- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 905.63
- Pooled WBNB:
- $195.92
SOL/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of SOL token on DEX Uniswap V3 is $107.75. SOL price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $28,400.24. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $161,628,161.94. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $244,238.49. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $244,238.49.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 225 in the last 24 hours, 86 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $28,400.24 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1439, captured at 10:16 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $107.75 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 8:52:26 AM | sell | $85.24 | $107.75 | 0.1138 | 0.1439 | 0.7911 | 0xfd...3184 | |
| 09/20/2026 | 8:50:50 AM | sell | $217.54 | $107.83 | 0.2904 | 0.1439 | 2.01 | 0x5e...af6d | |
| 09/20/2026 | 8:44:22 AM | sell | $94.01 | $107.91 | 0.1254 | 0.144 | 0.8711 | 0x92...b6e1 | |
| 09/20/2026 | 8:44:18 AM | sell | $101.71 | $107.93 | 0.1357 | 0.144 | 0.9423 | 0xbc...d208 | |
| 09/20/2026 | 8:44:14 AM | sell | $78.62 | $107.95 | 0.1049 | 0.144 | 0.7283 | 0x04...8eee | |
| 09/20/2026 | 8:43:25 AM | sell | $87.22 | $108 | 0.1163 | 0.1441 | 0.8076 | 0x36...1632 | |
| 09/20/2026 | 8:42:56 AM | sell | $89.83 | $108.02 | 0.1198 | 0.1441 | 0.8315 | 0x07...69e1 | |
| 09/20/2026 | 8:43:01 AM | sell | $181.74 | $108 | 0.2425 | 0.1441 | 1.68 | 0x90...fcf2 | |
| 09/20/2026 | 8:42:02 AM | sell | $100.37 | $108.12 | 0.1338 | 0.1442 | 0.9283 | 0x45...4b6e | |
| 09/20/2026 | 8:41:05 AM | sell | $96.38 | $108.14 | 0.1285 | 0.1442 | 0.8912 | 0x09...e6ce | |
| 09/20/2026 | 8:39:30 AM | sell | $44.15 | $108.17 | 0.05887 | 0.1442 | 0.4081 | 0xd4...c1f7 | |
| 09/20/2026 | 8:31:07 AM | sell | $99.81 | $108.23 | 0.133 | 0.1442 | 0.9221 | 0x1c...d907 | |
| 09/20/2026 | 8:30:23 AM | sell | $81.81 | $108.25 | 0.109 | 0.1442 | 0.7557 | 0x7a...30f9 | |
| 09/20/2026 | 8:06:55 AM | buy | $109.74 | $108.63 | 0.1466 | 0.1451 | 1.01 | 0xf1...d6a7 | |
| 09/20/2026 | 7:58:02 AM | buy | $99.24 | $109.04 | 0.132 | 0.1451 | 0.9101 | 0x93...9ae2 | |
| 09/20/2026 | 7:41:24 AM | buy | $131.99 | $108.68 | 0.1762 | 0.145 | 1.21 | 0xca...f612 | |
| 09/20/2026 | 7:41:20 AM | buy | $201.35 | $108.64 | 0.2688 | 0.145 | 1.85 | 0x0b...6028 | |
| 09/20/2026 | 7:39:19 AM | buy | $77.96 | $108.61 | 0.104 | 0.145 | 0.7177 | 0xfb...0093 | |
| 09/20/2026 | 7:39:14 AM | buy | $97.81 | $108.59 | 0.1306 | 0.1449 | 0.9007 | 0x60...9f7d | |
| 09/20/2026 | 7:37:58 AM | buy | $133.38 | $108.63 | 0.1779 | 0.1449 | 1.22 | 0x96...60ad |