- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,510.77
- Pooled WBNB:
- $394.67
SOL/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of SOL token on DEX Uniswap V3 is $81.6. SOL price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $257,241.43. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,414,642.64. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $353,699.04. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $353,699.04.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 453 in the last 24 hours, 269 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $257,241.43 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1397, captured at 8:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.6 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 8:05:33 PM | sell | $16.4 | $81.6 | 0.0281 | 0.1397 | 0.201 | 0x90...dacf | |
| 07/06/2026 | 6:53:05 PM | buy | $526.56 | $82.27 | 0.9 | 0.1406 | 6.39 | 0x0c...c04e | |
| 07/06/2026 | 6:53:01 PM | buy | $351.04 | $82.26 | 0.6 | 0.1405 | 4.26 | 0x02...95f1 | |
| 07/06/2026 | 6:53:01 PM | buy | $368.88 | $82.26 | 0.6304 | 0.1406 | 4.48 | 0x8f...eb7a | |
| 07/06/2026 | 6:53:01 PM | buy | $446.88 | $82.23 | 0.7639 | 0.1405 | 5.43 | 0x13...8cb2 | |
| 07/06/2026 | 6:52:53 PM | buy | $351.05 | $82.24 | 0.6 | 0.1405 | 4.26 | 0x69...fa3e | |
| 07/06/2026 | 6:52:51 PM | buy | $292.54 | $82.23 | 0.5 | 0.1405 | 3.55 | 0x60...8753 | |
| 07/06/2026 | 6:50:51 PM | buy | $1,942.27 | $82.16 | 3.32 | 0.1405 | 23.63 | 0x44...0295 | |
| 07/06/2026 | 6:50:47 PM | buy | $486.78 | $82.1 | 0.8325 | 0.1404 | 5.92 | 0xaa...e993 | |
| 07/06/2026 | 6:50:46 PM | buy | $1,528.98 | $82.07 | 2.61 | 0.1403 | 18.62 | 0xc5...7a3a | |
| 07/06/2026 | 6:50:47 PM | buy | $1,701.71 | $82.12 | 2.91 | 0.1404 | 20.72 | 0x58...ace8 | |
| 07/06/2026 | 6:50:37 PM | buy | $350.79 | $82.03 | 0.6 | 0.1403 | 4.27 | 0xfe...4b1c | |
| 07/06/2026 | 6:50:37 PM | buy | $902.62 | $82.04 | 1.54 | 0.1403 | 11 | 0xf1...cdfe | |
| 07/06/2026 | 6:50:12 PM | buy | $850.3 | $82.02 | 1.45 | 0.1402 | 10.36 | 0x19...b0da | |
| 07/06/2026 | 6:50:12 PM | buy | $292.24 | $81.98 | 0.5 | 0.1402 | 3.56 | 0x6a...b5da | |
| 07/06/2026 | 6:49:23 PM | buy | $1,529.25 | $81.98 | 2.61 | 0.1402 | 18.65 | 0x2f...1ff6 | |
| 07/06/2026 | 6:18:28 PM | sell | $166.26 | $81.37 | 0.2847 | 0.1393 | 2.04 | 0x53...3172 | |
| 07/06/2026 | 6:18:27 PM | sell | $132.25 | $81.38 | 0.2265 | 0.1393 | 1.62 | 0xfd...b6f4 | |
| 07/06/2026 | 6:17:40 PM | sell | $228.69 | $81.41 | 0.3915 | 0.1393 | 2.8 | 0x1c...c4e9 | |
| 07/06/2026 | 6:17:41 PM | sell | $213.29 | $81.4 | 0.3652 | 0.1393 | 2.62 | 0x22...18c7 |