- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,293.89
- Pooled WBNB:
- $434.86
SOL/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of SOL token on DEX Uniswap V3 is $73.03. SOL price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $247,525.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,546,067.71. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $335,347.06. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $335,347.06.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 509 in the last 24 hours, 264 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $247,525.46 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1318, captured at 9:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.03 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:15:45 AM | buy | $321.84 | $73.03 | 0.581 | 0.1318 | 4.4 | 0x4a...a915 | |
| 06/29/2026 | 8:52:47 AM | buy | $158.27 | $72.99 | 0.2858 | 0.1318 | 2.16 | 0x1c...9b84 | |
| 06/29/2026 | 8:52:04 AM | buy | $109.77 | $72.97 | 0.1982 | 0.1317 | 1.5 | 0xa1...b4c3 | |
| 06/29/2026 | 8:49:44 AM | buy | $149.97 | $72.93 | 0.2709 | 0.1317 | 2.05 | 0xa2...5020 | |
| 06/29/2026 | 8:48:14 AM | buy | $175.59 | $72.9 | 0.3172 | 0.1317 | 2.4 | 0x0e...7758 | |
| 06/29/2026 | 8:48:02 AM | buy | $105.04 | $72.9 | 0.1897 | 0.1317 | 1.44 | 0x07...c2bb | |
| 06/29/2026 | 8:47:40 AM | buy | $92.6 | $72.85 | 0.1673 | 0.1316 | 1.27 | 0x77...e14e | |
| 06/29/2026 | 8:02:24 AM | buy | $323.35 | $72.93 | 0.5837 | 0.1316 | 4.43 | 0xc4...d98d | |
| 06/29/2026 | 8:02:19 AM | buy | $100.38 | $72.89 | 0.1812 | 0.1316 | 1.37 | 0xb3...dce4 | |
| 06/29/2026 | 8:02:12 AM | buy | $361.56 | $72.85 | 0.6529 | 0.1315 | 4.96 | 0x29...0699 | |
| 06/29/2026 | 8:02:01 AM | buy | $102.37 | $72.83 | 0.1849 | 0.1315 | 1.4 | 0xea...5a15 | |
| 06/29/2026 | 8:01:51 AM | buy | $221.48 | $72.82 | 0.4 | 0.1315 | 3.04 | 0x7b...50b9 | |
| 06/29/2026 | 8:01:38 AM | buy | $96.35 | $72.8 | 0.174 | 0.1314 | 1.32 | 0xbd...6e24 | |
| 06/29/2026 | 7:51:51 AM | buy | $95.58 | $72.86 | 0.1724 | 0.1314 | 1.31 | 0x0b...2e4f | |
| 06/29/2026 | 7:51:50 AM | buy | $71.62 | $72.85 | 0.1292 | 0.1314 | 0.9831 | 0xb5...702e | |
| 06/29/2026 | 7:51:19 AM | buy | $421.87 | $72.82 | 0.7612 | 0.1314 | 5.79 | 0xe2...c9a0 | |
| 06/29/2026 | 7:50:58 AM | buy | $304.31 | $72.78 | 0.5491 | 0.1313 | 4.18 | 0x0c...5340 | |
| 06/29/2026 | 7:50:19 AM | buy | $294.66 | $72.74 | 0.5318 | 0.1312 | 4.05 | 0x5a...e4ca | |
| 06/29/2026 | 7:50:19 AM | buy | $101.43 | $72.72 | 0.183 | 0.1312 | 1.39 | 0xe9...bcdc | |
| 06/29/2026 | 7:50:18 AM | buy | $102.44 | $72.71 | 0.1849 | 0.1312 | 1.4 | 0x70...08aa |