WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$102.71
Price
0.1369 WBNB
TVL
$193,925.82
MKT CAP
$154.1M
5m
0.14%
1h
0.12%
4h
2.36%
24h
1.63%
Share
TXNS
412
Buys
228
Sells
184
Volume
82K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,118.28
Pooled WBNB:
$105.39

SOL/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of SOL token on DEX Uniswap V3 is $102.71. SOL price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $82,313.85. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $154,069,225.79. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $193,925.83. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $193,925.83.

The total transactions of SOL/WBNB is 412 in the last 24 hours, 228 of which are buy transactions, and 184 are sales transactions.

SOL/WBNB pool has a trading volume of $82,313.85 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1369, captured at 4:15 PM UTC.

The price of converting 1 SOL to USD is $102.71 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20263:59:27 PMbuy$207.49$102.710.27650.13692.02
0x371...f2cC
0xe5...064a
10/29/20263:58:03 PMbuy$119.92$102.640.15990.13681.16
0x371...f2cC
0x0f...89ba
10/29/20263:57:59 PMbuy$121.2$102.630.16160.13681.18
0x371...f2cC
0xfc...76b9
10/29/20263:57:07 PMbuy$212.99$102.620.2840.13682.07
0x371...f2cC
0x6c...fdb4
10/29/20263:57:06 PMbuy$289.89$102.60.38660.13682.82
0x9e1...9159
0xfc...1547
10/29/20263:56:52 PMbuy$136.44$102.570.18190.13671.33
0x1d9...dE60
0x53...5fa0
10/29/20263:56:53 PMbuy$128.58$102.580.17140.13681.25
0x371...f2cC
0x97...3c3d
10/29/20263:56:32 PMbuy$139.8$102.550.18640.13671.36
0x371...f2cC
0x95...b75f
10/29/20263:56:20 PMbuy$125.12$102.540.16680.13671.22
0x371...f2cC
0x4d...181c
10/29/20263:55:01 PMbuy$151.7$102.510.20230.13671.47
0x666...e2EB
0x97...8252
10/29/20263:53:19 PMbuy$188.83$102.570.25160.13671.84
0x371...f2cC
0x6b...0dd2
10/29/20263:53:06 PMbuy$254.16$102.610.33850.13662.47
0x371...f2cC
0x97...7968
10/29/20263:53:10 PMbuy$183.59$102.630.24450.13661.78
0x371...f2cC
0x1b...4e03
10/29/20263:53:05 PMbuy$240.43$102.590.32020.13662.34
0xC19...00fB
0xe8...a945
10/29/20263:52:36 PMbuy$200.9$102.520.26760.13651.95
0x371...f2cC
0x3d...91bc
10/29/20263:52:41 PMbuy$183.51$102.550.24440.13661.78
0x371...f2cC
0xd5...4b38
10/29/20263:52:40 PMbuy$130.14$102.540.17330.13651.26
0x371...f2cC
0xe6...6392
10/29/20263:52:35 PMbuy$255.25$102.50.340.13652.49
0x835...3695
0xec...c0be
10/29/20263:48:31 PMbuy$108.58$102.580.14440.13641.05
0x371...f2cC
0x28...db0b
10/29/20263:48:35 PMbuy$144.75$102.590.19260.13651.41
0x371...f2cC
0x4c...cbdb