- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,941.85
- Pooled WBNB:
- $99.99
SOL/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of SOL token on DEX Uniswap V3 is $84.11. SOL price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $48,295.87. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,175,217.33. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $312,837.68. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $312,837.68.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 173 in the last 24 hours, 86 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $48,295.87 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1286, captured at 7:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.11 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:13:25 PM | buy | $798.39 | $84.11 | 1.22 | 0.1286 | 9.49 | 0x0e...da17 | |
| 05/27/2026 | 7:13:23 PM | buy | $214.19 | $84.09 | 0.3276 | 0.1286 | 2.54 | 0x46...c461 | |
| 05/27/2026 | 7:10:02 PM | buy | $828.57 | $84.03 | 1.26 | 0.1285 | 9.86 | 0xe6...cf83 | |
| 05/27/2026 | 7:04:04 PM | buy | $7.14 | $84.07 | 0.01092 | 0.1285 | 0.08496 | 0x55...ad45 | |
| 05/27/2026 | 7:03:06 PM | buy | $765.31 | $84.04 | 1.17 | 0.1285 | 9.1 | 0xd4...814f | |
| 05/27/2026 | 7:02:34 PM | buy | $241.78 | $84 | 0.3698 | 0.1285 | 2.87 | 0x99...2332 | |
| 05/27/2026 | 7:02:30 PM | buy | $241.78 | $83.99 | 0.3698 | 0.1284 | 2.87 | 0x58...d9d5 | |
| 05/27/2026 | 7:02:29 PM | buy | $179.38 | $83.98 | 0.2744 | 0.1284 | 2.13 | 0xd7...9eb1 | |
| 05/27/2026 | 7:02:06 PM | buy | $200.16 | $83.98 | 0.3061 | 0.1284 | 2.38 | 0xc9...82de | |
| 05/27/2026 | 6:59:14 PM | buy | $231.74 | $83.99 | 0.3544 | 0.1284 | 2.75 | 0xfe...4fa9 | |
| 05/27/2026 | 6:58:17 PM | buy | $106.92 | $83.96 | 0.1635 | 0.1284 | 1.27 | 0x85...1fbd | |
| 05/27/2026 | 6:57:56 PM | buy | $2.32 | $83.94 | 0.003558 | 0.1284 | 0.0277 | 0xfe...f196 | |
| 05/27/2026 | 5:15:50 PM | sell | $915.49 | $83.48 | 1.4 | 0.1277 | 10.96 | 0xc0...74d1 | |
| 05/27/2026 | 5:15:30 PM | sell | $717.31 | $83.31 | 1.1 | 0.1277 | 8.6 | 0x70...423b | |
| 05/27/2026 | 5:15:31 PM | sell | $717.27 | $83.28 | 1.1 | 0.1277 | 8.61 | 0x95...8287 | |
| 05/27/2026 | 5:15:22 PM | sell | $391.21 | $83.34 | 0.6 | 0.1278 | 4.69 | 0x2a...2857 | |
| 05/27/2026 | 5:14:54 PM | sell | $356.98 | $83.26 | 0.5481 | 0.1278 | 4.28 | 0x0f...cee0 | |
| 05/27/2026 | 5:14:48 PM | sell | $217.93 | $83.27 | 0.3346 | 0.1278 | 2.61 | 0x86...2f02 | |
| 05/27/2026 | 5:14:29 PM | sell | $372.41 | $83.4 | 0.571 | 0.1278 | 4.46 | 0xbf...d69d | |
| 05/27/2026 | 5:11:51 PM | sell | $111.02 | $83.71 | 0.1696 | 0.1279 | 1.32 | 0xab...6214 |