Info about SOL-WBNB pair
- Pooled SOL:
- 3,505.34
- Pooled WBNB:
- $87.61
SOL/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of SOL token on DEX Uniswap V3 is $73.77. SOL price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $54,876.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,659,744.87. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $308,099.24. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $308,099.24.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 220 in the last 24 hours, 41 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $54,876.46 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1305, captured at 8:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.77 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:47:40 PM | sell | $224.3 | $73.77 | 0.397 | 0.1305 | 3.04 | 0xab...a757 | |
| 07/24/2026 | 8:42:28 PM | sell | $170.78 | $73.8 | 0.3021 | 0.1306 | 2.31 | 0x18...0ee0 | |
| 07/24/2026 | 8:41:02 PM | sell | $74.09 | $73.85 | 0.131 | 0.1306 | 1 | 0x32...f5a8 | |
| 07/24/2026 | 8:39:00 PM | sell | $122.46 | $73.78 | 0.2168 | 0.1306 | 1.65 | 0x6a...7d00 | |
| 07/24/2026 | 7:10:00 PM | sell | $205.35 | $73.79 | 0.3635 | 0.1306 | 2.78 | 0x67...a73e | |
| 07/24/2026 | 7:08:44 PM | sell | $180.64 | $73.81 | 0.3197 | 0.1306 | 2.44 | 0x07...b66d | |
| 07/24/2026 | 7:08:27 PM | sell | $46.15 | $73.82 | 0.0817 | 0.1306 | 0.6251 | 0x39...767b | |
| 07/24/2026 | 7:08:27 PM | sell | $92.55 | $73.82 | 0.1638 | 0.1307 | 1.25 | 0xef...b4af | |
| 07/24/2026 | 7:08:20 PM | sell | $90.99 | $73.81 | 0.1611 | 0.1307 | 1.23 | 0xd3...da0f | |
| 07/24/2026 | 7:08:07 PM | sell | $93.3 | $73.83 | 0.1652 | 0.1307 | 1.26 | 0xb4...803d | |
| 07/24/2026 | 7:05:01 PM | sell | $565.05 | $73.86 | 1 | 0.1307 | 7.64 | 0x3e...69a5 | |
| 07/24/2026 | 7:05:00 PM | sell | $90.77 | $73.89 | 0.1606 | 0.1308 | 1.22 | 0x0f...f961 | |
| 07/24/2026 | 7:04:50 PM | sell | $141.78 | $73.92 | 0.2509 | 0.1308 | 1.91 | 0x2f...9a0e | |
| 07/24/2026 | 7:03:09 PM | sell | $118.29 | $73.93 | 0.2093 | 0.1308 | 1.6 | 0x2b...bd1d | |
| 07/24/2026 | 7:02:09 PM | sell | $934.51 | $74.05 | 1.65 | 0.1309 | 12.61 | 0x68...d488 | |
| 07/24/2026 | 7:01:58 PM | sell | $51.81 | $74.03 | 0.09166 | 0.1309 | 0.6998 | 0x9e...b7c0 | |
| 07/24/2026 | 7:01:57 PM | sell | $41.75 | $74.03 | 0.07387 | 0.1309 | 0.5639 | 0x50...80a2 | |
| 07/24/2026 | 7:01:27 PM | sell | $351.86 | $73.99 | 0.623 | 0.131 | 4.75 | 0x81...7ef9 | |
| 07/24/2026 | 7:01:21 PM | sell | $258.05 | $74.01 | 0.4569 | 0.131 | 3.48 | 0xf5...bad6 | |
| 07/24/2026 | 7:01:19 PM | sell | $516.39 | $74.07 | 0.914 | 0.1311 | 6.97 | 0x4c...80b2 |