Info about SOL-WBNB pair
- Pooled SOL:
- 2,613.6
- Pooled WBNB:
- $172.56
SOL/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of SOL token on DEX Uniswap V3 is $68.17. SOL price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $157,792.44. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $102,258,125.62. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $275,965.65. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $275,965.65.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 500 in the last 24 hours, 193 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $157,792.44 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1202, captured at 1:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $68.17 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 1:25:41 PM | sell | $503.88 | $68.19 | 0.8884 | 0.1202 | 7.38 | 0x59...70e4 | |
| 06/25/2026 | 1:25:34 PM | sell | $1,090.99 | $68.17 | 1.92 | 0.1202 | 16 | 0x23...c468 | |
| 06/25/2026 | 1:25:10 PM | sell | $168.36 | $68.19 | 0.297 | 0.1203 | 2.46 | 0x65...67bc | |
| 06/25/2026 | 1:25:04 PM | sell | $337.32 | $68.21 | 0.5952 | 0.1203 | 4.94 | 0x1e...2862 | |
| 06/25/2026 | 1:24:09 PM | sell | $763.64 | $68.16 | 1.34 | 0.1203 | 11.2 | 0xfe...6e6a | |
| 06/25/2026 | 1:24:00 PM | sell | $1,361.79 | $68.25 | 2.4 | 0.1204 | 19.95 | 0x22...af7e | |
| 06/25/2026 | 1:23:55 PM | sell | $705.48 | $68.24 | 1.24 | 0.1205 | 10.33 | 0x3b...020e | |
| 06/25/2026 | 1:23:39 PM | sell | $158.86 | $68.31 | 0.2805 | 0.1206 | 2.32 | 0x2b...d40b | |
| 06/25/2026 | 1:23:39 PM | sell | $946.9 | $68.29 | 1.67 | 0.1205 | 13.86 | 0xe0...1f26 | |
| 06/25/2026 | 1:23:20 PM | sell | $388.33 | $68.33 | 0.6855 | 0.1206 | 5.68 | 0x5f...d8cc | |
| 06/25/2026 | 1:22:52 PM | sell | $764.73 | $68.26 | 1.35 | 0.1206 | 11.2 | 0x7b...b6cc | |
| 06/25/2026 | 1:22:21 PM | sell | $291.23 | $68.25 | 0.5151 | 0.1207 | 4.26 | 0xcf...b19f | |
| 06/25/2026 | 1:22:08 PM | sell | $341.23 | $68.24 | 0.6037 | 0.1207 | 5 | 0xb7...4f80 | |
| 06/25/2026 | 1:22:03 PM | sell | $591.31 | $68.26 | 1.04 | 0.1207 | 8.66 | 0x4f...df34 | |
| 06/25/2026 | 1:21:00 PM | sell | $303.17 | $68.27 | 0.5364 | 0.1208 | 4.44 | 0x3f...140a | |
| 06/25/2026 | 1:17:22 PM | sell | $662.85 | $68.25 | 1.17 | 0.1208 | 9.71 | 0x29...faa6 | |
| 06/25/2026 | 12:30:55 PM | buy | $779.6 | $68.68 | 1.37 | 0.1215 | 11.35 | 0xd1...3d41 | |
| 06/25/2026 | 12:30:40 PM | buy | $685.41 | $68.81 | 1.21 | 0.1215 | 9.96 | 0x6d...f89f | |
| 06/25/2026 | 10:25:51 AM | sell | $327.21 | $68.56 | 0.5763 | 0.1207 | 4.77 | 0xf7...30ec | |
| 06/25/2026 | 10:25:17 AM | sell | $109.27 | $68.57 | 0.1924 | 0.1207 | 1.59 | 0xa9...a72b |