WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$120.51
Price
0.1528 WBNB
TVL
$275,023.18
MKT CAP
$180.8M
5m
-0.03%
1h
-0.03%
4h
-0.59%
24h
-0.74%
Share
TXNS
250
Buys
136
Sells
114
Volume
48K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
714.23
Pooled WBNB:
$239.57

SOL/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of SOL token on DEX Uniswap V3 is $120.51. SOL price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $47,656.84. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $180,773,295.16. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $275,023.19. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $275,023.19.

The total transactions of SOL/WBNB is 250 in the last 24 hours, 136 of which are buy transactions, and 114 are sales transactions.

SOL/WBNB pool has a trading volume of $47,656.84 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1528, captured at 10:43 AM UTC.

The price of converting 1 SOL to USD is $120.51 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202610:41:41 AMsell$248.57$120.510.31510.15282.06
0x371...f2cC
0xd7...20bb
10/05/202610:41:28 AMsell$91.69$120.550.11620.15280.7605
0x371...f2cC
0x5d...3222
10/05/202610:41:22 AMsell$92.43$120.580.11710.15280.7665
0x371...f2cC
0x38...fc34
10/05/202610:41:23 AMsell$71.77$120.560.090990.15280.5952
0x371...f2cC
0xf1...947a
10/05/202610:39:48 AMsell$95.77$120.520.12150.15290.7946
0x371...f2cC
0xd8...eb5f
10/05/202610:38:47 AMsell$121.92$120.550.15470.15291.01
0x371...f2cC
0x1b...57cb
10/05/202610:38:51 AMsell$141.2$120.490.17920.15291.17
0x371...f2cC
0x41...6646
10/05/20268:12:17 AMbuy$155.29$122.040.19590.15391.27
0x371...f2cC
0xca...533d
10/05/20268:10:43 AMbuy$132.56$1220.16720.15391.08
0x371...f2cC
0x84...7fed
10/05/20268:10:30 AMbuy$146.42$122.040.18460.15391.19
0x5Cb...26FA
0x35...3375
10/05/20268:10:17 AMbuy$240.83$121.960.30370.15381.97
0xD3f...2a63
0xda...7b88
10/05/20268:10:29 AMbuy$195.14$1220.2460.15381.59
0xD3f...2a63
0xd1...74ae
10/05/20268:09:42 AMbuy$129.17$121.930.16280.15371.05
0x169...8DC4
0x47...066b
10/05/20268:09:45 AMbuy$82.24$121.950.10360.15370.6743
0x371...f2cC
0x3e...ccf9
10/05/20268:04:45 AMbuy$95.88$121.780.1210.15360.7873
0xa2F...b553
0xa9...ac05
10/05/20267:53:32 AMbuy$199.08$121.740.25120.15361.63
0x371...f2cC
0x29...94b5
10/05/20267:52:42 AMbuy$119.75$121.710.15110.15360.9838
0x371...f2cC
0x99...79ed
10/05/20267:35:10 AMbuy$94.3$121.740.11890.15350.7746
0x371...f2cC
0x2d...1afb
10/05/20267:30:19 AMbuy$780.11$121.730.98340.15346.4
0xB0b...cd13
0x02...c78d
10/05/20267:28:16 AMbuy$114.17$121.530.1440.15330.9394
0xBee...5A7e
0x21...1f43