WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$75.73
Price
0.1249 WBNB
TVL
$170,535.29
MKT CAP
$113.6M
5m
0%
1h
0%
4h
1.37%
24h
0.42%
Share
TXNS
76
Buys
49
Sells
27
Volume
7K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,815.13
Pooled WBNB:
$54.58

SOL/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of SOL token on DEX Uniswap V3 is $75.73. SOL price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $7,161.88. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,595,983.34. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $170,535.30. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $170,535.30.

The total transactions of SOL/WBNB is 76 in the last 24 hours, 49 of which are buy transactions, and 27 are sales transactions.

SOL/WBNB pool has a trading volume of $7,161.88 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1249, captured at 5:56 AM UTC.

The price of converting 1 SOL to USD is $75.73 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20264:46:23 AMbuy$7.53$75.730.012430.12490.099460xcc...eee8
08/17/20263:20:40 AMbuy$52.09$75.550.086170.12490.68950x38...80e4
08/17/20263:17:23 AMbuy$77.01$75.550.12730.12491.010x8e...f883
08/17/20262:57:53 AMbuy$50.21$75.550.083020.12490.66460x3b...7b82
08/17/20262:44:21 AMbuy$119.9$75.410.19850.12481.580x7e...fcd7
08/17/20262:36:00 AMbuy$71.02$75.390.11760.12480.9420xed...95ca
08/17/20262:35:42 AMbuy$120.73$75.340.20.12481.60x86...2f85
08/17/20262:35:37 AMbuy$51.71$75.340.085640.12470.68630x1f...0ef1
08/17/20262:27:06 AMbuy$78.33$75.210.12990.12471.040x42...e640
08/17/20262:27:05 AMbuy$51.13$75.20.084810.12470.67990x32...4f7c
08/17/20262:04:34 AMbuy$51.03$75.140.084690.12470.67910xb0...eb5e
08/17/20262:04:34 AMbuy$51.54$75.120.085540.12460.6860xba...fec6
08/17/20262:04:22 AMbuy$51.78$75.130.085920.12460.68920x59...c88e
08/17/20262:03:15 AMbuy$51.8$75.140.085910.12460.68940xfc...90b3
08/17/20262:03:16 AMbuy$62.93$75.150.10430.12460.83740x56...17d9
08/17/20262:02:55 AMbuy$63.33$75.140.1050.12450.84280xf7...7afe
08/17/20261:44:50 AMbuy$57.16$75.270.094570.12450.75940x79...7f18
08/17/20261:44:51 AMbuy$85.88$75.290.1420.12451.140x10...c22b
08/17/20261:30:35 AMbuy$56.55$75.230.093590.12450.75160xe5...3e69
08/17/20261:30:31 AMbuy$120.93$75.270.20.12441.60x3b...e907