WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$73.03
Price
0.1318 WBNB
TVL
$335,347.06
MKT CAP
$109.5M
5m
0%
1h
0.24%
4h
1.41%
24h
1.43%
Share
TXNS
509
Buys
264
Sells
245
Volume
248K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,293.89
Pooled WBNB:
$434.86

SOL/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of SOL token on DEX Uniswap V3 is $73.03. SOL price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $247,525.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,546,067.71. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $335,347.06. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $335,347.06.

The total transactions of SOL/WBNB is 509 in the last 24 hours, 264 of which are buy transactions, and 245 are sales transactions.

SOL/WBNB pool has a trading volume of $247,525.46 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1318, captured at 9:34 AM UTC.

The price of converting 1 SOL to USD is $73.03 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20269:15:45 AMbuy$321.84$73.030.5810.13184.40x4a...a915
06/29/20268:52:47 AMbuy$158.27$72.990.28580.13182.160x1c...9b84
06/29/20268:52:04 AMbuy$109.77$72.970.19820.13171.50xa1...b4c3
06/29/20268:49:44 AMbuy$149.97$72.930.27090.13172.050xa2...5020
06/29/20268:48:14 AMbuy$175.59$72.90.31720.13172.40x0e...7758
06/29/20268:48:02 AMbuy$105.04$72.90.18970.13171.440x07...c2bb
06/29/20268:47:40 AMbuy$92.6$72.850.16730.13161.270x77...e14e
06/29/20268:02:24 AMbuy$323.35$72.930.58370.13164.430xc4...d98d
06/29/20268:02:19 AMbuy$100.38$72.890.18120.13161.370xb3...dce4
06/29/20268:02:12 AMbuy$361.56$72.850.65290.13154.960x29...0699
06/29/20268:02:01 AMbuy$102.37$72.830.18490.13151.40xea...5a15
06/29/20268:01:51 AMbuy$221.48$72.820.40.13153.040x7b...50b9
06/29/20268:01:38 AMbuy$96.35$72.80.1740.13141.320xbd...6e24
06/29/20267:51:51 AMbuy$95.58$72.860.17240.13141.310x0b...2e4f
06/29/20267:51:50 AMbuy$71.62$72.850.12920.13140.98310xb5...702e
06/29/20267:51:19 AMbuy$421.87$72.820.76120.13145.790xe2...c9a0
06/29/20267:50:58 AMbuy$304.31$72.780.54910.13134.180x0c...5340
06/29/20267:50:19 AMbuy$294.66$72.740.53180.13124.050x5a...e4ca
06/29/20267:50:19 AMbuy$101.43$72.720.1830.13121.390xe9...bcdc
06/29/20267:50:18 AMbuy$102.44$72.710.18490.13121.40x70...08aa