Info about SOL-WBNB pair
- Pooled SOL:
- 1,313.17
- Pooled WBNB:
- $47.03
SOL/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of SOL token on DEX Uniswap V3 is $84.05. SOL price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $48,371.24. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,087,809.61. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $142,442.09. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $142,442.09.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 245 in the last 24 hours, 152 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $48,371.24 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1233, captured at 12:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.05 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:50:45 AM | buy | $95.42 | $84.02 | 0.14 | 0.1232 | 1.13 | 0x6d...2fec | |
| 11/11/2026 | 11:50:46 AM | buy | $92.92 | $84.05 | 0.1363 | 0.1233 | 1.1 | 0xa0...4860 | |
| 11/11/2026 | 10:32:48 AM | buy | $14.79 | $84.04 | 0.02169 | 0.1232 | 0.176 | 0x21...b70b | |
| 11/11/2026 | 10:32:05 AM | buy | $62.05 | $83.99 | 0.09101 | 0.1232 | 0.7387 | 0xc7...f131 | |
| 11/11/2026 | 10:32:05 AM | buy | $81.09 | $84.02 | 0.1189 | 0.1232 | 0.9651 | 0xaf...b3e6 | |
| 11/11/2026 | 10:22:23 AM | buy | $94.46 | $83.85 | 0.1387 | 0.1231 | 1.12 | 0x89...8c6a | |
| 11/11/2026 | 10:22:23 AM | buy | $135.78 | $83.81 | 0.1994 | 0.1231 | 1.62 | 0x82...f2c6 | |
| 11/11/2026 | 10:21:46 AM | buy | $64.64 | $83.65 | 0.0951 | 0.123 | 0.7728 | 0xf1...cb57 | |
| 11/11/2026 | 10:21:46 AM | buy | $149.54 | $83.62 | 0.22 | 0.123 | 1.78 | 0xc3...237b | |
| 11/11/2026 | 9:51:23 AM | buy | $158.18 | $83.47 | 0.2328 | 0.1228 | 1.89 | 0xea...b1c4 | |
| 11/11/2026 | 9:51:23 AM | buy | $108.88 | $83.52 | 0.1602 | 0.1229 | 1.3 | 0x70...a7e5 | |
| 11/11/2026 | 9:51:20 AM | buy | $26.7 | $83.45 | 0.03931 | 0.1228 | 0.32 | 0x19...7d47 | |
| 11/11/2026 | 9:46:35 AM | buy | $79.69 | $83.38 | 0.1173 | 0.1228 | 0.9557 | 0x2d...afc8 | |
| 11/11/2026 | 9:46:33 AM | buy | $74.73 | $83.35 | 0.11 | 0.1227 | 0.8964 | 0x11...d1d4 | |
| 11/11/2026 | 9:45:58 AM | buy | $71.45 | $83.35 | 0.1052 | 0.1227 | 0.8571 | 0xd8...07b3 | |
| 11/11/2026 | 9:45:55 AM | buy | $63.14 | $83.33 | 0.09298 | 0.1227 | 0.7577 | 0x0b...66bb | |
| 11/11/2026 | 9:45:50 AM | buy | $55.4 | $83.31 | 0.08158 | 0.1226 | 0.6649 | 0x9f...7159 | |
| 11/11/2026 | 9:44:08 AM | buy | $67.63 | $83.24 | 0.09962 | 0.1226 | 0.8123 | 0x12...711c | |
| 11/11/2026 | 9:43:58 AM | buy | $70.91 | $83.22 | 0.1044 | 0.1225 | 0.852 | 0xda...ff11 | |
| 11/11/2026 | 9:44:11 AM | buy | $71.48 | $83.27 | 0.1052 | 0.1226 | 0.8584 | 0x35...3209 |