- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,096.18
- Pooled WBNB:
- $54.94
SOL/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of SOL token on DEX Uniswap V3 is $73.53. SOL price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $12,677.26. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,304,612.93. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $186,665.28. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $186,665.28.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 139 in the last 24 hours, 75 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $12,677.26 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1242, captured at 7:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.53 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:02:29 PM | buy | $51.72 | $73.53 | 0.08739 | 0.1242 | 0.7033 | 0xcd...4afc | |
| 08/07/2026 | 7:01:37 PM | buy | $54.39 | $73.52 | 0.0919 | 0.1242 | 0.7397 | 0x1f...fafe | |
| 08/07/2026 | 6:37:35 PM | sell | $707.26 | $73.16 | 1.19 | 0.1236 | 9.66 | 0x9a...c52c | |
| 08/07/2026 | 5:37:17 PM | sell | $53 | $73.2 | 0.08959 | 0.1237 | 0.724 | 0x9b...5cf6 | |
| 08/07/2026 | 5:37:05 PM | sell | $53 | $73.21 | 0.0896 | 0.1237 | 0.724 | 0xa1...a45e | |
| 08/07/2026 | 5:36:47 PM | sell | $53.53 | $73.2 | 0.09051 | 0.1237 | 0.7312 | 0xc2...0f83 | |
| 08/07/2026 | 5:30:57 PM | sell | $78.19 | $73.26 | 0.1321 | 0.1238 | 1.06 | 0x60...13f4 | |
| 08/07/2026 | 5:30:58 PM | sell | $143.43 | $73.23 | 0.2424 | 0.1238 | 1.95 | 0xb8...5f08 | |
| 08/07/2026 | 5:15:04 PM | sell | $66.09 | $73.33 | 0.1116 | 0.1239 | 0.9012 | 0x34...1d9a | |
| 08/07/2026 | 5:15:05 PM | sell | $95.48 | $73.31 | 0.1613 | 0.1238 | 1.3 | 0xd8...af25 | |
| 08/07/2026 | 5:14:14 PM | sell | $79.87 | $73.36 | 0.1349 | 0.1239 | 1.08 | 0xe2...3ad6 | |
| 08/07/2026 | 5:10:29 PM | sell | $1.69 | $73.43 | 0.002857 | 0.1239 | 0.02305 | 0x59...afc9 | |
| 08/07/2026 | 5:02:28 PM | sell | $74.55 | $73.41 | 0.1258 | 0.1239 | 1.01 | 0x37...8176 | |
| 08/07/2026 | 5:02:13 PM | sell | $108.15 | $73.69 | 0.1819 | 0.1239 | 1.46 | 0xf0...f7cb | |
| 08/07/2026 | 5:02:13 PM | sell | $60.14 | $73.71 | 0.1011 | 0.124 | 0.8158 | 0xb6...f5ad | |
| 08/07/2026 | 5:02:04 PM | sell | $77.65 | $73.48 | 0.131 | 0.124 | 1.05 | 0x81...ba3e | |
| 08/07/2026 | 5:01:44 PM | sell | $53.76 | $73.52 | 0.09073 | 0.124 | 0.7312 | 0x04...9db2 | |
| 08/07/2026 | 5:00:37 PM | sell | $49.66 | $73.54 | 0.0838 | 0.124 | 0.6753 | 0xd8...29ac | |
| 08/07/2026 | 5:00:01 PM | sell | $134.13 | $73.55 | 0.2263 | 0.1241 | 1.82 | 0x83...6f8f | |
| 08/07/2026 | 5:00:00 PM | sell | $60.03 | $73.58 | 0.1012 | 0.1241 | 0.8158 | 0xa5...4967 |