- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,171.72
- Pooled WBNB:
- $72.07
SOL/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of SOL token on DEX Uniswap V3 is $91.64. SOL price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $17,638.07. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $137,469,368.80. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $157,439.11. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $157,439.11.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 89 in the last 24 hours, 34 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $17,638.07 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1319, captured at 7:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $91.64 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 6:19:20 AM | sell | $138.38 | $91.64 | 0.1992 | 0.1319 | 1.51 | 0xd3...2925 | |
| 11/03/2026 | 6:16:13 AM | buy | $169.92 | $92.13 | 0.2448 | 0.1327 | 1.84 | 0xb6...0a20 | |
| 11/03/2026 | 6:07:14 AM | sell | $107.28 | $91.69 | 0.1543 | 0.1319 | 1.17 | 0x2f...e462 | |
| 11/03/2026 | 6:07:13 AM | sell | $123.82 | $91.71 | 0.1781 | 0.1319 | 1.35 | 0x96...0ad1 | |
| 11/03/2026 | 6:05:17 AM | sell | $122.05 | $91.77 | 0.1755 | 0.132 | 1.33 | 0x56...843e | |
| 11/03/2026 | 5:35:37 AM | sell | $108.36 | $91.83 | 0.1558 | 0.132 | 1.18 | 0x6a...7b91 | |
| 11/03/2026 | 4:31:12 AM | buy | $313.33 | $92.64 | 0.4492 | 0.1328 | 3.38 | 0xda...b806 | |
| 11/03/2026 | 4:24:47 AM | buy | $240.14 | $92.36 | 0.3451 | 0.1327 | 2.6 | 0x46...b517 | |
| 11/03/2026 | 4:24:18 AM | buy | $96.02 | $92.32 | 0.1379 | 0.1326 | 1.04 | 0x8c...a5c5 | |
| 11/03/2026 | 4:16:26 AM | buy | $417.71 | $92.41 | 0.5993 | 0.1326 | 4.52 | 0xe9...d6cd | |
| 11/03/2026 | 4:14:01 AM | buy | $132.93 | $92.31 | 0.1908 | 0.1325 | 1.44 | 0x80...d19c | |
| 11/03/2026 | 3:19:47 AM | buy | $185.66 | $92.37 | 0.2662 | 0.1324 | 2.01 | 0xe4...b0f4 | |
| 11/03/2026 | 1:52:32 AM | buy | $99.09 | $92.61 | 0.1416 | 0.1324 | 1.07 | 0xcf...6733 | |
| 11/03/2026 | 1:50:15 AM | buy | $85.15 | $92.56 | 0.1218 | 0.1323 | 0.92 | 0x7f...0668 | |
| 11/03/2026 | 1:19:16 AM | buy | $123.3 | $92.7 | 0.176 | 0.1323 | 1.33 | 0xda...a967 | |
| 11/03/2026 | 1:12:33 AM | buy | $112.97 | $92.6 | 0.1614 | 0.1323 | 1.22 | 0x13...3962 | |
| 11/03/2026 | 1:04:45 AM | buy | $88.05 | $92.68 | 0.1256 | 0.1322 | 0.95 | 0xf8...330e | |
| 11/03/2026 | 12:45:58 AM | buy | $154.79 | $92.68 | 0.2208 | 0.1322 | 1.67 | 0x91...107e | |
| 11/02/2026 | 11:15:57 PM | buy | $31.52 | $92.4 | 0.04511 | 0.1322 | 0.3411 | 0x18...e399 | |
| 11/02/2026 | 10:43:01 PM | sell | $1.11 | $91.81 | 0.001601 | 0.1314 | 0.01218 | 0x9b...150d |