- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,040.65
- Pooled WBNB:
- $111.74
SOL/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of SOL token on DEX Uniswap V3 is $75.26. SOL price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $23,276.40. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,892,926.85. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $292,666.89. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $292,666.89.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 99 in the last 24 hours, 76 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $23,276.40 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1317, captured at 10:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.26 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:38:49 AM | buy | $419.32 | $75.24 | 0.7342 | 0.1317 | 5.57 | 0x16...9a5f | |
| 07/26/2026 | 9:38:50 AM | buy | $463.09 | $75.25 | 0.8108 | 0.1317 | 6.15 | 0x74...2a57 | |
| 07/26/2026 | 9:38:50 AM | buy | $547.71 | $75.26 | 0.959 | 0.1317 | 7.27 | 0x42...a66a | |
| 07/26/2026 | 7:51:33 AM | sell | $335.24 | $74.87 | 0.5863 | 0.1309 | 4.47 | 0xa6...1383 | |
| 07/26/2026 | 4:35:21 AM | buy | $269.24 | $75.13 | 0.4719 | 0.1317 | 3.58 | 0x91...24dd | |
| 07/26/2026 | 4:35:21 AM | buy | $873.31 | $75.15 | 1.53 | 0.1317 | 11.62 | 0x01...e23f | |
| 07/26/2026 | 4:35:06 AM | buy | $214.71 | $75.13 | 0.3763 | 0.1316 | 2.85 | 0xa7...a09e | |
| 07/26/2026 | 4:35:06 AM | buy | $51.23 | $75.12 | 0.08981 | 0.1316 | 0.6819 | 0x32...27e9 | |
| 07/26/2026 | 4:34:49 AM | buy | $171.63 | $75.14 | 0.3008 | 0.1316 | 2.28 | 0xa0...db11 | |
| 07/26/2026 | 4:34:28 AM | buy | $147.34 | $75.14 | 0.2582 | 0.1316 | 1.96 | 0xbb...c58a | |
| 07/26/2026 | 4:28:46 AM | buy | $462.01 | $75.12 | 0.8097 | 0.1316 | 6.14 | 0x97...9195 | |
| 07/26/2026 | 4:28:42 AM | buy | $206.35 | $75.11 | 0.3616 | 0.1316 | 2.74 | 0xf2...0235 | |
| 07/26/2026 | 4:28:22 AM | buy | $136.17 | $75.11 | 0.2386 | 0.1316 | 1.81 | 0xa4...3c9e | |
| 07/26/2026 | 4:27:41 AM | buy | $254.14 | $75.09 | 0.4455 | 0.1316 | 3.38 | 0x4c...c8a0 | |
| 07/26/2026 | 4:26:30 AM | buy | $269.85 | $75.07 | 0.4731 | 0.1316 | 3.59 | 0xce...0867 | |
| 07/26/2026 | 4:26:29 AM | buy | $262.28 | $75.06 | 0.4598 | 0.1316 | 3.49 | 0xe0...3d7f | |
| 07/26/2026 | 4:05:13 AM | buy | $248.9 | $75.11 | 0.4361 | 0.1316 | 3.31 | 0xf4...7c48 | |
| 07/26/2026 | 4:04:44 AM | buy | $251.87 | $75.09 | 0.4414 | 0.1316 | 3.35 | 0x24...09e7 | |
| 07/26/2026 | 4:04:44 AM | buy | $285.31 | $75.09 | 0.5 | 0.1315 | 3.79 | 0xbc...c4b2 | |
| 07/26/2026 | 4:03:54 AM | buy | $647.34 | $75.06 | 1.13 | 0.1315 | 8.62 | 0x6b...2ceb |