- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 433.89
- Pooled WBNB:
- $238.46
SOL/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of SOL token on DEX Uniswap V3 is $207.08. SOL price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $101,574.65. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $227,793,695.81. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $227,408.01. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $227,408.01.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 372 in the last 24 hours, 176 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $101,574.65 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.3589, captured at 2:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $207.08 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 2:35:20 PM | buy | $182.67 | $207.08 | 0.3166 | 0.3589 | 0.8821 | 0x87...7874 | |
| 02/05/2025 | 2:35:20 PM | buy | $392.22 | $206.93 | 0.6799 | 0.3587 | 1.89 | 0x1e...15f2 | |
| 02/05/2025 | 2:34:41 PM | buy | $454.88 | $206.72 | 0.7885 | 0.3583 | 2.2 | 0x2b...e27d | |
| 02/05/2025 | 2:34:32 PM | buy | $277.35 | $206.53 | 0.4808 | 0.358 | 1.34 | 0xb5...4ba5 | |
| 02/05/2025 | 2:32:35 PM | buy | $240 | $206.4 | 0.416 | 0.3578 | 1.16 | 0xed...f0a8 | |
| 02/05/2025 | 2:30:11 PM | buy | $403.17 | $206.16 | 0.6989 | 0.3574 | 1.95 | 0xde...189b | |
| 02/05/2025 | 2:30:11 PM | buy | $134.16 | $206.3 | 0.2325 | 0.3576 | 0.6503 | 0xa7...a27f | |
| 02/05/2025 | 2:29:53 PM | buy | $20.13 | $205.98 | 0.03491 | 0.3572 | 0.09774 | 0x93...8d75 | |
| 02/05/2025 | 2:12:38 PM | sell | $342.44 | $204.79 | 0.5939 | 0.3552 | 1.67 | 0x51...fdea | |
| 02/05/2025 | 2:12:23 PM | sell | $316.61 | $204.95 | 0.5491 | 0.3555 | 1.54 | 0xea...b471 | |
| 02/05/2025 | 2:12:14 PM | sell | $183.09 | $205.08 | 0.3175 | 0.3557 | 0.8927 | 0x95...a4d1 | |
| 02/05/2025 | 2:08:56 PM | sell | $28.71 | $205.14 | 0.04981 | 0.3558 | 0.14 | 0x82...e187 | |
| 02/05/2025 | 2:06:29 PM | sell | $75.65 | $205.16 | 0.1312 | 0.3558 | 0.3687 | 0xb5...eadf | |
| 02/05/2025 | 1:57:59 PM | buy | $37.12 | $206.31 | 0.06443 | 0.358 | 0.1799 | 0xa7...07cb | |
| 02/05/2025 | 1:55:35 PM | buy | $11.42 | $206.26 | 0.01982 | 0.358 | 0.05537 | 0x2c...00cf | |
| 02/05/2025 | 1:45:14 PM | buy | $10.35 | $206.01 | 0.018 | 0.358 | 0.05027 | 0x82...e16b | |
| 02/05/2025 | 1:44:23 PM | buy | $14.6 | $206.01 | 0.02538 | 0.3579 | 0.0709 | 0x46...dcea | |
| 02/05/2025 | 1:41:02 PM | buy | $12.63 | $205.95 | 0.02196 | 0.3579 | 0.06135 | 0x59...4d09 | |
| 02/05/2025 | 1:40:44 PM | buy | $28.51 | $205.94 | 0.04956 | 0.3579 | 0.1384 | 0xb9...8df4 | |
| 02/05/2025 | 1:20:11 PM | sell | $402.88 | $204.77 | 0.7003 | 0.3559 | 1.96 | 0xc9...c5bb |