WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$104.23
Price
0.1442 WBNB
TVL
$244,516.52
MKT CAP
$156.4M
5m
0%
1h
0%
4h
0.80%
24h
-0.11%
Share
TXNS
204
Buys
105
Sells
99
Volume
25K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
992.97
Pooled WBNB:
$195.11

SOL/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of SOL token on DEX Uniswap V3 is $104.23. SOL price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $25,165.32. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,351,687.95. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $244,516.53. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $244,516.53.

The total transactions of SOL/WBNB is 204 in the last 24 hours, 105 of which are buy transactions, and 99 are sales transactions.

SOL/WBNB pool has a trading volume of $25,165.32 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1442, captured at 10:39 AM UTC.

The price of converting 1 SOL to USD is $104.23 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20269:36:12 AMbuy$94.23$104.210.13030.14410.90430x26...c6b0
10/18/20269:36:19 AMbuy$133.35$104.230.18450.14421.270x1a...bd9d
10/18/20269:33:07 AMbuy$116.99$104.210.16180.14411.120xe3...f5d5
10/18/20269:32:59 AMbuy$93.2$104.090.12890.1440.89530xd3...a7be
10/18/20269:33:05 AMbuy$96.77$104.140.13390.14410.92920x5c...87fd
10/18/20269:33:01 AMbuy$146.5$104.120.20270.1441.40x0b...8fb9
10/18/20269:15:36 AMbuy$237.56$103.940.32910.1442.280xb3...2865
10/18/20269:13:45 AMbuy$79.64$103.90.11030.14390.76650x00...0bf7
10/18/20269:13:46 AMbuy$97.71$103.920.13530.14390.94010xf7...f1c1
10/18/20269:09:38 AMbuy$109.41$103.940.15140.14391.050x28...a830
10/18/20268:46:55 AMsell$90.96$103.020.12630.1430.88290xc6...9c46
10/18/20268:46:45 AMsell$105.12$103.040.14590.1431.020xa9...9023
10/18/20268:45:44 AMsell$97.77$103.070.13570.14310.94850x5c...a9c7
10/18/20268:45:20 AMsell$119.06$103.110.16520.14311.150x21...91de
10/18/20268:30:46 AMsell$74.87$103.130.10390.14320.72590x63...3a3d
10/18/20267:42:07 AMsell$126.29$103.30.1750.14321.220xee...8518
10/18/20267:41:59 AMsell$162.01$103.320.22460.14321.560xa6...42a2
10/18/20267:38:53 AMsell$76.59$103.290.10620.14330.74140x4a...4153
10/18/20267:36:50 AMsell$97.93$103.340.13580.14330.94760x47...9f49
10/18/20267:36:54 AMsell$111.98$103.320.15530.14331.080xd7...d2d4