- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,206.03
- Pooled WBNB:
- $160.77
SOL/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of SOL token on DEX Uniswap V3 is $66.63. SOL price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $99,279.40. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $99,946,557.94. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $311,044.69. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $311,044.69.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 257 in the last 24 hours, 119 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $99,279.40 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1099, captured at 1:30 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $66.63 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 1:30:36 PM | sell | $626.39 | $66.64 | 1.03 | 0.1099 | 9.39 | 0xea...9ba4 | |
| 06/12/2026 | 1:30:33 PM | sell | $424.24 | $66.63 | 0.7001 | 0.1099 | 6.36 | 0x2b...8f2c | |
| 06/12/2026 | 1:30:21 PM | sell | $423.88 | $66.59 | 0.7 | 0.1099 | 6.36 | 0x7e...2241 | |
| 06/12/2026 | 1:30:14 PM | sell | $424.09 | $66.63 | 0.7 | 0.1099 | 6.36 | 0x39...5e8b | |
| 06/12/2026 | 1:30:10 PM | sell | $545.25 | $66.64 | 0.9001 | 0.11 | 8.18 | 0x10...a20e | |
| 06/12/2026 | 1:28:27 PM | sell | $485.25 | $66.74 | 0.8 | 0.11 | 7.27 | 0x62...83b7 | |
| 06/12/2026 | 1:08:17 PM | sell | $785.36 | $66.77 | 1.29 | 0.11 | 11.76 | 0x16...2f5b | |
| 06/12/2026 | 12:40:11 PM | sell | $717.07 | $66.69 | 1.18 | 0.1101 | 10.75 | 0xf7...b3d5 | |
| 06/12/2026 | 12:40:05 PM | sell | $195.07 | $66.69 | 0.322 | 0.1101 | 2.92 | 0x8c...0104 | |
| 06/12/2026 | 12:40:03 PM | sell | $440.2 | $66.7 | 0.7268 | 0.1101 | 6.59 | 0xf5...b536 | |
| 06/12/2026 | 12:40:03 PM | sell | $104.95 | $66.71 | 0.1732 | 0.1101 | 1.57 | 0x19...ae06 | |
| 06/12/2026 | 11:30:08 AM | sell | $86.78 | $66.97 | 0.1427 | 0.1101 | 1.29 | 0x0f...497f | |
| 06/12/2026 | 11:29:46 AM | sell | $237.61 | $67 | 0.3906 | 0.1101 | 3.54 | 0x44...4984 | |
| 06/12/2026 | 11:29:41 AM | sell | $233.63 | $67.02 | 0.384 | 0.1101 | 3.48 | 0x27...1e30 | |
| 06/12/2026 | 11:29:26 AM | sell | $6.7 | $67.03 | 0.01101 | 0.1101 | 0.1 | 0x70...ed40 | |
| 06/12/2026 | 11:25:30 AM | sell | $53.41 | $67.01 | 0.08782 | 0.1101 | 0.797 | 0x86...1866 | |
| 06/12/2026 | 11:24:35 AM | sell | $109.44 | $67.01 | 0.1799 | 0.1101 | 1.63 | 0x6d...d6e1 | |
| 06/12/2026 | 11:24:31 AM | sell | $91.33 | $67 | 0.1501 | 0.1101 | 1.36 | 0xdb...bc54 | |
| 06/12/2026 | 11:24:27 AM | sell | $282.42 | $67 | 0.4644 | 0.1101 | 4.21 | 0xde...f65e | |
| 06/12/2026 | 11:02:31 AM | sell | $89.91 | $66.83 | 0.1482 | 0.1102 | 1.34 | 0xee...3fed |