- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,255.66
- Pooled WBNB:
- $256.15
SOL/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of SOL token on DEX Uniswap V3 is $77.8. SOL price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $137,889.16. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,700,350.36. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $321,549.42. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $321,549.42.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 339 in the last 24 hours, 164 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $137,889.16 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1364, captured at 6:08 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.8 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:30:57 AM | buy | $97.09 | $77.8 | 0.1702 | 0.1364 | 1.24 | 0xce...27e4 | |
| 07/23/2026 | 4:30:05 AM | buy | $175.76 | $77.81 | 0.3081 | 0.1364 | 2.25 | 0xd6...2b8a | |
| 07/23/2026 | 4:30:02 AM | buy | $219.38 | $77.79 | 0.3847 | 0.1364 | 2.81 | 0x79...8203 | |
| 07/23/2026 | 4:30:01 AM | buy | $212.68 | $77.79 | 0.3729 | 0.1364 | 2.73 | 0xa3...5d8a | |
| 07/23/2026 | 4:25:53 AM | buy | $599.97 | $77.8 | 1.05 | 0.1364 | 7.71 | 0x49...acbd | |
| 07/23/2026 | 4:25:53 AM | buy | $339.19 | $77.79 | 0.5947 | 0.1363 | 4.36 | 0x2c...cec5 | |
| 07/23/2026 | 4:25:39 AM | buy | $202.43 | $77.78 | 0.3549 | 0.1363 | 2.6 | 0x35...866f | |
| 07/23/2026 | 4:25:12 AM | buy | $326.91 | $77.76 | 0.5732 | 0.1363 | 4.2 | 0x81...eb24 | |
| 07/23/2026 | 4:25:11 AM | buy | $253.95 | $77.75 | 0.4453 | 0.1363 | 3.26 | 0x06...8a29 | |
| 07/23/2026 | 4:25:09 AM | buy | $158.38 | $77.74 | 0.2777 | 0.1363 | 2.03 | 0x2b...791b | |
| 07/23/2026 | 4:24:49 AM | buy | $210.12 | $77.75 | 0.3684 | 0.1363 | 2.7 | 0xdb...c4e2 | |
| 07/23/2026 | 4:23:15 AM | buy | $361.05 | $77.72 | 0.6332 | 0.1363 | 4.64 | 0xde...c451 | |
| 07/23/2026 | 4:23:15 AM | buy | $172.92 | $77.71 | 0.3033 | 0.1363 | 2.22 | 0xdd...d6ca | |
| 07/23/2026 | 4:22:49 AM | buy | $221.73 | $77.71 | 0.3889 | 0.1363 | 2.85 | 0x61...4fd4 | |
| 07/23/2026 | 4:22:46 AM | buy | $223.08 | $77.72 | 0.3911 | 0.1362 | 2.87 | 0x9c...8070 | |
| 07/23/2026 | 4:22:02 AM | buy | $201.11 | $77.71 | 0.3527 | 0.1362 | 2.58 | 0x32...4c3c | |
| 07/23/2026 | 4:21:19 AM | buy | $20.8 | $77.71 | 0.03648 | 0.1362 | 0.2677 | 0x06...f64b | |
| 07/23/2026 | 4:21:19 AM | buy | $200.77 | $77.71 | 0.352 | 0.1362 | 2.58 | 0x24...14c1 | |
| 07/23/2026 | 4:21:19 AM | buy | $194.55 | $77.7 | 0.3411 | 0.1362 | 2.5 | 0x94...f6aa | |
| 07/23/2026 | 4:08:52 AM | buy | $225.83 | $77.64 | 0.3963 | 0.1362 | 2.9 | 0x5a...d123 |