- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 607.33
- Pooled WBNB:
- $254.17
SOL/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of SOL token on DEX Uniswap V3 is $120.26. SOL price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $73,142.24. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $180,393,251.95. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $269,609.37. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $269,609.37.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 531 in the last 24 hours, 334 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $73,142.24 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1555, captured at 6:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $120.26 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:19:02 AM | sell | $96.93 | $120.26 | 0.1253 | 0.1555 | 0.806 | 0xb9...b12f | |
| 09/26/2026 | 5:19:02 AM | sell | $79.69 | $120.28 | 0.103 | 0.1555 | 0.6625 | 0x33...4b2d | |
| 09/26/2026 | 4:30:07 AM | sell | $87.76 | $120.25 | 0.1135 | 0.1555 | 0.7297 | 0x30...94b7 | |
| 09/26/2026 | 4:25:31 AM | sell | $112.27 | $120.44 | 0.145 | 0.1555 | 0.9321 | 0xda...d70d | |
| 09/26/2026 | 4:25:04 AM | sell | $139.33 | $120.47 | 0.18 | 0.1556 | 1.15 | 0x12...b6c0 | |
| 09/26/2026 | 3:52:15 AM | sell | $121.26 | $120.56 | 0.1565 | 0.1556 | 1 | 0xd4...505b | |
| 09/26/2026 | 3:19:30 AM | sell | $191 | $120.62 | 0.2465 | 0.1557 | 1.58 | 0xd0...4281 | |
| 09/26/2026 | 3:14:24 AM | sell | $81.46 | $120.65 | 0.1051 | 0.1557 | 0.6751 | 0x1a...3183 | |
| 09/26/2026 | 3:14:01 AM | sell | $86.75 | $120.66 | 0.112 | 0.1557 | 0.7189 | 0xee...866c | |
| 09/26/2026 | 3:11:19 AM | sell | $325.22 | $121.05 | 0.4197 | 0.1562 | 2.68 | 0xaa...3828 | |
| 09/26/2026 | 3:11:20 AM | sell | $162.87 | $120.79 | 0.2102 | 0.1558 | 1.34 | 0xab...38b4 | |
| 09/26/2026 | 3:11:19 AM | sell | $819.04 | $120.91 | 1.05 | 0.156 | 6.77 | 0x91...e2b5 | |
| 09/26/2026 | 3:11:20 AM | sell | $206.28 | $120.75 | 0.2662 | 0.1558 | 1.7 | 0xac...91dd | |
| 09/26/2026 | 3:11:16 AM | sell | $125.66 | $121.11 | 0.1621 | 0.1563 | 1.03 | 0xe7...bf5f | |
| 09/26/2026 | 3:10:16 AM | sell | $203.25 | $121.23 | 0.2621 | 0.1563 | 1.67 | 0x05...4028 | |
| 09/26/2026 | 3:10:15 AM | sell | $181.66 | $121.37 | 0.2342 | 0.1565 | 1.49 | 0x6f...b629 | |
| 09/26/2026 | 3:10:16 AM | sell | $361.86 | $121.3 | 0.4667 | 0.1564 | 2.98 | 0xe6...a5fa | |
| 09/26/2026 | 3:07:31 AM | sell | $136.12 | $121.38 | 0.1755 | 0.1565 | 1.12 | 0x86...2bbf | |
| 09/26/2026 | 3:07:31 AM | sell | $127.49 | $121.42 | 0.1644 | 0.1566 | 1.05 | 0x55...c0f3 | |
| 09/26/2026 | 3:07:17 AM | sell | $97.83 | $121.44 | 0.1262 | 0.1566 | 0.8056 | 0xa1...f6cf |