- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 619.61
- Pooled WBNB:
- $302.67
SOL/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of SOL token on DEX Uniswap V3 is $104.73. SOL price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $20,771.14. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $157,107,128.61. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $275,201.63. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $275,201.63.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 158 in the last 24 hours, 98 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $20,771.14 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1507, captured at 9:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.73 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 9:01:18 AM | sell | $110.72 | $104.73 | 0.1593 | 0.1507 | 1.05 | 0x82...9e62 | |
| 08/30/2026 | 9:01:13 AM | sell | $69.36 | $104.73 | 0.09985 | 0.1507 | 0.6622 | 0x0c...88b3 | |
| 08/30/2026 | 9:00:53 AM | sell | $412 | $104.79 | 0.593 | 0.1508 | 3.93 | 0x2e...4480 | |
| 08/30/2026 | 8:46:38 AM | sell | $526.51 | $104.53 | 0.7603 | 0.1509 | 5.03 | 0xdb...ba60 | |
| 08/30/2026 | 8:45:50 AM | sell | $100.14 | $104.63 | 0.1445 | 0.151 | 0.957 | 0x3d...1eae | |
| 08/30/2026 | 6:23:17 AM | buy | $29.82 | $105.49 | 0.04296 | 0.1519 | 0.2826 | 0x1d...65ff | |
| 08/30/2026 | 4:18:22 AM | sell | $73.15 | $105.09 | 0.1051 | 0.151 | 0.696 | 0x04...ea7d | |
| 08/30/2026 | 4:18:13 AM | sell | $93.83 | $105.11 | 0.1348 | 0.1511 | 0.8926 | 0x75...d2df | |
| 08/30/2026 | 3:14:07 AM | sell | $190.12 | $105.08 | 0.2734 | 0.1511 | 1.8 | 0xc9...4eb5 | |
| 08/30/2026 | 3:07:48 AM | sell | $144.52 | $104.49 | 0.2091 | 0.1512 | 1.38 | 0x2e...c54c | |
| 08/30/2026 | 3:07:42 AM | sell | $96.13 | $104.52 | 0.139 | 0.1512 | 0.9197 | 0xda...4ce6 | |
| 08/30/2026 | 3:07:22 AM | sell | $78.4 | $105.06 | 0.1128 | 0.1512 | 0.7462 | 0x3c...5757 | |
| 08/30/2026 | 3:06:15 AM | sell | $123.33 | $104.56 | 0.1784 | 0.1512 | 1.17 | 0x8e...7e23 | |
| 08/30/2026 | 3:05:26 AM | sell | $185.52 | $104.6 | 0.2684 | 0.1513 | 1.77 | 0x65...cae1 | |
| 08/30/2026 | 3:03:10 AM | sell | $75.42 | $105.16 | 0.1085 | 0.1513 | 0.7171 | 0x0c...21f7 | |
| 08/30/2026 | 3:03:09 AM | sell | $74.68 | $105.18 | 0.1075 | 0.1514 | 0.71 | 0xf1...d47c | |
| 08/30/2026 | 3:03:02 AM | sell | $96.27 | $104.67 | 0.1392 | 0.1514 | 0.9197 | 0xa3...9928 | |
| 08/30/2026 | 3:02:49 AM | sell | $74.34 | $104.69 | 0.1075 | 0.1514 | 0.71 | 0xbe...fe02 | |
| 08/30/2026 | 3:02:46 AM | sell | $75.84 | $104.71 | 0.1097 | 0.1514 | 0.7243 | 0xac...f0ed | |
| 08/30/2026 | 3:01:08 AM | sell | $96.79 | $105.24 | 0.1393 | 0.1515 | 0.9197 | 0xef...4927 |