Info about SOL-WBNB pair
- Pooled SOL:
- 1,176.88
- Pooled WBNB:
- $192.75
SOL/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of SOL token on DEX Uniswap V3 is $103.02. SOL price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $84,024.50. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $154,540,814.02. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $261,464.31. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $261,464.31.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 416 in the last 24 hours, 223 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $84,024.50 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1416, captured at 9:30 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.02 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 9:23:55 PM | buy | $130.84 | $103.02 | 0.1798 | 0.1416 | 1.27 | 0x17...8cf4 | |
| 09/11/2026 | 8:49:53 PM | sell | $242.62 | $102.12 | 0.3345 | 0.1407 | 2.37 | 0xe9...571d | |
| 09/11/2026 | 8:49:37 PM | sell | $196.11 | $102.14 | 0.2703 | 0.1408 | 1.92 | 0x27...82f7 | |
| 09/11/2026 | 8:49:30 PM | sell | $209.21 | $102.23 | 0.2882 | 0.1408 | 2.04 | 0x59...946b | |
| 09/11/2026 | 8:16:11 PM | buy | $197.23 | $102.92 | 0.2714 | 0.1416 | 1.91 | 0x45...092b | |
| 09/11/2026 | 8:16:14 PM | buy | $197.23 | $102.94 | 0.2714 | 0.1416 | 1.91 | 0xc4...278f | |
| 09/11/2026 | 8:16:23 PM | buy | $252.94 | $102.96 | 0.3481 | 0.1417 | 2.45 | 0x80...7dcd | |
| 09/11/2026 | 8:16:09 PM | buy | $197.3 | $102.93 | 0.2714 | 0.1416 | 1.91 | 0xc2...a7d4 | |
| 09/11/2026 | 8:16:02 PM | buy | $140.67 | $102.91 | 0.1935 | 0.1415 | 1.36 | 0x0c...8a66 | |
| 09/11/2026 | 8:15:17 PM | buy | $165.6 | $102.85 | 0.2278 | 0.1415 | 1.6 | 0x23...bc9c | |
| 09/11/2026 | 8:15:19 PM | buy | $224.5 | $102.87 | 0.3089 | 0.1415 | 2.18 | 0x49...730b | |
| 09/11/2026 | 8:15:17 PM | buy | $149.23 | $102.84 | 0.2053 | 0.1415 | 1.45 | 0x41...df08 | |
| 09/11/2026 | 8:11:58 PM | buy | $163.63 | $102.84 | 0.2251 | 0.1414 | 1.59 | 0xae...00e2 | |
| 09/11/2026 | 8:11:56 PM | buy | $248.04 | $102.82 | 0.3412 | 0.1414 | 2.41 | 0xd4...e0fd | |
| 09/11/2026 | 8:11:52 PM | buy | $36.41 | $102.73 | 0.05009 | 0.1413 | 0.3544 | 0x38...e4f5 | |
| 09/11/2026 | 8:11:55 PM | buy | $570.72 | $102.78 | 0.7851 | 0.1414 | 5.55 | 0x6f...001c | |
| 09/11/2026 | 8:11:52 PM | buy | $260.7 | $102.74 | 0.3586 | 0.1413 | 2.53 | 0xb4...0ca3 | |
| 09/11/2026 | 8:11:43 PM | buy | $296.7 | $102.71 | 0.4081 | 0.1413 | 2.88 | 0xd0...4c58 | |
| 09/11/2026 | 8:11:31 PM | buy | $149.33 | $102.69 | 0.2054 | 0.1412 | 1.45 | 0x56...b019 | |
| 09/11/2026 | 8:07:09 PM | buy | $197.44 | $102.74 | 0.2714 | 0.1412 | 1.92 | 0x90...8118 |