- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 913.09
- Pooled WBNB:
- $209.67
SOL/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of SOL token on DEX Uniswap V3 is $109.93. SOL price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $23,295.68. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $164,900,838.02. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $257,805.75. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $257,805.75.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $23,295.68 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1464, captured at 3:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $109.93 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 11:50:56 PM | sell | $477.23 | $109.93 | 0.6356 | 0.1464 | 4.34 | 0x75...4ee7 | |
| 10/10/2026 | 6:10:47 PM | sell | $90.21 | $109.88 | 0.1202 | 0.1464 | 0.8209 | 0x7f...ca39 | |
| 10/10/2026 | 6:07:50 PM | sell | $81.72 | $109.95 | 0.1089 | 0.1465 | 0.7432 | 0x12...a23d | |
| 10/10/2026 | 5:58:23 PM | sell | $98.71 | $109.98 | 0.1315 | 0.1465 | 0.8975 | 0x6c...9f8f | |
| 10/10/2026 | 5:58:09 PM | sell | $110.59 | $110 | 0.1473 | 0.1465 | 1 | 0x7f...06d5 | |
| 10/10/2026 | 5:55:31 PM | sell | $109.75 | $110.02 | 0.1462 | 0.1466 | 0.9974 | 0x7e...105f | |
| 10/10/2026 | 5:01:48 PM | sell | $1.21 | $109.9 | 0.001619 | 0.1466 | 0.01104 | 0x1d...e3a2 | |
| 10/10/2026 | 4:03:16 PM | buy | $6.98 | $110.79 | 0.0093 | 0.1475 | 0.06305 | 0xe6...6b4a | |
| 10/10/2026 | 4:02:13 PM | buy | $60.36 | $110.78 | 0.08036 | 0.1474 | 0.5448 | 0x77...20a1 | |
| 10/10/2026 | 4:01:43 PM | buy | $60.09 | $110.77 | 0.08 | 0.1474 | 0.5424 | 0xfe...8b2b | |
| 10/10/2026 | 4:00:39 PM | buy | $158.19 | $110.75 | 0.2106 | 0.1474 | 1.42 | 0x0d...0ebe | |
| 10/10/2026 | 3:59:37 PM | buy | $312.93 | $110.69 | 0.4166 | 0.1473 | 2.82 | 0x4f...cea7 | |
| 10/10/2026 | 3:32:13 PM | buy | $115.57 | $110.65 | 0.1538 | 0.1473 | 1.04 | 0x74...9de2 | |
| 10/10/2026 | 3:31:34 PM | buy | $295.44 | $110.62 | 0.3932 | 0.1472 | 2.67 | 0x61...2d3d | |
| 10/10/2026 | 3:31:25 PM | buy | $136.21 | $110.56 | 0.1813 | 0.1472 | 1.23 | 0x64...6b4e | |
| 10/10/2026 | 3:30:56 PM | buy | $104.25 | $110.55 | 0.1387 | 0.1471 | 0.943 | 0xfc...b21c | |
| 10/10/2026 | 3:30:25 PM | buy | $111.66 | $110.53 | 0.1486 | 0.1471 | 1.01 | 0xb7...96dd | |
| 10/10/2026 | 3:21:34 PM | buy | $14.86 | $110.55 | 0.01978 | 0.1471 | 0.1344 | 0x94...7551 | |
| 10/10/2026 | 2:49:38 PM | sell | $39.37 | $110.15 | 0.05227 | 0.1462 | 0.3574 | 0xad...6c30 | |
| 10/10/2026 | 2:09:16 PM | sell | $106.03 | $109.77 | 0.1413 | 0.1462 | 0.9659 | 0x41...6ed0 |