- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,278.54
- Pooled WBNB:
- $267.7
SOL/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of SOL token on DEX Uniswap V3 is $78.26. SOL price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $181,769.14. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,394,593.99. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $331,860.44. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $331,860.44.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 340 in the last 24 hours, 211 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $181,769.14 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1364, captured at 2:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.26 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:49:17 AM | buy | $233.34 | $78.26 | 0.4068 | 0.1364 | 2.98 | 0x28...cdfd | |
| 07/21/2026 | 12:49:15 AM | buy | $342.57 | $78.25 | 0.5973 | 0.1364 | 4.37 | 0x3f...db47 | |
| 07/21/2026 | 12:49:00 AM | buy | $215.51 | $78.24 | 0.3757 | 0.1364 | 2.75 | 0x50...7611 | |
| 07/21/2026 | 12:48:14 AM | buy | $269.99 | $78.24 | 0.4707 | 0.1364 | 3.45 | 0x58...554b | |
| 07/20/2026 | 9:23:26 PM | buy | $400.34 | $78.01 | 0.7 | 0.1364 | 5.13 | 0xed...0a38 | |
| 07/20/2026 | 9:23:08 PM | buy | $251.54 | $78 | 0.4398 | 0.1364 | 3.22 | 0x3e...5f12 | |
| 07/20/2026 | 9:23:10 PM | buy | $80.93 | $78.01 | 0.1415 | 0.1364 | 1.03 | 0x36...88f2 | |
| 07/20/2026 | 9:22:44 PM | buy | $212.19 | $77.98 | 0.3711 | 0.1363 | 2.72 | 0x0d...d356 | |
| 07/20/2026 | 9:22:25 PM | buy | $166.64 | $77.99 | 0.2914 | 0.1363 | 2.13 | 0x2d...95ad | |
| 07/20/2026 | 9:21:41 PM | buy | $228.81 | $77.97 | 0.4001 | 0.1363 | 2.93 | 0xf1...386a | |
| 07/20/2026 | 9:21:40 PM | buy | $176.79 | $77.97 | 0.3092 | 0.1363 | 2.26 | 0xe0...3a93 | |
| 07/20/2026 | 9:20:56 PM | buy | $294.19 | $77.98 | 0.5144 | 0.1363 | 3.77 | 0x23...dc7e | |
| 07/20/2026 | 9:20:51 PM | buy | $343.12 | $77.97 | 0.6 | 0.1363 | 4.4 | 0x38...b809 | |
| 07/20/2026 | 9:20:31 PM | buy | $343.12 | $77.96 | 0.6 | 0.1363 | 4.4 | 0xcf...4373 | |
| 07/20/2026 | 9:20:28 PM | buy | $110.05 | $77.96 | 0.1924 | 0.1363 | 1.41 | 0x87...5acb | |
| 07/20/2026 | 9:20:25 PM | buy | $122.25 | $77.94 | 0.2138 | 0.1363 | 1.56 | 0x7c...1d7d | |
| 07/20/2026 | 9:20:24 PM | buy | $299.51 | $77.93 | 0.5238 | 0.1363 | 3.84 | 0x70...f328 | |
| 07/20/2026 | 9:20:26 PM | buy | $73.03 | $77.94 | 0.1277 | 0.1363 | 0.9369 | 0x5e...8ebf | |
| 07/20/2026 | 9:18:41 PM | buy | $121.65 | $77.94 | 0.2127 | 0.1363 | 1.56 | 0x7a...9480 | |
| 07/20/2026 | 9:17:55 PM | buy | $245.58 | $77.96 | 0.4293 | 0.1362 | 3.14 | 0xf0...75d1 |