WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$76.85
Price
0.127 WBNB
TVL
$196,965.45
MKT CAP
$115.3M
5m
0%
1h
0%
4h
-1.06%
24h
1.30%
Share
TXNS
145
Buys
84
Sells
61
Volume
17K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,049.07
Pooled WBNB:
$65.26

SOL/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of SOL token on DEX Uniswap V3 is $76.85. SOL price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $17,287.95. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,282,646.87. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $196,965.45. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $196,965.45.

The total transactions of SOL/WBNB is 145 in the last 24 hours, 84 of which are buy transactions, and 61 are sales transactions.

SOL/WBNB pool has a trading volume of $17,287.95 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.127, captured at 1:41 AM UTC.

The price of converting 1 SOL to USD is $76.85 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20261:20:10 AMbuy$106.92$76.850.17670.1271.390x0c...9bf5
08/10/20261:20:07 AMbuy$95.98$76.830.15860.1271.240x23...13bf
08/10/202612:13:19 AMbuy$86.95$76.970.14340.12691.120x71...b852
08/10/202612:12:46 AMbuy$45.18$76.950.074550.12690.58720x6c...88f7
08/10/202612:12:45 AMbuy$63.09$76.940.1040.12690.820x7e...0edb
08/10/202612:11:22 AMbuy$132.31$76.960.21810.12691.710xaa...513c
08/10/202612:06:16 AMsell$802.34$76.311.320.126210.510x68...7b50
08/10/202612:04:51 AMsell$152.99$76.30.25340.126420x02...39fd
08/09/202611:30:20 PMsell$78.13$76.250.12950.12641.020x1d...c2d8
08/09/202611:30:17 PMsell$108.52$76.260.180.12641.420x14...ee22
08/09/202611:30:19 PMsell$99.14$76.240.16440.12641.30x43...1cb3
08/09/202611:30:19 PMsell$10.43$76.230.017310.12640.13690xff...5f9e
08/09/202611:30:01 PMsell$76.75$76.40.12710.126510x63...b719
08/09/202611:29:27 PMsell$84.74$76.370.14040.12651.10xc9...c2f0
08/09/202611:29:19 PMsell$165.79$76.390.27470.12652.170xf5...7f3a
08/09/202611:29:18 PMsell$103.3$76.420.17110.12661.350x5c...0f63
08/09/202611:29:16 PMsell$104.53$76.430.17320.12661.360x79...22d5
08/09/202611:29:19 PMsell$11.22$76.370.01860.12650.1470x18...5d9e
08/09/202611:29:18 PMsell$10.99$76.410.018220.12660.14390x22...c867
08/09/202611:23:03 PMsell$89.29$76.560.14770.12661.160x26...8630