- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,666.24
- Pooled WBNB:
- $69.34
SOL/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of SOL token on DEX Uniswap V3 is $72.94. SOL price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $24,867.93. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,418,187.50. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $235,170.23. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $235,170.23.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 260 in the last 24 hours, 76 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $24,867.93 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1243, captured at 3:49 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $72.94 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:54:07 PM | sell | $105.21 | $72.94 | 0.1793 | 0.1243 | 1.44 | 0x8a...80f6 | |
| 07/31/2026 | 2:43:31 PM | sell | $124.62 | $72.95 | 0.2124 | 0.1243 | 1.7 | 0x20...df43 | |
| 07/31/2026 | 2:41:01 PM | sell | $60.34 | $73.04 | 0.1027 | 0.1244 | 0.8261 | 0x22...0625 | |
| 07/31/2026 | 2:38:12 PM | sell | $79.01 | $73.1 | 0.1344 | 0.1244 | 1.08 | 0xd8...8239 | |
| 07/31/2026 | 2:38:13 PM | sell | $68.72 | $73.09 | 0.1169 | 0.1244 | 0.9402 | 0xbe...bd78 | |
| 07/31/2026 | 2:37:37 PM | sell | $73 | $73.14 | 0.1242 | 0.1244 | 0.9981 | 0x2d...008b | |
| 07/31/2026 | 2:37:31 PM | sell | $83.95 | $73.17 | 0.1428 | 0.1244 | 1.14 | 0x8c...d1e3 | |
| 07/31/2026 | 2:37:21 PM | sell | $59.87 | $73.19 | 0.1018 | 0.1244 | 0.818 | 0xbd...23a2 | |
| 07/31/2026 | 2:37:00 PM | sell | $77.6 | $73.24 | 0.1319 | 0.1245 | 1.05 | 0xf6...0349 | |
| 07/31/2026 | 2:36:51 PM | sell | $104.54 | $73.2 | 0.1778 | 0.1245 | 1.42 | 0x9e...9e42 | |
| 07/31/2026 | 2:36:39 PM | sell | $77.58 | $73.22 | 0.1319 | 0.1245 | 1.05 | 0x78...28cf | |
| 07/31/2026 | 2:36:37 PM | sell | $59.9 | $73.23 | 0.1018 | 0.1245 | 0.818 | 0xe6...a58c | |
| 07/31/2026 | 2:36:32 PM | sell | $121.44 | $73.24 | 0.2065 | 0.1245 | 1.65 | 0x9b...6c15 | |
| 07/31/2026 | 2:36:04 PM | sell | $120.27 | $73.26 | 0.2045 | 0.1246 | 1.64 | 0x84...7c74 | |
| 07/31/2026 | 2:35:12 PM | sell | $59.93 | $73.26 | 0.1019 | 0.1246 | 0.818 | 0xe9...2da4 | |
| 07/31/2026 | 2:35:08 PM | sell | $69.58 | $73.27 | 0.1183 | 0.1246 | 0.9496 | 0xdf...bb83 | |
| 07/31/2026 | 2:35:07 PM | sell | $68.22 | $73.28 | 0.116 | 0.1246 | 0.9309 | 0x31...ed96 | |
| 07/31/2026 | 2:34:12 PM | sell | $154.68 | $73.21 | 0.2634 | 0.1247 | 2.11 | 0xf9...9dd5 | |
| 07/31/2026 | 2:34:01 PM | sell | $84.04 | $73.25 | 0.1431 | 0.1247 | 1.14 | 0x00...80ad | |
| 07/31/2026 | 2:33:40 PM | sell | $158.3 | $73.22 | 0.2697 | 0.1247 | 2.16 | 0x6e...e50d |