WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$116.78
Price
0.1481 WBNB
TVL
$257,949.56
MKT CAP
$175.2M
5m
0%
1h
-2.20%
4h
-2.10%
24h
4.32%
Share
TXNS
481
Buys
288
Sells
193
Volume
66K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
740.45
Pooled WBNB:
$217.47

SOL/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of SOL token on DEX Uniswap V3 is $116.78. SOL price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $66,149.29. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $175,173,396.40. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $257,949.57. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $257,949.57.

The total transactions of SOL/WBNB is 481 in the last 24 hours, 288 of which are buy transactions, and 193 are sales transactions.

SOL/WBNB pool has a trading volume of $66,149.29 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1481, captured at 1:51 AM UTC.

The price of converting 1 SOL to USD is $116.78 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20261:43:02 AMsell$54.32$116.780.068890.14810.4651
0x371...f2cC
0xe8...bc8d
09/22/20261:42:58 AMsell$124.72$117.580.15710.14811.06
0x371...f2cC
0x23...36ef
09/22/20261:03:51 AMsell$170.36$117.60.2150.14841.44
0x371...f2cC
0x51...cb23
09/22/20261:03:54 AMsell$61.75$117.570.077920.14830.5251
0x371...f2cC
0xad...cc3d
09/22/20261:03:33 AMsell$105.57$117.630.13320.14840.8975
0x371...f2cC
0x2a...6888
09/22/202612:59:00 AMsell$320.59$118.010.40340.14852.71
0x813...cBC5
0xe1...c19b
09/22/202612:57:29 AMsell$76.04$118.260.095540.14860.6429
0x003...7923
0xac...1d50
09/22/202612:57:29 AMsell$130.04$118.240.16330.14851.09
0x371...f2cC
0xf2...4132
09/22/202612:57:28 AMsell$73.31$118.280.092110.14860.6198
0x2Ac...6E6C
0x1d...2102
09/22/202612:57:28 AMsell$129.93$118.30.16320.14861.09
0x371...f2cC
0x75...0bd4
09/22/202612:50:20 AMbuy$82.33$119.440.1030.14950.6893
0x371...f2cC
0x84...7625
09/22/202612:50:22 AMbuy$137.27$119.460.17180.14951.14
0x371...f2cC
0x0c...5d7d
09/22/202612:49:53 AMbuy$89.17$119.420.11160.14940.7467
0x371...f2cC
0xff...503f
09/22/202612:49:15 AMbuy$62.21$119.40.077880.14940.521
0x371...f2cC
0x6e...2db4
09/22/202612:48:52 AMbuy$156.69$119.370.19610.14941.31
0x371...f2cC
0xde...1f80
09/22/202612:48:48 AMbuy$84.37$119.290.10560.14940.7073
0x371...f2cC
0x6e...9257
09/22/202612:47:11 AMbuy$104.54$119.330.13080.14930.876
0x371...f2cC
0xde...8ef7
09/22/202612:47:12 AMbuy$71.26$119.350.089180.14930.5971
0x371...f2cC
0xb3...ad95
09/22/202612:47:22 AMbuy$87.07$119.360.10890.14930.7295
0x371...f2cC
0x5d...06bf
09/22/202612:45:42 AMbuy$87.29$119.380.10910.14920.7311
0x371...f2cC
0xee...6387