WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$73.61
Price
0.1347 WBNB
TVL
$308,811.83
MKT CAP
$110.4M
5m
0%
1h
0.92%
4h
0.74%
24h
-2.94%
Share
TXNS
420
Buys
140
Sells
280
Volume
162K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,292.52
Pooled WBNB:
$391.02

SOL/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of SOL token on DEX Uniswap V3 is $73.61. SOL price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $162,424.14. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,420,749.74. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $308,811.84. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $308,811.84.

The total transactions of SOL/WBNB is 420 in the last 24 hours, 140 of which are buy transactions, and 280 are sales transactions.

SOL/WBNB pool has a trading volume of $162,424.14 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1347, captured at 7:28 PM UTC.

The price of converting 1 SOL to USD is $73.61 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20267:19:42 PMbuy$6.71$73.610.012280.13470.09122
0x03b...5912
0x72...2571
06/30/20267:02:16 PMbuy$280.53$73.720.51250.13473.8
0x371...f2cC
0x82...c215
06/30/20267:02:15 PMbuy$283.25$73.690.51770.13463.84
0x371...f2cC
0x9f...f56a
06/30/20267:02:14 PMbuy$212.25$73.680.38790.13462.88
0x371...f2cC
0x34...a5c7
06/30/20266:49:24 PMbuy$915.12$73.621.670.134612.43
0xB8a...d129
0x5e...c9bc
06/30/20266:49:09 PMbuy$166.75$73.60.30490.13462.26
0x666...CAEF
0xab...c8ee
06/30/20266:48:56 PMbuy$130.27$73.60.23820.13451.77
0x371...f2cC
0x04...53b3
06/30/20266:48:37 PMbuy$205.83$73.570.37650.13452.79
0x371...f2cC
0xf4...73fa
06/30/20266:48:36 PMbuy$105.65$73.540.19330.13451.43
0x371...f2cC
0xa7...ca7c
06/30/20266:48:10 PMbuy$892.08$73.541.630.134512.12
0x29d...E294
0xe2...e70a
06/30/20266:48:04 PMbuy$107.78$73.510.19720.13451.46
0x371...f2cC
0x30...e840
06/30/20266:47:58 PMbuy$207.86$73.510.38020.13442.82
0x371...f2cC
0x3e...2fdd
06/30/20266:47:54 PMbuy$222.82$73.490.40770.13443.03
0x371...f2cC
0x92...9c84
06/30/20266:47:50 PMbuy$279.92$73.430.51250.13443.81
0x371...f2cC
0x30...d793
06/30/20266:38:24 PMsell$364.72$72.940.66830.13365
0x953...6c98
0x28...9384
06/30/20266:38:21 PMsell$364.79$72.950.66840.13365
0x953...6c98
0xb4...5213
06/30/20266:38:15 PMsell$121.94$72.960.22340.13371.67
0x371...f2cC
0x10...d433
06/30/20266:38:13 PMsell$329.77$73.010.60390.13374.51
0xB8a...d129
0x9b...425c
06/30/20266:38:11 PMsell$320.38$73.020.58670.13374.38
0x371...f2cC
0xd4...60a1
06/30/20266:02:45 PMsell$511.02$73.150.93440.13376.98
0xe53...7047
0x53...7297