WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$92.99
Price
0.1323 WBNB
TVL
$159,666.77
MKT CAP
$139.5M
5m
0%
1h
-0.89%
4h
-0.54%
24h
0.10%
Share
TXNS
164
Buys
67
Sells
97
Volume
46K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,157.88
Pooled WBNB:
$73.99

SOL/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of SOL token on DEX Uniswap V3 is $92.99. SOL price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $45,975.48. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $139,494,023.62. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $159,666.78. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $159,666.78.

The total transactions of SOL/WBNB is 164 in the last 24 hours, 67 of which are buy transactions, and 97 are sales transactions.

SOL/WBNB pool has a trading volume of $45,975.48 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1323, captured at 12:49 PM UTC.

The price of converting 1 SOL to USD is $92.99 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202612:15:44 PMsell$126.48$92.990.180.13231.36
0x7C4...e2F3
0x5f...8e09
11/04/202612:15:18 PMsell$237.87$92.60.34010.13242.56
0x835...3695
0xf6...12e9
11/04/202612:15:15 PMsell$167.88$92.650.240.13241.81
0xa69...e362
0xd3...8468
11/04/202612:14:21 PMsell$154.47$93.040.220.13251.66
0x0f0...8280
0xc5...0a7b
11/04/202612:13:46 PMsell$111.93$92.730.160.13251.2
0x0f0...8280
0x2f...b326
11/04/202612:13:10 PMsell$139.98$92.80.20.13261.5
0x0f0...8280
0x92...2359
11/04/202612:13:04 PMsell$111.99$92.830.160.13261.2
0x835...3695
0x9f...eb50
11/04/202612:12:40 PMsell$139.98$92.890.20.13271.5
0x0f0...8280
0x8f...a5fb
11/04/202612:12:50 PMsell$167.98$92.850.240.13261.8
0x7C4...e2F3
0xee...b52f
11/04/202612:11:44 PMsell$140.08$92.990.20.13271.5
0x7C4...e2F3
0xf1...4b2d
11/04/202612:10:00 PMsell$168.04$92.990.240.13281.8
0x7C4...e2F3
0xb7...4149
11/04/202612:09:28 PMsell$182.04$93.010.260.13281.95
0x7C4...e2F3
0x09...95b9
11/04/202612:09:26 PMsell$210.06$93.030.30.13282.25
0xa69...e362
0x30...aec8
11/04/202612:09:20 PMsell$60.56$93.090.086460.13290.6505
0x371...f2cC
0x3d...4794
11/04/202612:09:15 PMsell$159.31$93.10.22740.13291.71
0x371...f2cC
0xaa...5010
11/04/202612:09:14 PMsell$121.42$93.120.17330.13291.3
0x371...f2cC
0x73...d685
11/04/202611:46:22 AMbuy$93.15$94.130.13230.13370.9895
0x371...f2cC
0xb3...9b2b
11/04/202611:17:58 AMbuy$183.71$93.820.26180.13371.95
0x371...f2cC
0x73...82a4
11/04/202610:48:15 AMsell$299.8$93.390.42670.13293.21
0x665...9542
0x09...86c3
11/04/202610:41:00 AMsell$159.25$93.450.22660.13291.7
0x371...f2cC
0xc3...5b0f