WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$76.66
Price
0.1353 WBNB
TVL
$325,740.4
MKT CAP
$115M
5m
0%
1h
0%
4h
0.96%
24h
0.54%
Share
TXNS
210
Buys
129
Sells
81
Volume
86K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,625.66
Pooled WBNB:
$219.71

SOL/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of SOL token on DEX Uniswap V3 is $76.66. SOL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $86,044.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,997,785.61. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $325,740.41. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $325,740.41.

The total transactions of SOL/WBNB is 210 in the last 24 hours, 129 of which are buy transactions, and 81 are sales transactions.

SOL/WBNB pool has a trading volume of $86,044.80 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1353, captured at 11:45 AM UTC.

The price of converting 1 SOL to USD is $76.66 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20269:46:13 AMbuy$2,003.03$76.663.530.135326.120x61...ee91
07/20/20269:33:13 AMbuy$552.67$76.690.9750.13537.20x31...9cc2
07/20/20269:30:48 AMbuy$907.42$76.61.60.135211.840x47...33d6
07/20/20269:30:48 AMbuy$341.72$76.620.60320.13524.460xd7...5dab
07/20/20269:30:48 AMbuy$984.38$76.611.730.135212.840x75...b3f1
07/20/20269:30:02 AMbuy$439.55$76.590.77580.13515.730x75...659b
07/20/20269:30:01 AMbuy$806.52$76.581.420.135110.530x14...ac9e
07/20/20269:30:01 AMbuy$509.9$76.560.90.13516.650xcb...c680
07/20/20269:29:05 AMbuy$536.22$76.540.94660.135170xe5...30da
07/20/20269:29:04 AMbuy$339.86$76.530.60.13514.440xf2...1c75
07/20/20269:28:40 AMbuy$216.87$76.540.38270.1352.830xbc...c9af
07/20/20269:28:40 AMbuy$220.25$76.530.38870.1352.870x7c...6244
07/20/20269:28:17 AMbuy$342.69$76.510.60490.1354.470xf2...d920
07/20/20269:28:16 AMbuy$227.1$76.50.40090.1352.960x74...40b1
07/20/20269:27:41 AMbuy$283.21$76.490.50.1353.70x20...4062
07/20/20269:27:21 AMbuy$439.55$76.50.77580.1355.740xa7...7726
07/20/20269:27:13 AMbuy$232.46$76.480.41030.1353.030x2b...8707
07/20/20269:27:12 AMbuy$453.16$76.470.80.1355.920x5d...aaea
07/20/20269:26:27 AMbuy$426.55$76.460.7530.13495.570x66...4e19
07/20/20269:26:27 AMbuy$190.24$76.470.33580.13492.480x0e...6446