- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,044.13
- Pooled WBNB:
- $138.09
SOL/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of SOL token on DEX Uniswap V3 is $75.3. SOL price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $95,917.51. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,959,302.26. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $307,929.13. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $307,929.13.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 321 in the last 24 hours, 198 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $95,917.51 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1321, captured at 4:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.3 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:19:13 PM | sell | $242.18 | $75.31 | 0.425 | 0.1321 | 3.21 | 0x37...773d | |
| 07/27/2026 | 4:19:14 PM | sell | $455.87 | $75.29 | 0.8 | 0.1321 | 6.05 | 0x04...4da6 | |
| 07/27/2026 | 4:19:14 PM | sell | $154.78 | $75.3 | 0.2716 | 0.1321 | 2.05 | 0xb0...678c | |
| 07/27/2026 | 4:18:21 PM | sell | $121.11 | $75.31 | 0.2125 | 0.1321 | 1.6 | 0x12...faa0 | |
| 07/27/2026 | 4:18:19 PM | sell | $196.03 | $75.3 | 0.3441 | 0.1321 | 2.6 | 0x1b...3040 | |
| 07/27/2026 | 4:18:15 PM | sell | $149.69 | $75.29 | 0.2628 | 0.1321 | 1.98 | 0x83...ae1d | |
| 07/27/2026 | 4:17:56 PM | sell | $111.3 | $75.29 | 0.1954 | 0.1322 | 1.47 | 0x49...0344 | |
| 07/27/2026 | 3:35:17 PM | sell | $145.04 | $75.23 | 0.2549 | 0.1322 | 1.92 | 0x53...fde4 | |
| 07/27/2026 | 3:32:31 PM | sell | $317.55 | $75.38 | 0.5569 | 0.1322 | 4.21 | 0xa7...7f3c | |
| 07/27/2026 | 3:32:24 PM | sell | $342.09 | $75.38 | 0.6 | 0.1322 | 4.53 | 0x2b...9038 | |
| 07/27/2026 | 3:32:22 PM | sell | $199.03 | $75.38 | 0.3491 | 0.1322 | 2.64 | 0x7f...86df | |
| 07/27/2026 | 3:32:16 PM | sell | $196.06 | $75.38 | 0.3439 | 0.1322 | 2.6 | 0x73...13b8 | |
| 07/27/2026 | 3:32:16 PM | sell | $225.65 | $75.39 | 0.3958 | 0.1322 | 2.99 | 0x80...be64 | |
| 07/27/2026 | 3:31:55 PM | sell | $174.49 | $75.41 | 0.306 | 0.1322 | 2.31 | 0x1e...b5cc | |
| 07/27/2026 | 3:31:14 PM | sell | $241.95 | $75.43 | 0.4242 | 0.1322 | 3.2 | 0xa7...3bb4 | |
| 07/27/2026 | 3:30:59 PM | sell | $145.92 | $75.4 | 0.256 | 0.1322 | 1.93 | 0x74...edd3 | |
| 07/27/2026 | 3:30:51 PM | sell | $649.23 | $75.31 | 1.14 | 0.1323 | 8.61 | 0xe0...ab33 | |
| 07/27/2026 | 3:29:37 PM | sell | $332.11 | $75.35 | 0.5832 | 0.1323 | 4.4 | 0x5a...a921 | |
| 07/27/2026 | 3:29:09 PM | sell | $254.54 | $75.32 | 0.4472 | 0.1323 | 3.37 | 0xb6...da1c | |
| 07/27/2026 | 3:29:06 PM | sell | $234.23 | $75.31 | 0.4116 | 0.1323 | 3.1 | 0xf1...532e |