- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 807.98
- Pooled WBNB:
- $225.79
SOL/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of SOL token on DEX Uniswap V3 is $115.26. SOL price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $26,654.79. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $172,899,365.34. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $266,797.48. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $266,797.48.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 182 in the last 24 hours, 48 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $26,654.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1498, captured at 12:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $115.26 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 9:43:40 PM | sell | $67.74 | $115.26 | 0.08807 | 0.1498 | 0.5877 | 0xa5...1415 | |
| 10/07/2026 | 9:43:24 PM | sell | $105.81 | $115.37 | 0.1374 | 0.1498 | 0.9171 | 0xaa...bd4f | |
| 10/07/2026 | 9:43:16 PM | sell | $95.84 | $115.47 | 0.1245 | 0.15 | 0.83 | 0xaa...84b6 | |
| 10/07/2026 | 9:43:16 PM | sell | $366.24 | $115.42 | 0.4757 | 0.1499 | 3.17 | 0x37...47d3 | |
| 10/07/2026 | 7:51:23 PM | sell | $199.66 | $115.87 | 0.2585 | 0.15 | 1.72 | 0x61...2976 | |
| 10/07/2026 | 7:50:49 PM | sell | $77.67 | $115.83 | 0.1006 | 0.15 | 0.6705 | 0xc6...2819 | |
| 10/07/2026 | 7:49:49 PM | sell | $51.61 | $115.82 | 0.06689 | 0.1501 | 0.4456 | 0xcf...eacf | |
| 10/07/2026 | 7:48:51 PM | sell | $81.52 | $115.83 | 0.1056 | 0.1501 | 0.7037 | 0xed...0fe8 | |
| 10/07/2026 | 7:47:54 PM | sell | $81.92 | $115.87 | 0.1061 | 0.1501 | 0.707 | 0x1d...9216 | |
| 10/07/2026 | 7:38:37 PM | sell | $94.07 | $115.88 | 0.1219 | 0.1501 | 0.8118 | 0xad...c8bd | |
| 10/07/2026 | 7:38:31 PM | sell | $46.46 | $115.9 | 0.0602 | 0.1501 | 0.4008 | 0xc6...59cb | |
| 10/07/2026 | 7:37:36 PM | sell | $99.24 | $115.92 | 0.1285 | 0.1502 | 0.856 | 0x44...59e2 | |
| 10/07/2026 | 7:36:53 PM | sell | $121.03 | $115.91 | 0.1568 | 0.1502 | 1.04 | 0x0b...7c8f | |
| 10/07/2026 | 7:36:39 PM | sell | $97.07 | $115.93 | 0.1258 | 0.1502 | 0.8373 | 0xfc...bd9c | |
| 10/07/2026 | 7:36:25 PM | sell | $80.78 | $115.99 | 0.1046 | 0.1502 | 0.6964 | 0x87...17fb | |
| 10/07/2026 | 7:08:58 PM | sell | $19.67 | $115.97 | 0.0255 | 0.1503 | 0.1696 | 0x9f...b143 | |
| 10/07/2026 | 7:04:22 PM | sell | $119.07 | $116.09 | 0.1541 | 0.1503 | 1.02 | 0x08...adaa | |
| 10/07/2026 | 7:00:22 PM | sell | $95.78 | $116.11 | 0.124 | 0.1503 | 0.8249 | 0x98...1c77 | |
| 10/07/2026 | 7:00:21 PM | sell | $97.39 | $116.13 | 0.1261 | 0.1503 | 0.8386 | 0x39...34e8 | |
| 10/07/2026 | 6:58:43 PM | sell | $89.56 | $116.16 | 0.1159 | 0.1504 | 0.7709 | 0x12...3a37 |