- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,155.46
- Pooled WBNB:
- $160.3
SOL/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of SOL token on DEX Uniswap V3 is $101.64. SOL price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $22,952.34. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,465,474.13. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $233,784.26. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $233,784.26.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 96 in the last 24 hours, 58 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $22,952.34 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.14, captured at 6:03 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.64 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 5:41:16 AM | buy | $499.97 | $101.64 | 0.6889 | 0.14 | 4.91 | 0x59...755f | |
| 09/14/2026 | 4:46:39 AM | buy | $99.63 | $101.36 | 0.1376 | 0.14 | 0.9829 | 0x07...2d65 | |
| 09/14/2026 | 4:38:29 AM | buy | $361.65 | $101.24 | 0.5 | 0.1399 | 3.57 | 0x16...9a36 | |
| 09/14/2026 | 4:38:26 AM | buy | $361.53 | $101.16 | 0.5 | 0.1399 | 3.57 | 0xf5...3e73 | |
| 09/14/2026 | 4:38:24 AM | buy | $361.53 | $101.12 | 0.5 | 0.1398 | 3.57 | 0x8c...b619 | |
| 09/14/2026 | 4:25:47 AM | buy | $111.08 | $101.15 | 0.1535 | 0.1398 | 1.09 | 0x89...58c9 | |
| 09/14/2026 | 3:58:57 AM | buy | $105.47 | $100.94 | 0.146 | 0.1397 | 1.04 | 0x38...e768 | |
| 09/14/2026 | 3:58:56 AM | buy | $99.47 | $100.93 | 0.1377 | 0.1397 | 0.9855 | 0xa3...bb92 | |
| 09/14/2026 | 3:21:33 AM | buy | $217.4 | $101.27 | 0.3 | 0.1397 | 2.14 | 0x72...8f7a | |
| 09/14/2026 | 3:16:48 AM | buy | $104.25 | $101.23 | 0.1438 | 0.1397 | 1.02 | 0x67...f607 | |
| 09/14/2026 | 3:16:48 AM | buy | $74.45 | $101.22 | 0.1027 | 0.1397 | 0.7355 | 0x67...f607 | |
| 09/14/2026 | 3:16:48 AM | buy | $14.89 | $101.24 | 0.02055 | 0.1397 | 0.1471 | 0x67...f607 | |
| 09/14/2026 | 2:12:34 AM | buy | $1,093.17 | $100.81 | 1.51 | 0.1396 | 10.84 | 0xe7...ebf4 | |
| 09/14/2026 | 2:12:14 AM | buy | $86.37 | $100.66 | 0.1197 | 0.1395 | 0.858 | 0x63...aeb9 | |
| 09/14/2026 | 2:12:11 AM | buy | $169.92 | $100.65 | 0.2355 | 0.1395 | 1.68 | 0x19...8196 | |
| 09/14/2026 | 2:12:09 AM | buy | $176.82 | $100.63 | 0.245 | 0.1394 | 1.75 | 0x4a...f2f6 | |
| 09/14/2026 | 2:12:06 AM | buy | $144.91 | $100.61 | 0.2008 | 0.1394 | 1.44 | 0x82...b668 | |
| 09/14/2026 | 2:11:49 AM | buy | $137.76 | $100.48 | 0.1911 | 0.1393 | 1.37 | 0xe0...471d | |
| 09/14/2026 | 2:11:58 AM | buy | $108.49 | $100.51 | 0.1505 | 0.1394 | 1.07 | 0x13...1459 | |
| 09/14/2026 | 2:11:51 AM | buy | $111.78 | $100.5 | 0.155 | 0.1394 | 1.11 | 0x73...fde9 |