WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$74.14
Price
0.122 WBNB
TVL
$302,390.78
MKT CAP
$111.2M
5m
0%
1h
0%
4h
0.88%
24h
-1.80%
Share
TXNS
396
Buys
193
Sells
203
Volume
120K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,952.97
Pooled WBNB:
$259.35

SOL/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of SOL token on DEX Uniswap V3 is $74.14. SOL price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $120,305.50. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,221,598.51. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $302,390.78. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $302,390.78.

The total transactions of SOL/WBNB is 396 in the last 24 hours, 193 of which are buy transactions, and 203 are sales transactions.

SOL/WBNB pool has a trading volume of $120,305.50 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.122, captured at 10:18 PM UTC.

The price of converting 1 SOL to USD is $74.14 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20267:45:46 PMbuy$204.58$74.140.33670.1222.750xa2...6ee8
06/16/20267:32:16 PMbuy$295.63$74.190.48610.1223.980x4c...07ad
06/16/20267:32:16 PMbuy$196.96$74.180.32390.12192.650x60...46d8
06/16/20267:31:04 PMbuy$425.68$74.170.70.12195.730x24...9938
06/16/20267:31:00 PMbuy$78.8$74.130.12960.12191.060x62...f1e6
06/16/20267:31:00 PMbuy$304.73$74.140.50120.12194.110x5a...d007
06/16/20266:50:25 PMbuy$201.85$74.130.33190.12192.720xc8...efbb
06/16/20266:50:19 PMbuy$203.39$74.130.33450.12192.740x37...06e6
06/16/20266:49:17 PMbuy$199.68$74.120.32840.12192.690x22...b4f2
06/16/20266:48:35 PMbuy$793.03$74.11.30.121810.70x45...5009
06/16/20266:48:33 PMbuy$122.69$74.080.20170.12181.650x08...2a61
06/16/20266:47:59 PMbuy$775.25$74.041.270.121810.470x38...d745
06/16/20266:47:05 PMbuy$958.83$74.011.570.121712.950xdc...3084
06/16/20266:03:42 PMbuy$777.69$74.211.270.121610.470x96...6f36
06/16/20266:03:25 PMbuy$823.15$74.141.350.121611.10x17...97df
06/16/20266:03:20 PMbuy$365.95$74.160.60.12154.930x48...ad79
06/16/20266:02:58 PMbuy$42.52$74.130.069740.12150.57360xe2...7ba6
06/16/20266:02:56 PMbuy$219.62$74.120.36010.12152.960x1a...2b90
06/16/20266:02:27 PMbuy$1,096.46$741.80.121514.810xde...5971
06/16/20266:02:25 PMbuy$831.26$73.881.360.121411.250xbd...68b8