- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,354.89
- Pooled WBNB:
- $43.07
SOL/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of SOL token on DEX Uniswap V3 is $84.33. SOL price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $13,086.68. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,507,732.86. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $143,903.04. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $143,903.04.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 118 in the last 24 hours, 19 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $13,086.68 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1225, captured at 11:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.33 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 11:04:24 AM | buy | $2.7 | $84.87 | 0.003923 | 0.1233 | 0.03182 | 0x8a...d663 | |
| 11/10/2026 | 11:01:35 AM | sell | $110.09 | $84.33 | 0.16 | 0.1225 | 1.3 | 0xb1...8fed | |
| 11/10/2026 | 11:00:48 AM | sell | $110.15 | $84.44 | 0.16 | 0.1226 | 1.3 | 0x28...0b21 | |
| 11/10/2026 | 11:00:51 AM | sell | $123.93 | $84.41 | 0.18 | 0.1226 | 1.46 | 0x6a...1ad6 | |
| 11/10/2026 | 10:59:18 AM | sell | $165.24 | $84.48 | 0.24 | 0.1227 | 1.95 | 0xcf...b6d1 | |
| 11/10/2026 | 10:58:57 AM | sell | $123.95 | $84.54 | 0.18 | 0.1227 | 1.46 | 0x56...bdb1 | |
| 11/10/2026 | 10:45:40 AM | sell | $109.98 | $84.43 | 0.16 | 0.1228 | 1.3 | 0x74...b6ea | |
| 11/10/2026 | 10:34:27 AM | sell | $81.63 | $84.55 | 0.1186 | 0.1228 | 0.9654 | 0xa7...6242 | |
| 11/10/2026 | 10:33:52 AM | sell | $220.28 | $84.6 | 0.3201 | 0.1229 | 2.6 | 0x8d...22e5 | |
| 11/10/2026 | 10:32:45 AM | sell | $238.32 | $84.81 | 0.3461 | 0.1231 | 2.8 | 0x11...587b | |
| 11/10/2026 | 10:32:48 AM | sell | $344.48 | $84.73 | 0.5002 | 0.123 | 4.06 | 0x44...a3ec | |
| 11/10/2026 | 10:32:41 AM | sell | $108.43 | $84.86 | 0.1574 | 0.1232 | 1.27 | 0xb8...9c2c | |
| 11/10/2026 | 10:32:41 AM | sell | $56.87 | $84.88 | 0.08259 | 0.1232 | 0.6699 | 0x4c...9ee0 | |
| 11/10/2026 | 10:32:30 AM | sell | $110.2 | $85 | 0.16 | 0.1234 | 1.29 | 0x0b...4cf6 | |
| 11/10/2026 | 10:32:39 AM | sell | $179.11 | $84.93 | 0.26 | 0.1233 | 2.1 | 0x83...92af | |
| 11/10/2026 | 10:32:33 AM | sell | $123.99 | $84.97 | 0.18 | 0.1233 | 1.45 | 0x56...b09f | |
| 11/10/2026 | 10:32:15 AM | sell | $137.76 | $85.04 | 0.2 | 0.1234 | 1.61 | 0xcc...e4a2 | |
| 11/10/2026 | 10:32:08 AM | sell | $96.42 | $85.06 | 0.14 | 0.1235 | 1.13 | 0x6b...69d9 | |
| 11/10/2026 | 10:18:06 AM | sell | $135.24 | $85.16 | 0.1962 | 0.1235 | 1.58 | 0xa8...7112 | |
| 11/10/2026 | 10:17:48 AM | sell | $110.25 | $85.17 | 0.16 | 0.1236 | 1.29 | 0x93...fed9 |