Info about SOL-WBNB pair
- Pooled SOL:
- 879.11
- Pooled WBNB:
- $225.25
SOL/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of SOL token on DEX Uniswap V3 is $114.22. SOL price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $57,323.22. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $171,339,881.31. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $275,131.19. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $275,131.19.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 268 in the last 24 hours, 108 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $57,323.22 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1472, captured at 3:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $114.22 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:53:08 PM | sell | $161.76 | $114.22 | 0.2085 | 0.1472 | 1.41 | 0x9b...bb72 | |
| 09/24/2026 | 2:52:52 PM | sell | $482.79 | $114.52 | 0.6216 | 0.1474 | 4.21 | 0xea...f476 | |
| 09/24/2026 | 2:52:54 PM | sell | $121.11 | $114.47 | 0.1559 | 0.1473 | 1.05 | 0xfa...3323 | |
| 09/24/2026 | 2:53:05 PM | sell | $85.85 | $114.42 | 0.1105 | 0.1473 | 0.7503 | 0xcd...b891 | |
| 09/24/2026 | 2:52:46 PM | sell | $120.73 | $114.6 | 0.1554 | 0.1475 | 1.05 | 0xac...5c63 | |
| 09/24/2026 | 2:53:06 PM | sell | $149.1 | $114.4 | 0.1919 | 0.1473 | 1.3 | 0x07...1645 | |
| 09/24/2026 | 2:53:03 PM | sell | $158.31 | $114.44 | 0.2038 | 0.1473 | 1.38 | 0x7a...e2eb | |
| 09/24/2026 | 2:52:49 PM | sell | $110.08 | $114.57 | 0.1417 | 0.1475 | 0.9608 | 0x1e...e62f | |
| 09/24/2026 | 2:52:31 PM | sell | $115.25 | $114.75 | 0.1482 | 0.1476 | 1 | 0x8c...208b | |
| 09/24/2026 | 2:52:32 PM | sell | $110.05 | $114.72 | 0.1415 | 0.1475 | 0.9592 | 0xff...4a65 | |
| 09/24/2026 | 2:52:22 PM | sell | $109.98 | $114.77 | 0.1414 | 0.1476 | 0.9582 | 0x02...485a | |
| 09/24/2026 | 2:52:21 PM | sell | $97.24 | $114.82 | 0.125 | 0.1476 | 0.8469 | 0x3b...d6a3 | |
| 09/24/2026 | 2:50:37 PM | sell | $230.05 | $114.75 | 0.2961 | 0.1477 | 2 | 0x0f...c59f | |
| 09/24/2026 | 2:50:06 PM | sell | $181.11 | $114.8 | 0.2331 | 0.1477 | 1.57 | 0x2e...6afc | |
| 09/24/2026 | 2:50:06 PM | sell | $60.66 | $114.82 | 0.07808 | 0.1477 | 0.5283 | 0xaf...8135 | |
| 09/24/2026 | 2:50:31 PM | sell | $64.95 | $114.78 | 0.08361 | 0.1477 | 0.5659 | 0x0e...25cd | |
| 09/24/2026 | 2:50:01 PM | sell | $151.26 | $115.03 | 0.1943 | 0.1478 | 1.31 | 0xb9...8e40 | |
| 09/24/2026 | 2:49:56 PM | sell | $68.51 | $115.07 | 0.08804 | 0.1478 | 0.5954 | 0xee...0dab | |
| 09/24/2026 | 2:49:58 PM | sell | $91.86 | $115.06 | 0.118 | 0.1478 | 0.7984 | 0x1c...9e85 | |
| 09/24/2026 | 2:29:21 PM | buy | $222.22 | $116.39 | 0.2839 | 0.1487 | 1.9 | 0xfc...00ef |