- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 772.53
- Pooled WBNB:
- $405.46
SOL/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of SOL token on DEX Uniswap V3 is $77.9. SOL price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $331,605.05. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,862,887.95. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $284,642.45. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $284,642.45.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 656 in the last 24 hours, 405 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $331,605.05 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1407, captured at 6:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.9 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 5:26:13 PM | buy | $276.78 | $77.9 | 0.5 | 0.1407 | 3.55 | 0xd8...e5ad | |
| 07/01/2026 | 5:26:09 PM | buy | $92.11 | $77.88 | 0.1664 | 0.1407 | 1.18 | 0xfb...b9c0 | |
| 07/01/2026 | 5:26:10 PM | buy | $174.11 | $77.89 | 0.3145 | 0.1407 | 2.23 | 0x02...f00a | |
| 07/01/2026 | 5:26:09 PM | buy | $332.09 | $77.88 | 0.6 | 0.1407 | 4.26 | 0xc0...8db4 | |
| 07/01/2026 | 5:26:07 PM | buy | $152.61 | $77.87 | 0.2757 | 0.1406 | 1.95 | 0x5d...cead | |
| 07/01/2026 | 5:24:33 PM | buy | $387.4 | $77.86 | 0.7 | 0.1406 | 4.97 | 0xc5...62d9 | |
| 07/01/2026 | 5:24:32 PM | buy | $116.88 | $77.85 | 0.2112 | 0.1406 | 1.5 | 0x33...2a7d | |
| 07/01/2026 | 5:24:30 PM | buy | $387.32 | $77.83 | 0.7 | 0.1406 | 4.97 | 0xee...db3a | |
| 07/01/2026 | 5:24:29 PM | buy | $204.39 | $77.82 | 0.3694 | 0.1406 | 2.62 | 0xe7...077d | |
| 07/01/2026 | 5:23:56 PM | buy | $442.32 | $77.75 | 0.8 | 0.1406 | 5.68 | 0x73...1b38 | |
| 07/01/2026 | 5:23:52 PM | buy | $332.02 | $77.81 | 0.6 | 0.1406 | 4.26 | 0x16...7e98 | |
| 07/01/2026 | 5:23:51 PM | buy | $1,999.91 | $77.74 | 3.61 | 0.1404 | 25.72 | 0xca...5a6e | |
| 07/01/2026 | 5:23:52 PM | buy | $1,211.65 | $77.79 | 2.18 | 0.1405 | 15.57 | 0x94...29fb | |
| 07/01/2026 | 5:20:31 PM | buy | $135.12 | $77.66 | 0.2443 | 0.1404 | 1.73 | 0x5e...3d28 | |
| 07/01/2026 | 5:20:27 PM | buy | $112.2 | $77.65 | 0.2028 | 0.1404 | 1.44 | 0xef...e526 | |
| 07/01/2026 | 5:20:28 PM | buy | $387.12 | $77.66 | 0.7 | 0.1404 | 4.98 | 0xb4...a532 | |
| 07/01/2026 | 5:20:24 PM | buy | $387.12 | $77.65 | 0.7 | 0.1404 | 4.98 | 0x94...4cc3 | |
| 07/01/2026 | 5:20:20 PM | buy | $489.33 | $77.61 | 0.8848 | 0.1403 | 6.3 | 0xb0...cb68 | |
| 07/01/2026 | 5:20:22 PM | buy | $331.82 | $77.64 | 0.6 | 0.1403 | 4.27 | 0x7a...62cf | |
| 07/01/2026 | 5:20:21 PM | buy | $497.73 | $77.62 | 0.9 | 0.1403 | 6.41 | 0x60...e1e7 |