WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$74.4
Price
0.1251 WBNB
TVL
$287,187.94
MKT CAP
$111.6M
5m
0%
1h
0.96%
4h
0.77%
24h
2.13%
Share
TXNS
391
Buys
244
Sells
147
Volume
203K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,797.75
Pooled WBNB:
$258.09

SOL/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of SOL token on DEX Uniswap V3 is $74.4. SOL price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $203,432.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,612,330.64. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $287,187.95. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $287,187.95.

The total transactions of SOL/WBNB is 391 in the last 24 hours, 244 of which are buy transactions, and 147 are sales transactions.

SOL/WBNB pool has a trading volume of $203,432.36 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1251, captured at 7:39 AM UTC.

The price of converting 1 SOL to USD is $74.4 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:27:18 AMbuy$1.67$74.40.0028250.12510.02256
0x7cC...F5D5
0xae...bb57
06/22/20267:13:23 AMbuy$355.29$74.250.59880.12514.78
0x371...f2cC
0x3d...7c43
06/22/20267:13:23 AMbuy$120.31$74.260.20270.12511.62
0x666...D751
0x28...58a3
06/22/20267:13:22 AMbuy$221.76$74.240.37370.12512.98
0x666...D751
0xec...b39b
06/22/20266:33:13 AMsell$132.06$73.690.22290.12431.79
0x371...f2cC
0x69...1a3e
06/22/20266:31:25 AMsell$109.22$73.630.18450.12431.48
0x371...f2cC
0xb2...37ce
06/22/20266:31:25 AMsell$59.53$73.630.10050.12430.8084
0x371...f2cC
0xa6...5d6a
06/22/20266:31:18 AMsell$196.49$73.630.33190.12442.66
0x371...f2cC
0xf4...dbce
06/22/20266:31:09 AMsell$230.43$73.640.38920.12443.12
0x371...f2cC
0x33...d7f3
06/22/20266:31:03 AMsell$355.09$73.640.60.12444.82
0x7C4...e2F3
0x69...8cc1
06/22/20266:31:03 AMsell$111.45$73.650.18830.12441.51
0x371...f2cC
0x92...5487
06/22/20266:30:53 AMsell$140.2$73.690.23680.12451.9
0x371...f2cC
0x9f...13b0
06/22/20266:30:54 AMsell$343.22$73.670.57980.12444.65
0x371...f2cC
0x4e...a1aa
06/22/20266:30:53 AMsell$162.75$73.690.27490.12442.2
0x371...f2cC
0xc3...cdd8
06/22/20266:30:52 AMsell$223.82$73.70.37810.12453.03
0x371...f2cC
0xef...8b6c
06/22/20266:30:49 AMsell$196.72$73.720.33230.12452.66
0x371...f2cC
0xf8...cebe
06/22/20266:30:49 AMsell$112.69$73.730.19030.12451.52
0x371...f2cC
0xf3...3982
06/22/20266:30:48 AMsell$143.1$73.730.24170.12451.94
0x371...f2cC
0x98...4b9f
06/22/20266:22:45 AMsell$213.54$73.820.36030.12452.89
0x884...12E6
0x8e...4628
06/22/20266:22:37 AMsell$149.51$73.830.25220.12452.02
0x1d1...370f
0xd2...ba31