- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,395.86
- Pooled WBNB:
- $73.53
SOL/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of SOL token on DEX Uniswap V3 is $73.5. SOL price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $23,115.76. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,250,147.85. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $219,356.51. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $219,356.51.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 167 in the last 24 hours, 79 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $23,115.76 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1249, captured at 12:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.5 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 11:54:50 PM | sell | $104.01 | $73.5 | 0.1768 | 0.1249 | 1.41 | 0x40...5708 | |
| 08/02/2026 | 11:39:07 PM | sell | $68.55 | $73.57 | 0.1164 | 0.1249 | 0.9317 | 0x1b...ea7b | |
| 08/02/2026 | 11:39:04 PM | sell | $69.24 | $73.58 | 0.1176 | 0.1249 | 0.941 | 0x23...fea8 | |
| 08/02/2026 | 11:39:03 PM | sell | $29.56 | $73.59 | 0.05022 | 0.1249 | 0.4017 | 0x9b...aae1 | |
| 08/02/2026 | 11:39:03 PM | sell | $48.47 | $73.59 | 0.08232 | 0.125 | 0.6586 | 0x4f...742d | |
| 08/02/2026 | 11:37:04 PM | sell | $60.25 | $73.6 | 0.1023 | 0.125 | 0.8186 | 0x9e...1cd8 | |
| 08/02/2026 | 11:05:11 PM | sell | $69.18 | $73.52 | 0.1176 | 0.125 | 0.941 | 0xef...9106 | |
| 08/02/2026 | 11:05:11 PM | sell | $69.19 | $73.53 | 0.1176 | 0.125 | 0.941 | 0xc6...0b68 | |
| 08/02/2026 | 11:05:04 PM | sell | $69.2 | $73.53 | 0.1176 | 0.125 | 0.941 | 0xac...ff88 | |
| 08/02/2026 | 11:05:02 PM | sell | $116.12 | $73.55 | 0.1974 | 0.125 | 1.57 | 0x7f...8f85 | |
| 08/02/2026 | 11:05:01 PM | sell | $57.87 | $73.56 | 0.09843 | 0.1251 | 0.7867 | 0xea...f949 | |
| 08/02/2026 | 11:04:50 PM | sell | $69.25 | $73.59 | 0.1177 | 0.1251 | 0.941 | 0xeb...7bb1 | |
| 08/02/2026 | 11:02:05 PM | sell | $60.25 | $73.59 | 0.1024 | 0.1251 | 0.8186 | 0xcf...ef11 | |
| 08/02/2026 | 11:00:47 PM | sell | $112.83 | $73.63 | 0.1917 | 0.1251 | 1.53 | 0x22...eb2b | |
| 08/02/2026 | 10:57:59 PM | sell | $78.87 | $73.64 | 0.134 | 0.1251 | 1.07 | 0xa9...2bac | |
| 08/02/2026 | 10:57:32 PM | sell | $95.31 | $73.66 | 0.162 | 0.1252 | 1.29 | 0xd8...eb50 | |
| 08/02/2026 | 10:54:11 PM | sell | $104.28 | $73.69 | 0.1772 | 0.1252 | 1.41 | 0x58...1f40 | |
| 08/02/2026 | 10:53:14 PM | sell | $69.33 | $73.67 | 0.1178 | 0.1252 | 0.941 | 0x62...8c78 | |
| 08/02/2026 | 10:50:36 PM | sell | $61.55 | $73.7 | 0.1046 | 0.1252 | 0.8351 | 0x9e...d070 | |
| 08/02/2026 | 10:49:26 PM | sell | $199.22 | $73.73 | 0.3385 | 0.1253 | 2.7 | 0x5a...dcdf |