
| 09/12/2026 | 11:44:02 AM | buy | $192.13 | $102.1 | 0.2608 | 0.1386 | 1.88 | 0xec...8b72 | |
| 09/12/2026 | 11:36:34 AM | buy | $96.69 | $102.07 | 0.1312 | 0.1385 | 0.9472 | 0xbf...892f | |
| 09/12/2026 | 11:29:43 AM | buy | $108.84 | $101.95 | 0.1479 | 0.1385 | 1.06 | 0xa8...78f9 | |
| 09/12/2026 | 11:28:47 AM | buy | $100.58 | $102.01 | 0.1366 | 0.1385 | 0.9859 | 0x4b...4179 |