- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,457.13
- Pooled WBNB:
- $407.86
SOL/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of SOL token on DEX Uniswap V3 is $71.05. SOL price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $83,518.01. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $106,589,034.42. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $328,068.67. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $328,068.67.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 224 in the last 24 hours, 135 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $83,518.01 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.129, captured at 6:02 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $71.05 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 5:35:17 PM | sell | $388.19 | $71.05 | 0.7051 | 0.129 | 5.46 | 0x52...748b | |
| 06/28/2026 | 5:35:17 PM | sell | $50.29 | $71.03 | 0.09135 | 0.129 | 0.7079 | 0x1c...898c | |
| 06/28/2026 | 5:35:17 PM | sell | $179.95 | $71.08 | 0.3268 | 0.1291 | 2.53 | 0xfe...875c | |
| 06/28/2026 | 5:35:12 PM | sell | $135.58 | $71.08 | 0.2463 | 0.1291 | 1.9 | 0x8a...9d24 | |
| 06/28/2026 | 5:35:04 PM | sell | $726.94 | $71.16 | 1.32 | 0.1292 | 10.21 | 0xfe...47d9 | |
| 06/28/2026 | 5:07:07 PM | buy | $429.02 | $71.92 | 0.7755 | 0.13 | 5.96 | 0x33...fe62 | |
| 06/28/2026 | 5:07:06 PM | buy | $489.67 | $71.88 | 0.8852 | 0.1299 | 6.81 | 0x6b...b2ba | |
| 06/28/2026 | 5:06:37 PM | buy | $82.13 | $71.79 | 0.1486 | 0.1299 | 1.14 | 0x2c...b142 | |
| 06/28/2026 | 5:06:36 PM | buy | $342.7 | $71.77 | 0.62 | 0.1298 | 4.77 | 0xec...16f1 | |
| 06/28/2026 | 5:06:32 PM | buy | $140.56 | $71.75 | 0.2543 | 0.1298 | 1.95 | 0x45...38f7 | |
| 06/28/2026 | 5:06:31 PM | buy | $511.76 | $71.72 | 0.9259 | 0.1297 | 7.13 | 0xee...b8ef | |
| 06/28/2026 | 5:06:24 PM | buy | $99.2 | $71.67 | 0.1795 | 0.1297 | 1.38 | 0x20...346b | |
| 06/28/2026 | 5:06:26 PM | buy | $82.93 | $71.68 | 0.1501 | 0.1297 | 1.15 | 0x5d...00e0 | |
| 06/28/2026 | 5:02:28 PM | buy | $152.13 | $71.64 | 0.2754 | 0.1296 | 2.12 | 0x31...7aea | |
| 06/28/2026 | 5:02:21 PM | buy | $100.15 | $71.62 | 0.1813 | 0.1296 | 1.39 | 0x41...e713 | |
| 06/28/2026 | 4:39:07 PM | sell | $125.46 | $71.22 | 0.227 | 0.1289 | 1.76 | 0x94...1c48 | |
| 06/28/2026 | 4:38:51 PM | sell | $183.32 | $71.22 | 0.3318 | 0.1289 | 2.57 | 0xe0...b54a | |
| 06/28/2026 | 4:34:35 PM | sell | $110.19 | $71.2 | 0.1995 | 0.1289 | 1.54 | 0xc6...faec | |
| 06/28/2026 | 4:34:38 PM | sell | $108 | $71.19 | 0.1956 | 0.1289 | 1.51 | 0xfa...73c3 | |
| 06/28/2026 | 4:31:30 PM | sell | $116.01 | $71.32 | 0.2098 | 0.1289 | 1.62 | 0x71...0579 |