- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 874.95
- Pooled WBNB:
- $181.29
SOL/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of SOL token on DEX Uniswap V3 is $104.73. SOL price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $25,244.55. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $157,101,624.34. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $223,646.12. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $223,646.12.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 156 in the last 24 hours, 76 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $25,244.55 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1438, captured at 1:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.73 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 1:37:27 PM | sell | $189.47 | $104.73 | 0.2602 | 0.1438 | 1.8 | 0x60...9ed6 | |
| 10/19/2026 | 1:37:20 PM | sell | $84.86 | $104.76 | 0.1165 | 0.1438 | 0.81 | 0x40...da3a | |
| 10/19/2026 | 1:36:49 PM | sell | $74.42 | $104.82 | 0.1021 | 0.1439 | 0.7099 | 0xee...9488 | |
| 10/19/2026 | 1:36:52 PM | sell | $64.36 | $104.81 | 0.08837 | 0.1439 | 0.6141 | 0xe8...4016 | |
| 10/19/2026 | 1:35:16 PM | sell | $145.76 | $104.9 | 0.2 | 0.1439 | 1.38 | 0x27...5343 | |
| 10/19/2026 | 1:34:45 PM | sell | $131.13 | $104.9 | 0.18 | 0.144 | 1.25 | 0x93...b847 | |
| 10/19/2026 | 1:34:34 PM | sell | $105.6 | $104.93 | 0.1449 | 0.144 | 1 | 0x0b...6f28 | |
| 10/19/2026 | 1:31:58 PM | sell | $80.53 | $105.04 | 0.1105 | 0.1441 | 0.7666 | 0x60...232c | |
| 10/19/2026 | 1:32:01 PM | sell | $160.36 | $105.01 | 0.22 | 0.144 | 1.52 | 0x4b...fe3a | |
| 10/19/2026 | 1:31:53 PM | sell | $70.53 | $105.05 | 0.09677 | 0.1441 | 0.6713 | 0x8e...376a | |
| 10/19/2026 | 1:31:36 PM | sell | $65.59 | $105.17 | 0.08992 | 0.1441 | 0.6237 | 0x96...16c6 | |
| 10/19/2026 | 1:31:11 PM | sell | $111.5 | $105.18 | 0.1528 | 0.1442 | 1.06 | 0xbe...fa19 | |
| 10/19/2026 | 1:30:21 PM | sell | $60.8 | $105.15 | 0.0834 | 0.1442 | 0.5782 | 0xe5...f4aa | |
| 10/19/2026 | 1:30:03 PM | sell | $86.34 | $105.22 | 0.1184 | 0.1442 | 0.8205 | 0xa4...1a61 | |
| 10/19/2026 | 1:30:03 PM | sell | $135.15 | $105.19 | 0.1853 | 0.1442 | 1.28 | 0xb3...72e1 | |
| 10/19/2026 | 1:30:01 PM | sell | $98.28 | $105.24 | 0.1347 | 0.1443 | 0.9338 | 0xbb...1507 | |
| 10/19/2026 | 1:05:39 PM | buy | $766.92 | $105.81 | 1.05 | 0.145 | 7.24 | 0x1c...ad53 | |
| 10/19/2026 | 11:17:19 AM | sell | $69.23 | $104.4 | 0.09556 | 0.1441 | 0.6631 | 0xe0...8a02 | |
| 10/19/2026 | 11:16:16 AM | sell | $86.38 | $104.39 | 0.1192 | 0.1441 | 0.8274 | 0x93...6d60 | |
| 10/19/2026 | 11:15:59 AM | sell | $79.75 | $104.41 | 0.1101 | 0.1441 | 0.7638 | 0xc5...9927 |