- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 917.09
- Pooled WBNB:
- $209.22
SOL/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of SOL token on DEX Uniswap V3 is $110.55. SOL price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $29,964.81. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $165,839,592.00. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $258,615.77. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $258,615.77.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 84 in the last 24 hours, 17 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $29,964.81 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1471, captured at 3:24 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $110.55 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 3:21:34 PM | buy | $14.86 | $110.55 | 0.01978 | 0.1471 | 0.1344 | 0x94...7551 | |
| 10/10/2026 | 2:49:38 PM | sell | $39.37 | $110.15 | 0.05227 | 0.1462 | 0.3574 | 0xad...6c30 | |
| 10/10/2026 | 2:09:16 PM | sell | $106.03 | $109.77 | 0.1413 | 0.1462 | 0.9659 | 0x41...6ed0 | |
| 10/10/2026 | 2:09:24 PM | sell | $98.81 | $109.75 | 0.1316 | 0.1462 | 0.9003 | 0x95...8f62 | |
| 10/10/2026 | 2:08:19 PM | sell | $113.19 | $109.74 | 0.1509 | 0.1463 | 1.03 | 0xcf...9ddb | |
| 10/10/2026 | 2:06:12 PM | sell | $100.3 | $109.8 | 0.1336 | 0.1463 | 0.9134 | 0x60...96ff | |
| 10/10/2026 | 1:35:57 PM | sell | $9.27 | $109.73 | 0.01236 | 0.1463 | 0.0845 | 0xf9...b917 | |
| 10/10/2026 | 1:08:51 PM | buy | $1,062.52 | $110.17 | 1.41 | 0.1471 | 9.64 | 0xa3...c243 | |
| 10/10/2026 | 9:53:59 AM | sell | $31.39 | $109.6 | 0.04184 | 0.146 | 0.2864 | 0xdc...6f60 | |
| 10/10/2026 | 7:13:47 AM | sell | $10,277.23 | $108.6 | 13.73 | 0.1451 | 94.62 | 0xba...42b0 | |
| 10/10/2026 | 7:13:47 AM | buy | $110.09 | $108.49 | 0.1471 | 0.145 | 1.01 | 0xff...ede3 | |
| 10/10/2026 | 7:13:48 AM | buy | $2,169.55 | $109.66 | 2.9 | 0.1465 | 19.78 | 0x82...5446 | |
| 10/10/2026 | 7:13:47 AM | buy | $449.72 | $109.39 | 0.6011 | 0.1462 | 4.11 | 0xfd...c4ab | |
| 10/10/2026 | 7:13:47 AM | buy | $3,058.63 | $108.82 | 4.08 | 0.1454 | 28.1 | 0xf5...1265 | |
| 10/10/2026 | 7:13:47 AM | buy | $1,062.27 | $109.24 | 1.41 | 0.146 | 9.72 | 0x64...a82b | |
| 10/10/2026 | 7:13:47 AM | buy | $1,029.99 | $108.31 | 1.37 | 0.1447 | 9.5 | 0xff...ede3 | |
| 10/10/2026 | 7:13:47 AM | buy | $314.76 | $108.45 | 0.4207 | 0.1449 | 2.9 | 0xff...ede3 | |
| 10/10/2026 | 6:04:04 AM | sell | $94.93 | $109.99 | 0.1265 | 0.1466 | 0.863 | 0x01...fc79 | |
| 10/10/2026 | 6:04:05 AM | sell | $79.56 | $109.97 | 0.106 | 0.1465 | 0.7234 | 0xf6...2b5f | |
| 10/10/2026 | 6:00:29 AM | sell | $101.89 | $110.11 | 0.1356 | 0.1466 | 0.9253 | 0xb8...8bae |