Info about SOL-WBNB pair
- Pooled SOL:
- 2,491.12
- Pooled WBNB:
- $114.72
SOL/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of SOL token on DEX Uniswap V3 is $81.42. SOL price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $386,517.54. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,143,096.45. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $282,435.43. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $282,435.43.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 868 in the last 24 hours, 462 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $386,517.54 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1173, captured at 11:12 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.42 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 10:55:07 PM | buy | $320.68 | $81.42 | 0.4622 | 0.1173 | 3.93 | 0x76...6d84 | |
| 06/01/2026 | 10:55:06 PM | buy | $554.96 | $81.4 | 0.8 | 0.1173 | 6.81 | 0xd7...23dc | |
| 06/01/2026 | 10:54:45 PM | buy | $290.99 | $81.36 | 0.4195 | 0.1173 | 3.57 | 0x24...02e9 | |
| 06/01/2026 | 10:54:23 PM | buy | $416.09 | $81.34 | 0.6 | 0.1173 | 5.11 | 0xc3...76bd | |
| 06/01/2026 | 10:54:14 PM | buy | $347 | $81.38 | 0.5 | 0.1172 | 4.26 | 0x35...efd2 | |
| 06/01/2026 | 10:53:29 PM | buy | $206.81 | $81.37 | 0.298 | 0.1172 | 2.54 | 0xc5...5799 | |
| 06/01/2026 | 10:53:15 PM | buy | $485.89 | $81.37 | 0.7 | 0.1172 | 5.97 | 0x7f...61fc | |
| 06/01/2026 | 10:51:27 PM | buy | $164.05 | $81.21 | 0.2365 | 0.1171 | 2.02 | 0xa0...f666 | |
| 06/01/2026 | 10:51:35 PM | buy | $929.51 | $81.23 | 1.34 | 0.1171 | 11.44 | 0xb3...a1cf | |
| 06/01/2026 | 10:51:36 PM | buy | $649.79 | $81.27 | 0.9369 | 0.1171 | 7.99 | 0x6e...dc54 | |
| 06/01/2026 | 10:49:26 PM | buy | $277.15 | $81.12 | 0.4 | 0.117 | 3.41 | 0xf5...7aed | |
| 06/01/2026 | 10:49:12 PM | buy | $224.94 | $81.11 | 0.3246 | 0.117 | 2.77 | 0x10...befd | |
| 06/01/2026 | 10:49:05 PM | buy | $346.81 | $81.18 | 0.5 | 0.117 | 4.27 | 0xe6...4cb0 | |
| 06/01/2026 | 9:44:08 PM | buy | $213.59 | $80.79 | 0.3093 | 0.117 | 2.64 | 0xd2...cd12 | |
| 06/01/2026 | 9:33:39 PM | buy | $23.64 | $81.12 | 0.03409 | 0.117 | 0.2914 | 0x93...2ef1 | |
| 06/01/2026 | 9:09:58 PM | buy | $115.32 | $80.83 | 0.1668 | 0.1169 | 1.42 | 0x83...ab9a | |
| 06/01/2026 | 9:09:58 PM | buy | $622.08 | $80.76 | 0.9 | 0.1168 | 7.7 | 0xe8...9a3b | |
| 06/01/2026 | 9:10:04 PM | buy | $691.2 | $80.85 | 1 | 0.1169 | 8.54 | 0xe1...d027 | |
| 06/01/2026 | 9:09:58 PM | buy | $856.29 | $80.8 | 1.23 | 0.1169 | 10.59 | 0x72...1ba3 | |
| 06/01/2026 | 9:09:45 PM | buy | $811.3 | $80.87 | 1.17 | 0.1167 | 10.03 | 0xd9...9299 |