- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,262.59
- Pooled WBNB:
- $135.24
SOL/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of SOL token on DEX Uniswap V3 is $66.47. SOL price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $245,587.25. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $99,711,334.51. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $298,284.95. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $298,284.95.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 562 in the last 24 hours, 225 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $245,587.25 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1104, captured at 3:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $66.47 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 3:02:02 AM | buy | $101.55 | $66.47 | 0.1687 | 0.1104 | 1.52 | 0xa1...bd33 | |
| 06/08/2026 | 3:01:28 AM | buy | $300.01 | $66.49 | 0.4982 | 0.1104 | 4.51 | 0xc0...62ea | |
| 06/08/2026 | 3:00:02 AM | buy | $208.18 | $66.45 | 0.3458 | 0.1104 | 3.13 | 0x9c...d30e | |
| 06/08/2026 | 2:58:13 AM | buy | $236.24 | $66.43 | 0.3925 | 0.1103 | 3.55 | 0xc6...5d7c | |
| 06/08/2026 | 2:57:29 AM | buy | $462.85 | $66.39 | 0.7694 | 0.1103 | 6.97 | 0xcf...6ba0 | |
| 06/08/2026 | 2:57:29 AM | buy | $78.51 | $66.38 | 0.1305 | 0.1103 | 1.18 | 0xf2...5609 | |
| 06/08/2026 | 2:57:11 AM | buy | $191.53 | $66.43 | 0.3181 | 0.1103 | 2.88 | 0x39...82d7 | |
| 06/08/2026 | 2:52:48 AM | buy | $263.71 | $66.43 | 0.4379 | 0.1103 | 3.96 | 0xe8...f203 | |
| 06/08/2026 | 2:52:48 AM | buy | $421.49 | $66.42 | 0.7 | 0.1103 | 6.34 | 0xba...832b | |
| 06/08/2026 | 2:52:20 AM | buy | $266.35 | $66.41 | 0.4423 | 0.1103 | 4.01 | 0x8f...b36e | |
| 06/08/2026 | 2:51:41 AM | buy | $506.42 | $66.42 | 0.8407 | 0.1102 | 7.62 | 0x10...b248 | |
| 06/08/2026 | 2:26:06 AM | buy | $563.91 | $66.6 | 0.9333 | 0.1102 | 8.46 | 0xf9...3a5b | |
| 06/08/2026 | 2:26:02 AM | buy | $422.8 | $66.57 | 0.7 | 0.1102 | 6.35 | 0x62...1957 | |
| 06/08/2026 | 2:25:47 AM | buy | $0.0006132 | $66.56 | 0.051015 | 0.1102 | 0.059213 | 0x27...e550 | |
| 06/08/2026 | 2:25:07 AM | buy | $509.97 | $66.56 | 0.8442 | 0.1101 | 7.66 | 0xc5...bafe | |
| 06/08/2026 | 2:25:03 AM | buy | $362.33 | $66.52 | 0.6 | 0.1101 | 5.44 | 0xa7...f832 | |
| 06/08/2026 | 2:24:48 AM | buy | $283.32 | $66.49 | 0.4693 | 0.1101 | 4.26 | 0x7d...00c5 | |
| 06/08/2026 | 2:24:40 AM | buy | $634.34 | $66.44 | 1.05 | 0.1101 | 9.54 | 0xad...c7e8 | |
| 06/08/2026 | 2:24:40 AM | buy | $210.2 | $66.43 | 0.3483 | 0.11 | 3.16 | 0xc2...1dd1 | |
| 06/08/2026 | 2:24:39 AM | buy | $422.36 | $66.42 | 0.7 | 0.11 | 6.35 | 0xb7...b09e |