- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 758.61
- Pooled WBNB:
- $232.93
SOL/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of SOL token on DEX Uniswap V3 is $119.21. SOL price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $48,271.89. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $178,822,199.15. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $273,875.67. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $273,875.67.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 260 in the last 24 hours, 112 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $48,271.89 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1513, captured at 5:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.21 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:51:15 PM | sell | $143.05 | $119.21 | 0.1816 | 0.1513 | 1.2 | 0x96...c700 | |
| 10/05/2026 | 3:28:21 PM | buy | $51.8 | $120.12 | 0.06568 | 0.1523 | 0.4312 | 0x32...7613 | |
| 10/05/2026 | 3:02:40 PM | sell | $94.91 | $119.4 | 0.1203 | 0.1514 | 0.7949 | 0xae...10c6 | |
| 10/05/2026 | 3:02:21 PM | sell | $99.03 | $119.43 | 0.1255 | 0.1514 | 0.8291 | 0xbd...7998 | |
| 10/05/2026 | 3:02:29 PM | sell | $87.57 | $119.42 | 0.111 | 0.1514 | 0.7333 | 0x2c...efca | |
| 10/05/2026 | 3:01:03 PM | sell | $97.67 | $119.39 | 0.1239 | 0.1514 | 0.818 | 0xd9...7995 | |
| 10/05/2026 | 3:01:00 PM | sell | $206.88 | $119.42 | 0.2624 | 0.1515 | 1.73 | 0x34...4372 | |
| 10/05/2026 | 2:56:57 PM | sell | $254.17 | $119.35 | 0.3228 | 0.1515 | 2.12 | 0xdf...a377 | |
| 10/05/2026 | 2:57:04 PM | sell | $71.59 | $119.32 | 0.09093 | 0.1515 | 0.6 | 0xc5...b30b | |
| 10/05/2026 | 2:52:30 PM | sell | $144.91 | $119.41 | 0.184 | 0.1516 | 1.21 | 0xf4...e0a7 | |
| 10/05/2026 | 2:40:13 PM | sell | $172.26 | $119.41 | 0.2188 | 0.1516 | 1.44 | 0xfc...fa51 | |
| 10/05/2026 | 2:40:04 PM | sell | $113.91 | $119.44 | 0.1447 | 0.1517 | 0.9537 | 0xde...9b23 | |
| 10/05/2026 | 2:39:32 PM | sell | $108.31 | $119.53 | 0.1375 | 0.1517 | 0.9061 | 0x1b...ee04 | |
| 10/05/2026 | 2:39:01 PM | sell | $85.25 | $119.55 | 0.1082 | 0.1517 | 0.713 | 0x54...7dc4 | |
| 10/05/2026 | 2:38:43 PM | sell | $89.95 | $119.56 | 0.1142 | 0.1518 | 0.7523 | 0xe0...770d | |
| 10/05/2026 | 2:38:28 PM | sell | $111.21 | $119.58 | 0.1412 | 0.1518 | 0.9299 | 0x5d...c3f2 | |
| 10/05/2026 | 2:38:13 PM | sell | $62.12 | $119.59 | 0.07888 | 0.1518 | 0.5194 | 0xad...2fc5 | |
| 10/05/2026 | 2:33:33 PM | sell | $126.86 | $119.64 | 0.161 | 0.1519 | 1.06 | 0xeb...631e | |
| 10/05/2026 | 2:33:25 PM | sell | $120.7 | $119.66 | 0.1532 | 0.1519 | 1 | 0x1e...6dd4 | |
| 10/05/2026 | 2:33:34 PM | sell | $75.6 | $119.62 | 0.096 | 0.1518 | 0.632 | 0x1f...545c |