Info about SOL-WBNB pair
- Pooled SOL:
- 1,055.62
- Pooled WBNB:
- $181.98
SOL/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of SOL token on DEX Uniswap V3 is $107.09. SOL price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $82,812.96. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $160,637,365.92. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $248,870.46. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $248,870.46.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 366 in the last 24 hours, 139 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $82,812.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1434, captured at 12:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $107.09 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 12:20:20 PM | buy | $149.37 | $107.09 | 0.2001 | 0.1434 | 1.39 | 0x75...3fa1 | |
| 10/21/2026 | 12:17:49 PM | buy | $153.46 | $107.07 | 0.2056 | 0.1434 | 1.43 | 0x03...7e37 | |
| 10/21/2026 | 12:17:47 PM | buy | $155.36 | $107.05 | 0.2081 | 0.1434 | 1.45 | 0xbd...4321 | |
| 10/21/2026 | 12:17:47 PM | buy | $153.47 | $107.06 | 0.2056 | 0.1434 | 1.43 | 0x57...f56f | |
| 10/21/2026 | 12:17:16 PM | buy | $153.48 | $107.06 | 0.2056 | 0.1434 | 1.43 | 0x2f...ab9a | |
| 10/21/2026 | 12:16:20 PM | buy | $153.49 | $107.05 | 0.2056 | 0.1434 | 1.43 | 0xa6...6d42 | |
| 10/21/2026 | 12:16:09 PM | buy | $175.47 | $107.02 | 0.2351 | 0.1434 | 1.63 | 0x7a...925a | |
| 10/21/2026 | 12:15:30 PM | buy | $259.52 | $106.86 | 0.3482 | 0.1433 | 2.42 | 0xa6...b5b1 | |
| 10/21/2026 | 12:15:03 PM | buy | $257 | $106.99 | 0.3443 | 0.1433 | 2.4 | 0x80...87fe | |
| 10/21/2026 | 12:10:19 PM | buy | $254.73 | $107 | 0.3412 | 0.1433 | 2.38 | 0xad...41e8 | |
| 10/21/2026 | 12:07:10 PM | buy | $140.63 | $106.99 | 0.1883 | 0.1433 | 1.31 | 0x73...f7c0 | |
| 10/21/2026 | 12:07:12 PM | buy | $218.47 | $107.01 | 0.2926 | 0.1433 | 2.04 | 0x00...89bc | |
| 10/21/2026 | 12:06:43 PM | buy | $121.43 | $106.97 | 0.1626 | 0.1432 | 1.13 | 0xed...0d2c | |
| 10/21/2026 | 12:06:37 PM | buy | $131.97 | $106.96 | 0.1767 | 0.1432 | 1.23 | 0xc8...cc6e | |
| 10/21/2026 | 12:04:19 PM | buy | $224.57 | $106.98 | 0.3007 | 0.1432 | 2.09 | 0x09...75ad | |
| 10/21/2026 | 12:04:39 PM | buy | $175.13 | $106.99 | 0.2345 | 0.1432 | 1.63 | 0x52...7636 | |
| 10/21/2026 | 11:49:30 AM | buy | $220.87 | $106.92 | 0.2957 | 0.1431 | 2.06 | 0xfd...29e9 | |
| 10/21/2026 | 11:49:32 AM | buy | $153.62 | $106.93 | 0.2056 | 0.1431 | 1.43 | 0x05...eb78 | |
| 10/21/2026 | 11:13:20 AM | buy | $264.96 | $106.91 | 0.3547 | 0.1431 | 2.47 | 0x21...f4a1 | |
| 10/21/2026 | 11:05:29 AM | buy | $307.75 | $106.96 | 0.4117 | 0.1431 | 2.87 | 0xc4...60bb |