- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,176.7
- Pooled WBNB:
- $157.3
SOL/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of SOL token on DEX Uniswap V3 is $99.55. SOL price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $18,039.43. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $149,333,336.26. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $229,830.95. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $229,830.95.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 74 in the last 24 hours, 52 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $18,039.43 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1389, captured at 10:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $99.55 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 10:28:04 PM | sell | $851.75 | $99.55 | 1.18 | 0.1389 | 8.55 | 0x3c...c891 | |
| 09/13/2026 | 10:18:28 PM | sell | $133.89 | $99.6 | 0.1869 | 0.139 | 1.34 | 0x7b...2557 | |
| 09/13/2026 | 10:06:15 PM | sell | $2,948.49 | $100.34 | 4.09 | 0.1394 | 29.38 | 0x44...6425 | |
| 09/13/2026 | 10:06:18 PM | sell | $1,076.79 | $100.11 | 1.49 | 0.1391 | 10.75 | 0xa3...526c | |
| 09/13/2026 | 10:06:13 PM | sell | $152.29 | $100.54 | 0.2116 | 0.1397 | 1.51 | 0x1d...d114 | |
| 09/13/2026 | 10:06:14 PM | sell | $173.29 | $100.52 | 0.2408 | 0.1397 | 1.72 | 0x82...cc7b | |
| 09/13/2026 | 10:06:10 PM | sell | $143.51 | $100.57 | 0.1994 | 0.1398 | 1.42 | 0xef...9087 | |
| 09/13/2026 | 10:06:11 PM | sell | $136.53 | $100.56 | 0.1897 | 0.1397 | 1.35 | 0x95...2dad | |
| 09/13/2026 | 9:03:49 PM | buy | $192.73 | $101.58 | 0.2668 | 0.1406 | 1.89 | 0x76...95fe | |
| 09/13/2026 | 9:01:44 PM | buy | $187.9 | $101.56 | 0.2601 | 0.1406 | 1.85 | 0x9b...41a7 | |
| 09/13/2026 | 9:01:43 PM | buy | $157.15 | $101.54 | 0.2175 | 0.1405 | 1.54 | 0xb0...97cd | |
| 09/13/2026 | 9:01:40 PM | buy | $135.31 | $101.52 | 0.1873 | 0.1405 | 1.33 | 0x7f...12ea | |
| 09/13/2026 | 9:01:11 PM | buy | $187.32 | $101.49 | 0.2593 | 0.1405 | 1.84 | 0x36...d629 | |
| 09/13/2026 | 9:01:13 PM | buy | $106.56 | $101.51 | 0.1475 | 0.1405 | 1.04 | 0x8c...de28 | |
| 09/13/2026 | 9:00:01 PM | buy | $258.41 | $101.48 | 0.3576 | 0.1404 | 2.54 | 0x95...8898 | |
| 09/13/2026 | 8:55:35 PM | buy | $133.58 | $101.47 | 0.1848 | 0.1404 | 1.31 | 0xc3...8a5d | |
| 09/13/2026 | 8:53:04 PM | buy | $110.9 | $101.44 | 0.1535 | 0.1404 | 1.09 | 0x64...0399 | |
| 09/13/2026 | 8:49:09 PM | buy | $1.48 | $101.47 | 0.002054 | 0.1404 | 0.01463 | 0xb7...7a57 | |
| 09/13/2026 | 8:32:26 PM | buy | $109.79 | $101.41 | 0.152 | 0.1404 | 1.08 | 0x2d...91e6 | |
| 09/13/2026 | 8:31:31 PM | buy | $132.04 | $101.37 | 0.1828 | 0.1403 | 1.3 | 0xb7...4b0b |