- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,117.79
- Pooled WBNB:
- $122.02
SOL/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of SOL token on DEX Uniswap V3 is $104.51. SOL price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $37,381.30. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,778,701.04. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $207,743.72. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $207,743.72.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 212 in the last 24 hours, 40 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $37,381.30 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1402, captured at 6:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.51 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:58:10 PM | buy | $186.88 | $104.51 | 0.2508 | 0.1402 | 1.78 | 0x00...11c3 | |
| 10/23/2026 | 5:58:05 PM | buy | $143.5 | $104.5 | 0.1926 | 0.1402 | 1.37 | 0xd6...d74c | |
| 10/23/2026 | 2:20:08 PM | sell | $136.85 | $103.67 | 0.184 | 0.1394 | 1.31 | 0x2e...a544 | |
| 10/23/2026 | 2:20:09 PM | sell | $141.11 | $103.66 | 0.1897 | 0.1394 | 1.36 | 0xcb...0aa3 | |
| 10/23/2026 | 2:17:36 PM | sell | $133.61 | $103.59 | 0.1798 | 0.1394 | 1.28 | 0x91...2528 | |
| 10/23/2026 | 2:17:35 PM | sell | $196.03 | $103.6 | 0.2638 | 0.1394 | 1.89 | 0xd0...36f6 | |
| 10/23/2026 | 2:16:37 PM | sell | $150.38 | $103.88 | 0.2021 | 0.1396 | 1.44 | 0x19...a8ca | |
| 10/23/2026 | 2:16:40 PM | sell | $280.51 | $103.86 | 0.377 | 0.1395 | 2.7 | 0x4b...1e51 | |
| 10/23/2026 | 2:16:53 PM | sell | $307 | $103.83 | 0.4126 | 0.1395 | 2.95 | 0x23...75fc | |
| 10/23/2026 | 2:16:39 PM | sell | $140.24 | $103.87 | 0.1885 | 0.1396 | 1.35 | 0x6a...7fe1 | |
| 10/23/2026 | 2:16:52 PM | sell | $120.23 | $103.84 | 0.1616 | 0.1395 | 1.15 | 0x8d...50a9 | |
| 10/23/2026 | 2:16:58 PM | sell | $168.76 | $103.76 | 0.2268 | 0.1394 | 1.62 | 0xd6...c30b | |
| 10/23/2026 | 2:16:53 PM | sell | $704.21 | $104.05 | 0.9441 | 0.1395 | 6.76 | 0xd7...97d3 | |
| 10/23/2026 | 2:13:03 PM | sell | $284.56 | $104.33 | 0.3809 | 0.1396 | 2.72 | 0x15...a76a | |
| 10/23/2026 | 2:13:03 PM | sell | $140.4 | $104.31 | 0.1879 | 0.1396 | 1.34 | 0xe0...2de0 | |
| 10/23/2026 | 2:13:04 PM | sell | $140.41 | $104.3 | 0.1879 | 0.1396 | 1.34 | 0xde...299e | |
| 10/23/2026 | 1:53:20 PM | buy | $185.16 | $105.11 | 0.2474 | 0.1405 | 1.76 | 0xe5...d5ef | |
| 10/23/2026 | 1:53:22 PM | buy | $201.35 | $105.13 | 0.2691 | 0.1405 | 1.91 | 0x1c...40a4 | |
| 10/23/2026 | 1:48:02 PM | buy | $147.2 | $105.05 | 0.1967 | 0.1404 | 1.4 | 0x89...ff9b | |
| 10/23/2026 | 1:48:03 PM | buy | $238.61 | $105.07 | 0.3189 | 0.1404 | 2.27 | 0xb8...ac6e |