WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$103.4
Price
0.1378 WBNB
TVL
$292,644.63
MKT CAP
$155.1M
5m
0.04%
1h
-0.88%
4h
-0.16%
24h
-0.87%
Share
TXNS
331
Buys
116
Sells
215
Volume
78K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,542.43
Pooled WBNB:
$177.47

SOL/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of SOL token on DEX Uniswap V3 is $103.4. SOL price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $78,389.24. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,114,380.40. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $292,644.63. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $292,644.63.

The total transactions of SOL/WBNB is 331 in the last 24 hours, 116 of which are buy transactions, and 215 are sales transactions.

SOL/WBNB pool has a trading volume of $78,389.24 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1378, captured at 7:13 PM UTC.

The price of converting 1 SOL to USD is $103.4 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20267:11:19 PMsell$122.03$103.40.16260.13781.180x2e...8068
09/08/20267:10:25 PMsell$144.47$103.370.19260.13781.390x46...fe1c
09/08/20266:59:47 PMsell$19.88$103.340.026520.13780.19240xdc...d4ad
09/08/20266:59:07 PMsell$169.37$103.350.22590.13781.630x61...bc10
09/08/20266:46:33 PMbuy$135.22$104.180.180.13871.290xa7...c273
09/08/20266:45:18 PMbuy$203.29$104.140.27070.13861.950xa2...55cc
09/08/20266:45:08 PMbuy$205.37$104.140.27340.13861.970x9b...19aa
09/08/20266:44:55 PMbuy$195.4$104.120.26010.13861.870xed...869d
09/08/20266:43:29 PMbuy$147.84$104.080.19690.13861.420xb1...d912
09/08/20266:28:44 PMbuy$440.19$104.330.58470.13854.210xdc...838b
09/08/20266:24:16 PMbuy$160.67$104.410.21320.13851.530xc3...5adf
09/08/20266:23:34 PMbuy$119.24$104.420.15810.13851.140x3a...853c
09/08/20266:23:34 PMbuy$107.94$104.410.14320.13851.030xdd...b2a9
09/08/20266:23:01 PMbuy$169.05$104.370.22430.13851.610x5c...d88c
09/08/20266:21:01 PMbuy$92.01$104.340.12210.13850.88180x3a...f6f8
09/08/20266:20:42 PMbuy$126.53$104.350.16790.13841.210x8a...6b44
09/08/20266:20:21 PMbuy$113.41$104.340.15050.13841.080xfe...86a8
09/08/20266:20:19 PMbuy$138.39$104.330.18360.13841.320x9d...8ef8
09/08/20266:20:12 PMbuy$84.98$104.320.11270.13840.81460x10...dcfc
09/08/20266:18:31 PMbuy$115.71$104.320.15350.13841.10xa9...68bd