- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,576.47
- Pooled WBNB:
- $80.51
SOL/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of SOL token on DEX Uniswap V3 is $75.26. SOL price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $25,440.20. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,898,972.31. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $241,747.29. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $241,747.29.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 255 in the last 24 hours, 84 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $25,440.20 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1267, captured at 2:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.26 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1:14:10 AM | buy | $67.21 | $75.26 | 0.1131 | 0.1267 | 0.893 | 0xfd...35a0 | |
| 07/31/2026 | 1:14:03 AM | buy | $87.06 | $75.25 | 0.1465 | 0.1266 | 1.15 | 0x5a...f3fc | |
| 07/31/2026 | 1:14:02 AM | buy | $152.61 | $75.23 | 0.2569 | 0.1266 | 2.02 | 0x4f...f2d6 | |
| 07/31/2026 | 1:14:01 AM | buy | $84.96 | $75.19 | 0.143 | 0.1266 | 1.13 | 0xc3...7bd9 | |
| 07/31/2026 | 1:13:09 AM | buy | $70.66 | $75.23 | 0.1189 | 0.1266 | 0.9392 | 0x36...6589 | |
| 07/31/2026 | 1:13:07 AM | buy | $84.52 | $75.22 | 0.1422 | 0.1265 | 1.12 | 0x8e...8c05 | |
| 07/31/2026 | 1:13:06 AM | buy | $175.76 | $75.2 | 0.2957 | 0.1265 | 2.33 | 0x79...bb4e | |
| 07/31/2026 | 1:11:21 AM | buy | $69.23 | $75.14 | 0.1165 | 0.1265 | 0.9213 | 0xf2...d649 | |
| 07/31/2026 | 1:11:06 AM | buy | $73.46 | $75.1 | 0.1237 | 0.1265 | 0.9781 | 0xd1...1572 | |
| 07/31/2026 | 1:11:05 AM | buy | $175.23 | $75.08 | 0.2951 | 0.1264 | 2.33 | 0x51...6b73 | |
| 07/31/2026 | 1:10:57 AM | buy | $110.17 | $75.06 | 0.1855 | 0.1264 | 1.46 | 0xbc...134f | |
| 07/31/2026 | 1:09:19 AM | buy | $119.48 | $74.95 | 0.2015 | 0.1264 | 1.59 | 0x65...091b | |
| 07/31/2026 | 1:09:18 AM | buy | $106.41 | $74.94 | 0.1794 | 0.1263 | 1.42 | 0xa2...9018 | |
| 07/31/2026 | 1:06:21 AM | buy | $71.81 | $74.8 | 0.1213 | 0.1263 | 0.9599 | 0xae...61ee | |
| 07/30/2026 | 10:44:05 PM | buy | $87.37 | $74.58 | 0.148 | 0.1263 | 1.17 | 0x5a...6c74 | |
| 07/30/2026 | 10:37:37 PM | buy | $74.77 | $74.82 | 0.1262 | 0.1263 | 0.9992 | 0x42...5103 | |
| 07/30/2026 | 10:08:38 PM | buy | $295.95 | $74.75 | 0.5 | 0.1262 | 3.95 | 0x29...2295 | |
| 07/30/2026 | 10:08:34 PM | buy | $117.02 | $74.7 | 0.1977 | 0.1262 | 1.56 | 0x1d...7dcc | |
| 07/30/2026 | 10:07:58 PM | buy | $122.87 | $74.69 | 0.2076 | 0.1262 | 1.64 | 0x05...fc31 | |
| 07/30/2026 | 10:05:39 PM | buy | $47.72 | $74.65 | 0.08067 | 0.1261 | 0.6393 | 0xda...05f7 |