- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 993.75
- Pooled WBNB:
- $198.28
SOL/WBNB price stats on BNB Chain
As of October 13, 2026, the current price of SOL token on DEX Uniswap V3 is $106.89. SOL price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $56,757.82. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $160,341,493.22. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $253,364.95. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $253,364.95.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 322 in the last 24 hours, 132 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $56,757.82 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.144, captured at 10:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $106.89 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 9:57:57 AM | sell | $129.14 | $106.89 | 0.174 | 0.144 | 1.2 | 0xee...2a3f | |
| 10/13/2026 | 9:48:52 AM | sell | $85.98 | $106.83 | 0.1159 | 0.144 | 0.8048 | 0x6c...686e | |
| 10/13/2026 | 9:47:09 AM | sell | $132.4 | $106.83 | 0.1785 | 0.1441 | 1.23 | 0xb8...b425 | |
| 10/13/2026 | 9:47:29 AM | buy | $0.1609 | $107.46 | 0.000217 | 0.1449 | 0.001497 | 0x3b...887f | |
| 10/13/2026 | 9:47:01 AM | sell | $77.92 | $106.88 | 0.105 | 0.1441 | 0.729 | 0x96...8412 | |
| 10/13/2026 | 9:46:24 AM | sell | $118.67 | $106.93 | 0.1599 | 0.1441 | 1.1 | 0x02...f8bd | |
| 10/13/2026 | 9:46:23 AM | sell | $265.06 | $106.97 | 0.3573 | 0.1442 | 2.47 | 0x1b...b7cd | |
| 10/13/2026 | 9:46:00 AM | sell | $76.01 | $107.02 | 0.1024 | 0.1442 | 0.7102 | 0xbb...030f | |
| 10/13/2026 | 9:45:55 AM | sell | $84.04 | $107.04 | 0.1132 | 0.1442 | 0.7852 | 0x9c...6a8d | |
| 10/13/2026 | 9:45:50 AM | sell | $90.6 | $107.1 | 0.1221 | 0.1443 | 0.8459 | 0x46...091a | |
| 10/13/2026 | 9:45:54 AM | sell | $118.48 | $107.08 | 0.1596 | 0.1443 | 1.1 | 0x44...15c7 | |
| 10/13/2026 | 9:45:29 AM | sell | $161.05 | $107.15 | 0.2169 | 0.1443 | 1.5 | 0x53...c848 | |
| 10/13/2026 | 9:45:10 AM | sell | $71.25 | $107.18 | 0.09599 | 0.1444 | 0.6647 | 0x16...3143 | |
| 10/13/2026 | 9:34:05 AM | sell | $120.02 | $107.07 | 0.1619 | 0.1444 | 1.12 | 0xb5...15ce | |
| 10/13/2026 | 9:33:59 AM | sell | $107.62 | $107.1 | 0.1451 | 0.1444 | 1 | 0xd9...fe9a | |
| 10/13/2026 | 9:04:47 AM | sell | $134.6 | $107.39 | 0.1811 | 0.1445 | 1.25 | 0x48...acde | |
| 10/13/2026 | 9:04:46 AM | sell | $91.4 | $107.42 | 0.1229 | 0.1445 | 0.8508 | 0x64...d41c | |
| 10/13/2026 | 9:04:48 AM | sell | $78.21 | $107.37 | 0.1052 | 0.1444 | 0.7284 | 0x8a...3776 | |
| 10/13/2026 | 9:02:54 AM | sell | $111.54 | $107.33 | 0.1502 | 0.1445 | 1.03 | 0xef...472e | |
| 10/13/2026 | 9:01:10 AM | sell | $74.63 | $107.38 | 0.1004 | 0.1446 | 0.6949 | 0x03...0a73 |