- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 992.55
- Pooled WBNB:
- $195.12
SOL/WBNB price stats on BNB Chain
As of October 17, 2026, the current price of SOL token on DEX Uniswap V3 is $102.64. SOL price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $17,767.35. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $153,971,297.73. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $241,509.55. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $241,509.55.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 154 in the last 24 hours, 95 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $17,767.35 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1434, captured at 9:30 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.64 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 9:30:00 PM | sell | $436.27 | $102.64 | 0.6096 | 0.1434 | 4.25 | 0x7a...f1f9 | |
| 10/17/2026 | 9:28:24 PM | sell | $96.72 | $102.9 | 0.1349 | 0.1435 | 0.9398 | 0x65...1bed | |
| 10/17/2026 | 9:28:24 PM | sell | $97.94 | $102.88 | 0.1366 | 0.1435 | 0.9519 | 0xd6...d8da | |
| 10/17/2026 | 9:27:25 PM | sell | $108.62 | $102.95 | 0.1514 | 0.1435 | 1.05 | 0x20...eaa9 | |
| 10/17/2026 | 9:27:24 PM | sell | $188.03 | $102.98 | 0.2622 | 0.1436 | 1.82 | 0x3e...98d2 | |
| 10/17/2026 | 9:27:22 PM | sell | $161.33 | $103.02 | 0.2249 | 0.1436 | 1.56 | 0x20...6150 | |
| 10/17/2026 | 9:27:16 PM | sell | $174.42 | $103.17 | 0.2429 | 0.1437 | 1.69 | 0xb7...589b | |
| 10/17/2026 | 9:27:01 PM | sell | $147.14 | $103.21 | 0.2049 | 0.1437 | 1.42 | 0x56...f605 | |
| 10/17/2026 | 9:26:01 PM | sell | $214.14 | $103.29 | 0.2982 | 0.1438 | 2.07 | 0x9b...53dd | |
| 10/17/2026 | 9:26:03 PM | sell | $73.38 | $103.26 | 0.1021 | 0.1438 | 0.7106 | 0x32...f549 | |
| 10/17/2026 | 9:25:45 PM | sell | $61.78 | $103.41 | 0.08599 | 0.1439 | 0.5975 | 0x48...67f3 | |
| 10/17/2026 | 9:25:50 PM | sell | $80.76 | $103.38 | 0.1124 | 0.1438 | 0.7812 | 0x7a...69a0 | |
| 10/17/2026 | 9:25:48 PM | sell | $72.19 | $103.39 | 0.1004 | 0.1439 | 0.6982 | 0xa6...0954 | |
| 10/17/2026 | 9:25:20 PM | sell | $147.87 | $103.45 | 0.2057 | 0.1439 | 1.42 | 0x77...39fd | |
| 10/17/2026 | 9:25:04 PM | sell | $79.94 | $103.54 | 0.1111 | 0.144 | 0.772 | 0x0b...f3e8 | |
| 10/17/2026 | 9:25:04 PM | sell | $93.56 | $103.52 | 0.1301 | 0.1439 | 0.9038 | 0x80...ee3f | |
| 10/17/2026 | 9:25:01 PM | sell | $166.54 | $103.56 | 0.2316 | 0.144 | 1.6 | 0x23...c2aa | |
| 10/17/2026 | 9:24:03 PM | sell | $114.2 | $103.63 | 0.1588 | 0.1441 | 1.1 | 0x7b...fa46 | |
| 10/17/2026 | 9:23:37 PM | sell | $92.99 | $103.7 | 0.1292 | 0.1441 | 0.8967 | 0xbc...6149 | |
| 10/17/2026 | 9:23:13 PM | sell | $99.29 | $103.72 | 0.138 | 0.1441 | 0.9572 | 0x8e...cd12 |