- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,271.48
- Pooled WBNB:
- $59.35
SOL/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of SOL token on DEX Uniswap V3 is $89.6. SOL price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $16,230.79. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $134,403,695.45. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $155,137.94. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $155,137.94.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 50 in the last 24 hours, 9 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $16,230.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.129, captured at 4:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.6 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 4:29:52 PM | sell | $310.13 | $89.6 | 0.4466 | 0.129 | 3.46 | 0xc4...558b | |
| 11/07/2026 | 4:21:08 PM | sell | $384.25 | $89.68 | 0.5534 | 0.1291 | 4.28 | 0xb1...70ec | |
| 11/07/2026 | 4:21:07 PM | sell | $105.45 | $89.73 | 0.1518 | 0.1292 | 1.17 | 0xac...088c | |
| 11/07/2026 | 4:21:00 PM | sell | $384.74 | $89.79 | 0.5541 | 0.1293 | 4.28 | 0x38...cb0f | |
| 11/07/2026 | 4:20:40 PM | buy | $20.47 | $90.34 | 0.0295 | 0.1301 | 0.2266 | 0x06...c824 | |
| 11/07/2026 | 4:20:39 PM | buy | $598.01 | $90.27 | 0.8615 | 0.13 | 6.62 | 0x88...c586 | |
| 11/07/2026 | 4:20:39 PM | sell | $1,895.15 | $89.88 | 2.73 | 0.1294 | 21.08 | 0x39...c7e7 | |
| 11/07/2026 | 4:20:39 PM | buy | $3,557.38 | $90.23 | 5.12 | 0.13 | 39.42 | 0x7d...7821 | |
| 11/07/2026 | 3:45:52 PM | sell | $180.46 | $89.3 | 0.26 | 0.1286 | 2.02 | 0x2b...d40b | |
| 11/07/2026 | 3:45:16 PM | sell | $222.27 | $89.39 | 0.3201 | 0.1287 | 2.48 | 0xb7...aea8 | |
| 11/07/2026 | 3:44:45 PM | sell | $124.99 | $89.43 | 0.18 | 0.1288 | 1.39 | 0xaa...24e8 | |
| 11/07/2026 | 3:38:12 PM | sell | $138.87 | $89.45 | 0.2 | 0.1288 | 1.55 | 0x9d...e5a2 | |
| 11/07/2026 | 3:31:51 PM | sell | $258.53 | $89.5 | 0.3723 | 0.1289 | 2.88 | 0x46...ab09 | |
| 11/07/2026 | 3:31:19 PM | sell | $346.76 | $89.6 | 0.4992 | 0.129 | 3.87 | 0x94...85f6 | |
| 11/07/2026 | 3:31:12 PM | sell | $146.14 | $89.65 | 0.2104 | 0.129 | 1.63 | 0x75...b3f9 | |
| 11/07/2026 | 2:51:22 PM | sell | $1.53 | $89.66 | 0.002214 | 0.1291 | 0.01714 | 0xf3...03aa | |
| 11/07/2026 | 1:14:52 PM | sell | $125.02 | $89.67 | 0.18 | 0.1291 | 1.39 | 0x5c...7b83 | |
| 11/07/2026 | 1:14:19 PM | sell | $89.85 | $89.71 | 0.1293 | 0.1291 | 1 | 0x24...f366 | |
| 11/07/2026 | 12:50:58 PM | sell | $93.93 | $89.73 | 0.1352 | 0.1291 | 1.04 | 0x47...becb | |
| 11/07/2026 | 12:46:02 PM | sell | $125.01 | $89.74 | 0.18 | 0.1292 | 1.39 | 0xfb...4e55 |