Info about SOL-WBNB pair
- Pooled SOL:
- 2,624.29
- Pooled WBNB:
- $170.25
SOL/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of SOL token on DEX Uniswap V3 is $67.7. SOL price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $138,506.63. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $101,561,945.19. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $273,532.08. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $273,532.08.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 457 in the last 24 hours, 189 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $138,506.63 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1202, captured at 12:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $67.7 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:49:07 PM | sell | $86.17 | $67.7 | 0.153 | 0.1202 | 1.27 | 0x5e...be7c | |
| 06/24/2026 | 10:47:40 PM | sell | $453.85 | $67.75 | 0.8057 | 0.1202 | 6.69 | 0xe4...098a | |
| 06/24/2026 | 10:19:36 PM | sell | $314.66 | $67.88 | 0.5577 | 0.1203 | 4.63 | 0x0b...3a48 | |
| 06/24/2026 | 10:01:22 PM | buy | $1,336.61 | $68.39 | 2.36 | 0.121 | 19.54 | 0x1a...b782 | |
| 06/24/2026 | 10:01:20 PM | buy | $174.74 | $68.36 | 0.3091 | 0.1209 | 2.55 | 0xfa...1077 | |
| 06/24/2026 | 10:01:06 PM | buy | $837.38 | $68.34 | 1.48 | 0.1209 | 12.25 | 0xc8...4983 | |
| 06/24/2026 | 10:00:22 PM | buy | $918.03 | $68.3 | 1.62 | 0.1208 | 13.44 | 0x16...abe7 | |
| 06/24/2026 | 10:00:16 PM | buy | $1,515.33 | $68.16 | 2.68 | 0.1207 | 22.23 | 0xf9...df19 | |
| 06/24/2026 | 10:00:14 PM | buy | $225.75 | $68.13 | 0.4 | 0.1207 | 3.31 | 0x9f...50f8 | |
| 06/24/2026 | 9:59:40 PM | buy | $1,210.31 | $68.06 | 2.14 | 0.1206 | 17.78 | 0x21...6b8c | |
| 06/24/2026 | 9:59:32 PM | buy | $208.02 | $68.01 | 0.3689 | 0.1206 | 3.05 | 0x1a...0530 | |
| 06/24/2026 | 9:59:29 PM | buy | $156.2 | $68.01 | 0.277 | 0.1206 | 2.29 | 0x7b...4280 | |
| 06/24/2026 | 9:46:27 PM | buy | $281.76 | $67.95 | 0.5 | 0.1205 | 4.14 | 0x0b...2240 | |
| 06/24/2026 | 9:46:25 PM | buy | $125.95 | $67.95 | 0.2235 | 0.1205 | 1.85 | 0x01...fd0a | |
| 06/24/2026 | 9:46:24 PM | buy | $169.05 | $67.94 | 0.3 | 0.1205 | 2.48 | 0xbd...18a4 | |
| 06/24/2026 | 9:46:11 PM | buy | $146.11 | $67.94 | 0.2592 | 0.1205 | 2.15 | 0xb2...0ffd | |
| 06/24/2026 | 9:46:11 PM | buy | $169.06 | $67.93 | 0.3 | 0.1205 | 2.48 | 0x28...e293 | |
| 06/24/2026 | 9:39:46 PM | buy | $568.16 | $67.83 | 1 | 0.1205 | 8.37 | 0xce...bdee | |
| 06/24/2026 | 8:56:09 PM | buy | $930.82 | $67.84 | 1.65 | 0.1204 | 13.72 | 0x68...582a | |
| 06/24/2026 | 8:50:52 PM | buy | $130.93 | $67.98 | 0.2319 | 0.1204 | 1.92 | 0x65...447d |