- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,266.94
- Pooled WBNB:
- $204.4
SOL/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of SOL token on DEX Uniswap V3 is $101.97. SOL price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $65,925.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,960,235.39. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $277,356.12. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $277,356.12.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 208 in the last 24 hours, 105 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $65,925.46 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1406, captured at 6:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.97 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 3:41:59 AM | sell | $62.57 | $101.97 | 0.08632 | 0.1406 | 0.6136 | 0xb1...c82b | |
| 09/05/2026 | 3:41:52 AM | sell | $123.11 | $101.99 | 0.1698 | 0.1407 | 1.2 | 0xbb...ef1f | |
| 09/05/2026 | 3:41:52 AM | sell | $156.3 | $101.98 | 0.2156 | 0.1406 | 1.53 | 0x5a...07ca | |
| 09/05/2026 | 3:40:42 AM | sell | $155.57 | $101.5 | 0.2157 | 0.1407 | 1.53 | 0xed...a495 | |
| 09/05/2026 | 3:40:16 AM | sell | $129.41 | $102 | 0.1785 | 0.1407 | 1.26 | 0x4b...b536 | |
| 09/05/2026 | 3:38:53 AM | sell | $249.64 | $102.03 | 0.3445 | 0.1408 | 2.44 | 0x8a...2596 | |
| 09/05/2026 | 3:38:53 AM | sell | $281.24 | $102.01 | 0.3881 | 0.1407 | 2.75 | 0xe3...52e4 | |
| 09/05/2026 | 3:38:06 AM | sell | $108.14 | $101.96 | 0.1493 | 0.1408 | 1.06 | 0x5d...365e | |
| 09/05/2026 | 3:37:58 AM | sell | $248.47 | $101.55 | 0.3446 | 0.1408 | 2.44 | 0x23...7f96 | |
| 09/05/2026 | 3:37:46 AM | sell | $148.86 | $102.08 | 0.2054 | 0.1408 | 1.45 | 0xdd...0f45 | |
| 09/05/2026 | 3:21:13 AM | sell | $106.03 | $101.97 | 0.1465 | 0.1409 | 1.03 | 0x78...e07c | |
| 09/05/2026 | 3:21:15 AM | sell | $257.01 | $101.96 | 0.3551 | 0.1409 | 2.52 | 0x6d...d794 | |
| 09/05/2026 | 3:19:04 AM | sell | $210.72 | $102 | 0.2911 | 0.1409 | 2.06 | 0x22...d3fe | |
| 09/05/2026 | 3:10:06 AM | sell | $110.29 | $101.94 | 0.1525 | 0.1409 | 1.08 | 0xa1...b736 | |
| 09/05/2026 | 3:10:07 AM | sell | $125.51 | $101.93 | 0.1735 | 0.1409 | 1.23 | 0x13...bfa4 | |
| 09/05/2026 | 2:40:41 AM | sell | $16.36 | $101.99 | 0.02261 | 0.1409 | 0.1604 | 0x5e...f005 | |
| 09/05/2026 | 12:09:07 AM | sell | $155.14 | $102.23 | 0.2139 | 0.1409 | 1.51 | 0xbc...f173 | |
| 09/04/2026 | 10:48:23 PM | sell | $60.18 | $101.24 | 0.08381 | 0.141 | 0.5944 | 0x15...4ff0 | |
| 09/04/2026 | 10:42:40 PM | buy | $75.94 | $102.37 | 0.1052 | 0.1418 | 0.7419 | 0x21...bf7d | |
| 09/04/2026 | 9:44:54 PM | buy | $132.36 | $102.34 | 0.1834 | 0.1418 | 1.29 | 0x34...59d6 |