- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,145.84
- Pooled WBNB:
- $121.71
SOL/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of SOL token on DEX Uniswap V3 is $100.89. SOL price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $45,257.51. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $151,337,818.53. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $205,458.57. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $205,458.57.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 135 in the last 24 hours, 37 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $45,257.51 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1366, captured at 3:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.89 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 3:23:39 AM | sell | $171.18 | $100.89 | 0.2319 | 0.1366 | 1.69 | 0x57...222c | |
| 10/26/2026 | 3:23:36 AM | sell | $192.72 | $100.9 | 0.261 | 0.1366 | 1.91 | 0x85...c8cf | |
| 10/26/2026 | 3:23:19 AM | sell | $180.81 | $100.88 | 0.245 | 0.1367 | 1.79 | 0x84...eed9 | |
| 10/26/2026 | 3:23:04 AM | sell | $124.68 | $100.86 | 0.1689 | 0.1367 | 1.23 | 0x61...36ff | |
| 10/26/2026 | 3:23:01 AM | sell | $117.57 | $100.87 | 0.1593 | 0.1367 | 1.16 | 0xc7...96f6 | |
| 10/26/2026 | 3:22:50 AM | sell | $124.66 | $100.88 | 0.1689 | 0.1367 | 1.23 | 0x8c...98bd | |
| 10/26/2026 | 3:22:32 AM | sell | $133.47 | $100.82 | 0.181 | 0.1367 | 1.32 | 0x21...f59f | |
| 10/26/2026 | 3:22:28 AM | sell | $125.27 | $100.83 | 0.1699 | 0.1367 | 1.24 | 0x36...e26f | |
| 10/26/2026 | 3:22:21 AM | sell | $122.67 | $100.84 | 0.1663 | 0.1367 | 1.21 | 0xd8...856b | |
| 10/26/2026 | 3:22:13 AM | sell | $125.59 | $100.85 | 0.1703 | 0.1367 | 1.24 | 0xb1...8ee7 | |
| 10/26/2026 | 3:22:08 AM | sell | $158.12 | $100.85 | 0.2144 | 0.1367 | 1.56 | 0x2f...d66e | |
| 10/26/2026 | 3:21:47 AM | sell | $2,004.83 | $100.85 | 2.72 | 0.1368 | 19.87 | 0x1e...126c | |
| 10/26/2026 | 3:21:36 AM | sell | $211.84 | $100.9 | 0.2875 | 0.1369 | 2.09 | 0xd3...2eec | |
| 10/26/2026 | 3:21:33 AM | sell | $718.87 | $100.92 | 0.9758 | 0.1369 | 7.12 | 0x59...22b5 | |
| 10/26/2026 | 3:21:32 AM | sell | $4,843.02 | $101.15 | 6.57 | 0.1373 | 47.87 | 0xc6...48dc | |
| 10/26/2026 | 3:21:32 AM | buy | $12,644.6 | $101.54 | 17.16 | 0.1378 | 124.52 | 0x6f...7f50 | |
| 10/26/2026 | 3:21:33 AM | sell | $1,274.71 | $100.97 | 1.73 | 0.137 | 12.62 | 0xf7...4e57 | |
| 10/26/2026 | 3:21:32 AM | sell | $119.62 | $101.3 | 0.1623 | 0.1375 | 1.18 | 0x4b...59ab | |
| 10/26/2026 | 1:30:55 AM | sell | $115.52 | $101.11 | 0.1559 | 0.1365 | 1.14 | 0xa8...c0e1 | |
| 10/26/2026 | 1:30:25 AM | sell | $104.48 | $101.18 | 0.1409 | 0.1365 | 1.03 | 0xde...0f9e |