WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$74.81
Price
0.1338 WBNB
TVL
$316,625.34
MKT CAP
$112.2M
5m
-0.22%
1h
-0.16%
4h
-1.06%
24h
5.71%
Share
TXNS
789
Buys
373
Sells
416
Volume
335K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,177.14
Pooled WBNB:
$408.8

SOL/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of SOL token on DEX Uniswap V3 is $74.81. SOL price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $334,976.61. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,215,551.99. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $316,625.34. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $316,625.34.

The total transactions of SOL/WBNB is 789 in the last 24 hours, 373 of which are buy transactions, and 416 are sales transactions.

SOL/WBNB pool has a trading volume of $334,976.61 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1338, captured at 12:24 AM UTC.

The price of converting 1 SOL to USD is $74.81 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202612:21:44 AMsell$230.1$74.810.41150.13383.070xee...e331
06/30/202612:20:22 AMsell$503.62$74.870.90.13386.720xd1...eeb9
06/30/202612:20:18 AMsell$279.78$74.880.50.13383.730x9f...d854
06/30/202612:20:12 AMsell$220.19$74.880.39350.13382.940xab...8002
06/30/202612:20:11 AMsell$230.81$74.890.41250.13383.080xf9...0775
06/30/202612:15:07 AMsell$223.73$74.970.39940.13382.980x31...06f6
06/30/202612:10:22 AMsell$218.49$74.970.39010.13382.910xf8...8f92
06/30/202612:10:23 AMsell$231.15$74.960.41280.13383.080x7a...1f0d
06/29/202611:34:00 PMsell$422.99$74.960.75550.13395.640x46...0e7e
06/29/202611:30:45 PMsell$335.75$74.930.60.13394.480x54...bd3b
06/29/202611:30:44 PMsell$279.79$74.940.50.13393.730x7c...adf7
06/29/202611:30:44 PMsell$335.79$74.940.60010.13394.480x4a...5876
06/29/202611:30:43 PMsell$559.62$74.9610.13397.460xe1...7c42
06/29/202611:30:41 PMsell$503.68$74.970.90020.13396.710x82...2d6b
06/29/202610:52:00 PMsell$375.52$75.10.670.13450xd8...6128
06/29/202610:51:55 PMsell$375.58$75.110.67010.13450x77...e25a
06/29/202610:51:53 PMsell$375.63$75.120.67020.13450x44...eaf4
06/29/202610:51:51 PMsell$188.08$75.130.33560.1342.50x67...6a29
06/29/202610:51:48 PMsell$1,794.63$75.183.20.134123.860xe1...5c8b
06/29/202610:42:20 PMsell$238.78$75.210.42580.13413.170xac...fe86