- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,541.67
- Pooled WBNB:
- $132.03
SOL/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of SOL token on DEX Uniswap V3 is $84.59. SOL price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $43,945.99. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,898,975.61. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $299,738.42. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $299,738.42.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 171 in the last 24 hours, 79 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $43,945.99 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1318, captured at 5:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.59 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:23:18 AM | sell | $941.82 | $84.59 | 1.46 | 0.1318 | 11.13 | 0x50...a819 | |
| 05/19/2026 | 5:23:14 AM | sell | $203.53 | $84.62 | 0.3172 | 0.1319 | 2.4 | 0x26...621c | |
| 05/19/2026 | 5:22:35 AM | sell | $188 | $84.65 | 0.2929 | 0.1319 | 2.22 | 0x03...f62a | |
| 05/19/2026 | 5:22:28 AM | sell | $123.79 | $84.65 | 0.1929 | 0.1319 | 1.46 | 0x9c...064a | |
| 05/19/2026 | 5:22:27 AM | sell | $113.17 | $84.64 | 0.1764 | 0.1319 | 1.33 | 0xfb...4270 | |
| 05/19/2026 | 2:04:38 AM | sell | $148.1 | $84.67 | 0.2308 | 0.1319 | 1.74 | 0x96...cb24 | |
| 05/19/2026 | 2:04:30 AM | sell | $87.48 | $84.75 | 0.1362 | 0.132 | 1.03 | 0xe4...89d7 | |
| 05/19/2026 | 2:04:31 AM | sell | $585.49 | $84.73 | 0.9119 | 0.1319 | 6.9 | 0x76...bde6 | |
| 05/19/2026 | 2:00:06 AM | sell | $83.3 | $84.81 | 0.1296 | 0.132 | 0.9821 | 0x69...f67b | |
| 05/19/2026 | 2:00:04 AM | sell | $92.09 | $84.88 | 0.1432 | 0.132 | 1.08 | 0x48...8a25 | |
| 05/19/2026 | 1:58:16 AM | sell | $404.34 | $84.92 | 0.6286 | 0.132 | 4.76 | 0x7f...fd6e | |
| 05/19/2026 | 12:23:16 AM | buy | $323.13 | $85.83 | 0.5 | 0.1328 | 3.76 | 0x0c...fcd6 | |
| 05/19/2026 | 12:23:17 AM | buy | $188.51 | $85.84 | 0.2916 | 0.1328 | 2.19 | 0x7d...87ea | |
| 05/19/2026 | 12:23:12 AM | buy | $179.01 | $85.84 | 0.2769 | 0.1328 | 2.08 | 0xa8...108a | |
| 05/19/2026 | 12:22:50 AM | buy | $143.63 | $85.79 | 0.2223 | 0.1327 | 1.67 | 0x10...75ed | |
| 05/19/2026 | 12:22:51 AM | buy | $131.72 | $85.79 | 0.2038 | 0.1327 | 1.53 | 0xb8...b920 | |
| 05/19/2026 | 12:21:37 AM | buy | $232.46 | $85.78 | 0.3597 | 0.1327 | 2.7 | 0x72...d438 | |
| 05/19/2026 | 12:21:23 AM | buy | $179.34 | $85.78 | 0.2775 | 0.1327 | 2.09 | 0x0a...e1b5 | |
| 05/19/2026 | 12:21:22 AM | buy | $196.48 | $85.77 | 0.304 | 0.1327 | 2.29 | 0xd7...750b | |
| 05/18/2026 | 10:19:03 PM | buy | $85.01 | $85.74 | 0.1315 | 0.1327 | 0.9914 | 0xd5...40f9 |