- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,542.69
- Pooled WBNB:
- $149.43
SOL/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of SOL token on DEX Uniswap V3 is $83.96. SOL price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $42,790.51. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,954,791.13. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $222,080.51. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $222,080.51.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 60 in the last 24 hours, 11 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $42,790.51 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1355, captured at 1:37 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.96 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:50:49 AM | sell | $578.34 | $83.96 | 0.9339 | 0.1355 | 6.88 | 0xd8...e9c6 | |
| 05/03/2026 | 9:22:25 AM | sell | $136.56 | $83.94 | 0.2206 | 0.1356 | 1.62 | 0x59...96d3 | |
| 05/03/2026 | 9:22:19 AM | sell | $148.74 | $83.95 | 0.2403 | 0.1356 | 1.77 | 0x67...184e | |
| 05/03/2026 | 9:19:37 AM | sell | $172.24 | $83.96 | 0.2782 | 0.1356 | 2.05 | 0x59...82ad | |
| 05/03/2026 | 9:14:04 AM | sell | $190.98 | $83.98 | 0.3085 | 0.1356 | 2.27 | 0x1e...c0d4 | |
| 05/03/2026 | 5:53:30 AM | sell | $152.13 | $83.77 | 0.2464 | 0.1356 | 1.81 | 0x65...c64d | |
| 05/03/2026 | 5:50:35 AM | sell | $166.28 | $83.78 | 0.2693 | 0.1357 | 1.98 | 0xa9...ce49 | |
| 05/03/2026 | 5:47:09 AM | sell | $170.7 | $83.73 | 0.2766 | 0.1357 | 2.03 | 0xe2...b34f | |
| 05/03/2026 | 5:45:03 AM | sell | $185.07 | $83.72 | 0.3 | 0.1357 | 2.21 | 0x5a...2908 | |
| 05/03/2026 | 5:43:40 AM | sell | $202.52 | $83.71 | 0.3283 | 0.1357 | 2.41 | 0xe2...c293 | |
| 05/03/2026 | 5:43:13 AM | sell | $120.09 | $83.74 | 0.1946 | 0.1357 | 1.43 | 0xb3...47e2 | |
| 05/03/2026 | 5:43:11 AM | sell | $125.73 | $83.73 | 0.2038 | 0.1357 | 1.5 | 0x52...51ed | |
| 05/03/2026 | 5:38:59 AM | sell | $141.96 | $83.77 | 0.2301 | 0.1357 | 1.69 | 0xd8...53a7 | |
| 05/03/2026 | 4:26:23 AM | sell | $128.33 | $83.67 | 0.2082 | 0.1358 | 1.53 | 0xa3...69ae | |
| 05/03/2026 | 4:26:06 AM | sell | $61.9 | $83.68 | 0.1004 | 0.1358 | 0.7397 | 0xf2...cdca | |
| 05/03/2026 | 4:26:01 AM | sell | $6,887.84 | $84.05 | 11.17 | 0.1364 | 81.94 | 0xf7...2903 | |
| 05/03/2026 | 4:26:04 AM | sell | $3,117.03 | $83.77 | 5.05 | 0.1359 | 37.2 | 0x74...84e8 | |
| 05/03/2026 | 4:25:48 AM | sell | $115.77 | $84.38 | 0.1878 | 0.1369 | 1.37 | 0x0a...e970 | |
| 05/03/2026 | 4:25:54 AM | sell | $1,209.13 | $84.29 | 1.96 | 0.1368 | 14.34 | 0xcf...ef0e | |
| 05/03/2026 | 4:25:50 AM | sell | $115.98 | $84.37 | 0.1882 | 0.1369 | 1.37 | 0x81...ead5 |