- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,102.23
- Pooled WBNB:
- $108.81
SOL/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of SOL token on DEX Uniswap V3 is $96.16. SOL price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $163,268.37. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $144,242,922.59. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $182,165.74. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $182,165.74.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 527 in the last 24 hours, 242 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $163,268.37 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1373, captured at 1:24 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $96.16 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 1:24:11 PM | sell | $100.7 | $96.17 | 0.1438 | 0.1373 | 1.04 | 0x27...0ea2 | |
| 10/30/2026 | 1:24:14 PM | sell | $201.42 | $96.14 | 0.2877 | 0.1373 | 2.09 | 0x50...8784 | |
| 10/30/2026 | 1:24:14 PM | sell | $100.7 | $96.16 | 0.1438 | 0.1373 | 1.04 | 0x1d...848b | |
| 10/30/2026 | 1:24:06 PM | sell | $248.15 | $96.19 | 0.3544 | 0.1374 | 2.57 | 0x79...122e | |
| 10/30/2026 | 1:24:10 PM | sell | $100.69 | $96.18 | 0.1438 | 0.1373 | 1.04 | 0x33...c30c | |
| 10/30/2026 | 1:18:16 PM | sell | $268.18 | $96.3 | 0.3827 | 0.1374 | 2.78 | 0x20...f5d4 | |
| 10/30/2026 | 1:18:02 PM | sell | $100.63 | $96.28 | 0.1436 | 0.1374 | 1.04 | 0x1e...762e | |
| 10/30/2026 | 1:17:56 PM | sell | $201.25 | $96.29 | 0.2873 | 0.1375 | 2.08 | 0x09...dcb4 | |
| 10/30/2026 | 1:17:13 PM | sell | $100.62 | $96.32 | 0.1436 | 0.1375 | 1.04 | 0x4b...bd06 | |
| 10/30/2026 | 1:17:12 PM | sell | $100.62 | $96.33 | 0.1436 | 0.1375 | 1.04 | 0x69...2957 | |
| 10/30/2026 | 1:17:06 PM | sell | $285.28 | $96.34 | 0.4073 | 0.1375 | 2.96 | 0xd3...4108 | |
| 10/30/2026 | 1:16:43 PM | sell | $100.6 | $96.4 | 0.1435 | 0.1375 | 1.04 | 0x3a...c973 | |
| 10/30/2026 | 1:16:40 PM | sell | $107.98 | $96.41 | 0.1541 | 0.1376 | 1.11 | 0x8f...9af7 | |
| 10/30/2026 | 1:16:08 PM | sell | $99.67 | $96.41 | 0.1422 | 0.1376 | 1.03 | 0xaa...ad06 | |
| 10/30/2026 | 1:15:58 PM | sell | $187.4 | $96.45 | 0.2674 | 0.1376 | 1.94 | 0x51...2cc9 | |
| 10/30/2026 | 1:15:57 PM | sell | $158.57 | $96.47 | 0.2262 | 0.1376 | 1.64 | 0x74...62dc | |
| 10/30/2026 | 11:00:40 AM | buy | $145.16 | $97.45 | 0.2062 | 0.1384 | 1.48 | 0x8c...e393 | |
| 10/30/2026 | 11:00:42 AM | buy | $100.36 | $97.47 | 0.1426 | 0.1385 | 1.02 | 0xfa...e8cf | |
| 10/30/2026 | 11:00:41 AM | buy | $100.37 | $97.46 | 0.1426 | 0.1384 | 1.02 | 0xf2...61aa | |
| 10/30/2026 | 10:59:23 AM | buy | $100.4 | $97.45 | 0.1426 | 0.1384 | 1.03 | 0xfd...9e28 |