- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,768.49
- Pooled WBNB:
- $59.81
SOL/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of SOL token on DEX Uniswap V3 is $76. SOL price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $7,623.97. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,001,579.20. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $170,580.20. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $170,580.20.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 83 in the last 24 hours, 64 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $7,623.97 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1256, captured at 1:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:21:54 AM | buy | $178.21 | $76 | 0.2946 | 0.1256 | 2.34 | 0x51...b7d6 | |
| 08/18/2026 | 1:00:26 AM | buy | $87.73 | $76.05 | 0.1449 | 0.1256 | 1.15 | 0xb6...e0b8 | |
| 08/17/2026 | 8:45:52 PM | buy | $86.92 | $76.09 | 0.1435 | 0.1256 | 1.14 | 0x69...c750 | |
| 08/17/2026 | 8:45:39 PM | buy | $48.77 | $76.06 | 0.08054 | 0.1256 | 0.6411 | 0xe1...50c5 | |
| 08/17/2026 | 8:45:39 PM | buy | $181.66 | $76.05 | 0.3 | 0.1255 | 2.38 | 0xc2...0a68 | |
| 08/17/2026 | 8:45:32 PM | buy | $77.9 | $76.04 | 0.1286 | 0.1255 | 1.02 | 0xdd...6c15 | |
| 08/17/2026 | 8:42:45 PM | buy | $75.61 | $76.03 | 0.1248 | 0.1255 | 0.9944 | 0xd7...8795 | |
| 08/17/2026 | 8:42:45 PM | buy | $181.68 | $76.02 | 0.3 | 0.1255 | 2.38 | 0x5b...36fc | |
| 08/17/2026 | 8:42:13 PM | buy | $90.16 | $75.99 | 0.1488 | 0.1254 | 1.18 | 0x41...2b0c | |
| 08/17/2026 | 8:42:13 PM | buy | $81.06 | $76 | 0.1338 | 0.1255 | 1.06 | 0xc4...f280 | |
| 08/17/2026 | 8:41:56 PM | buy | $130.67 | $75.97 | 0.2158 | 0.1254 | 1.72 | 0x94...94e4 | |
| 08/17/2026 | 3:52:34 PM | buy | $140.65 | $76.17 | 0.2316 | 0.1254 | 1.84 | 0x5b...680a | |
| 08/17/2026 | 3:43:41 PM | buy | $103.11 | $76.08 | 0.1699 | 0.1254 | 1.35 | 0xe8...9123 | |
| 08/17/2026 | 3:43:40 PM | buy | $154.66 | $76.07 | 0.2549 | 0.1253 | 2.03 | 0xd8...a5b0 | |
| 08/17/2026 | 3:43:24 PM | buy | $99.06 | $76.04 | 0.1633 | 0.1253 | 1.3 | 0x0a...54b1 | |
| 08/17/2026 | 1:30:40 PM | sell | $74.77 | $75.29 | 0.1237 | 0.1246 | 0.9932 | 0x39...d8f3 | |
| 08/17/2026 | 1:30:33 PM | sell | $105.94 | $75.3 | 0.1753 | 0.1246 | 1.4 | 0x48...f8a8 | |
| 08/17/2026 | 1:15:52 PM | sell | $88.72 | $75.3 | 0.1468 | 0.1246 | 1.17 | 0xb6...b6dd | |
| 08/17/2026 | 12:39:07 PM | sell | $167.61 | $75.37 | 0.2772 | 0.1246 | 2.22 | 0x55...c7cb | |
| 08/17/2026 | 11:41:26 AM | buy | $97.78 | $75.84 | 0.1617 | 0.1254 | 1.28 | 0x0d...df48 |