Info about SOL-WBNB pair
- Pooled SOL:
- 804.59
- Pooled WBNB:
- $210.04
SOL/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of SOL token on DEX Uniswap V3 is $110.92. SOL price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $116,832.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $166,393,112.15. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $248,345.78. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $248,345.78.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 675 in the last 24 hours, 466 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $116,832.58 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1464, captured at 4:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $110.92 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:02:06 PM | sell | $4.93 | $110.92 | 0.006512 | 0.1464 | 0.04446 | 0x44...a571 | |
| 09/18/2026 | 3:58:30 PM | buy | $178.3 | $111.42 | 0.2354 | 0.1471 | 1.6 | 0x2a...c61a | |
| 09/18/2026 | 3:58:29 PM | buy | $151.45 | $111.39 | 0.1999 | 0.147 | 1.35 | 0xa8...fc67 | |
| 09/18/2026 | 3:58:12 PM | buy | $80.26 | $111.29 | 0.106 | 0.147 | 0.7211 | 0x4e...431c | |
| 09/18/2026 | 3:58:16 PM | buy | $83.48 | $111.31 | 0.1102 | 0.147 | 0.7499 | 0x2e...8e88 | |
| 09/18/2026 | 3:50:42 PM | buy | $522.88 | $111.09 | 0.6916 | 0.1469 | 4.7 | 0x67...7f58 | |
| 09/18/2026 | 3:49:57 PM | buy | $424.19 | $110.98 | 0.5611 | 0.1468 | 3.82 | 0x34...3a60 | |
| 09/18/2026 | 3:49:53 PM | buy | $71.46 | $110.92 | 0.09453 | 0.1467 | 0.6442 | 0xcf...9ce9 | |
| 09/18/2026 | 3:49:33 PM | buy | $70.38 | $110.92 | 0.09309 | 0.1467 | 0.6345 | 0xc9...b91f | |
| 09/18/2026 | 3:49:16 PM | buy | $270.09 | $110.86 | 0.3572 | 0.1466 | 2.43 | 0x8d...3419 | |
| 09/18/2026 | 3:49:21 PM | buy | $103.72 | $110.9 | 0.1372 | 0.1466 | 0.9352 | 0x48...5f51 | |
| 09/18/2026 | 3:49:10 PM | buy | $103.54 | $110.76 | 0.137 | 0.1465 | 0.9348 | 0x46...1235 | |
| 09/18/2026 | 3:49:09 PM | buy | $117.64 | $110.74 | 0.1556 | 0.1465 | 1.06 | 0xa0...fabb | |
| 09/18/2026 | 3:48:32 PM | buy | $99.54 | $110.69 | 0.1317 | 0.1465 | 0.8992 | 0x7b...be53 | |
| 09/18/2026 | 3:40:22 PM | sell | $9.9 | $110.15 | 0.01308 | 0.1456 | 0.08987 | 0xc0...541c | |
| 09/18/2026 | 3:37:47 PM | buy | $165.42 | $110.93 | 0.2183 | 0.1464 | 1.49 | 0x6b...79f8 | |
| 09/18/2026 | 3:37:48 PM | buy | $179.97 | $110.97 | 0.2375 | 0.1464 | 1.62 | 0x77...ad62 | |
| 09/18/2026 | 3:37:42 PM | buy | $124.98 | $110.9 | 0.1649 | 0.1463 | 1.12 | 0xb0...3265 | |
| 09/18/2026 | 3:36:28 PM | buy | $170.85 | $110.77 | 0.2257 | 0.1463 | 1.54 | 0xec...0d27 | |
| 09/18/2026 | 3:36:28 PM | buy | $88.17 | $110.74 | 0.1164 | 0.1463 | 0.7962 | 0xa6...6cf6 |