- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,395.13
- Pooled WBNB:
- $71.48
SOL/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of SOL token on DEX Uniswap V3 is $74.43. SOL price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $13,349.13. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,645,233.99. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $220,764.80. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $220,764.80.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 125 in the last 24 hours, 49 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $13,349.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1252, captured at 11:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.43 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 8:41:07 PM | buy | $59.36 | $74.43 | 0.09987 | 0.1252 | 0.7976 | 0x41...efb4 | |
| 08/04/2026 | 7:11:45 PM | sell | $2.26 | $73.93 | 0.00381 | 0.1244 | 0.03061 | 0x2c...dc90 | |
| 08/04/2026 | 5:34:18 PM | buy | $889.85 | $74.21 | 1.5 | 0.125 | 11.99 | 0x5c...adbd | |
| 08/04/2026 | 5:26:32 PM | buy | $148.49 | $74.1 | 0.2504 | 0.1249 | 2 | 0x96...2908 | |
| 08/04/2026 | 5:18:15 PM | buy | $0.1069 | $74.1 | 0.0001803 | 0.1249 | 0.001443 | 0xf5...b1e7 | |
| 08/04/2026 | 5:17:50 PM | buy | $0.003213 | $74.1 | 0.055418 | 0.1249 | 0.00004336 | 0xfb...caa8 | |
| 08/04/2026 | 5:08:36 PM | buy | $104.6 | $74.21 | 0.176 | 0.1249 | 1.4 | 0x02...8aa9 | |
| 08/04/2026 | 3:59:02 PM | buy | $158.31 | $74.1 | 0.2668 | 0.1249 | 2.13 | 0x23...38ac | |
| 08/04/2026 | 3:51:45 PM | buy | $65.51 | $74.15 | 0.1103 | 0.1248 | 0.8833 | 0x6f...b26c | |
| 08/04/2026 | 2:57:37 PM | sell | $10.65 | $73.75 | 0.01792 | 0.1241 | 0.1444 | 0xd1...c480 | |
| 08/04/2026 | 2:38:38 PM | sell | $104.55 | $73.54 | 0.1764 | 0.1241 | 1.42 | 0x1f...32bb | |
| 08/04/2026 | 2:38:17 PM | sell | $191.91 | $73.57 | 0.3239 | 0.1241 | 2.6 | 0x95...b8b0 | |
| 08/04/2026 | 2:38:12 PM | sell | $70.25 | $73.57 | 0.1186 | 0.1242 | 0.9548 | 0xad...8a79 | |
| 08/04/2026 | 2:38:05 PM | sell | $78.39 | $73.58 | 0.1323 | 0.1242 | 1.06 | 0xf7...b337 | |
| 08/04/2026 | 2:37:45 PM | sell | $78.36 | $73.56 | 0.1323 | 0.1242 | 1.06 | 0xd4...7236 | |
| 08/04/2026 | 2:37:36 PM | sell | $70.95 | $73.56 | 0.1198 | 0.1242 | 0.9644 | 0x23...add7 | |
| 08/04/2026 | 2:37:34 PM | sell | $70.24 | $73.56 | 0.1186 | 0.1242 | 0.9548 | 0xb7...45e7 | |
| 08/04/2026 | 2:37:18 PM | sell | $84.06 | $73.6 | 0.1419 | 0.1242 | 1.14 | 0xde...5359 | |
| 08/04/2026 | 2:37:05 PM | sell | $28.92 | $73.59 | 0.04885 | 0.1243 | 0.3929 | 0xee...4cb7 | |
| 08/04/2026 | 2:18:21 PM | sell | $70.77 | $73.38 | 0.1199 | 0.1243 | 0.9644 | 0x45...7717 |