WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$77.32
Price
0.1358 WBNB
TVL
$320,060.9
MKT CAP
$116M
5m
0%
1h
0%
4h
-1.37%
24h
-0.98%
Share
TXNS
226
Buys
108
Sells
118
Volume
83K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,174.96
Pooled WBNB:
$266.9

SOL/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of SOL token on DEX Uniswap V3 is $77.32. SOL price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $83,457.19. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,993,235.39. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $320,060.90. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $320,060.90.

The total transactions of SOL/WBNB is 226 in the last 24 hours, 108 of which are buy transactions, and 118 are sales transactions.

SOL/WBNB pool has a trading volume of $83,457.19 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1358, captured at 9:51 PM UTC.

The price of converting 1 SOL to USD is $77.32 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20267:13:01 PMsell$278.26$77.320.4890.13583.590x04...0914
07/22/20267:11:48 PMbuy$10.19$77.880.017890.13670.13080x34...adf6
07/22/20266:42:09 PMsell$419.34$77.490.73540.13595.410x23...35a8
07/22/20266:42:07 PMsell$268.02$77.50.470.13593.450x73...23fc
07/22/20266:31:14 PMsell$802.51$77.671.40.135910.330x83...085c
07/22/20266:31:03 PMsell$204.26$77.710.35740.13592.620xb7...01f4
07/22/20266:31:04 PMsell$250.63$77.70.43850.13593.220xcf...94b3
07/22/20266:31:03 PMsell$229.01$77.710.40070.13592.940x98...6c57
07/22/20266:30:21 PMsell$420.51$77.710.73590.1365.410x23...1334
07/22/20266:30:19 PMsell$211.66$77.710.37040.1362.720xff...05ee
07/22/20266:30:16 PMsell$358.72$77.730.62770.1364.610x80...c839
07/22/20266:30:07 PMsell$384.5$77.710.67310.1364.940xce...1c68
07/22/20266:30:03 PMsell$420.64$77.730.73630.1365.410xaa...b06b
07/22/20266:30:05 PMsell$93.61$77.720.16380.1361.20x82...b6b9
07/22/20266:30:06 PMsell$348.12$77.720.60940.1364.470xc7...6278
07/22/20266:30:03 PMsell$252.99$77.780.44260.13613.250xb5...284f
07/22/20266:30:03 PMsell$185$77.780.32370.1362.370x70...814f
07/22/20266:30:02 PMsell$266.35$77.790.4660.13613.420x2d...7239
07/22/20266:30:00 PMsell$209.81$77.80.3670.13612.690x7f...821c
07/22/20266:30:01 PMsell$421$77.80.73660.13615.410x36...de12