- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,808.79
- Pooled WBNB:
- $44.49
SOL/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of SOL token on DEX Uniswap V3 is $82.69. SOL price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $142,416.08. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,047,894.04. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $264,475.43. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $264,475.43.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 718 in the last 24 hours, 254 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $142,416.08 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1143, captured at 8:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.69 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:14:53 AM | sell | $99.29 | $82.69 | 0.1372 | 0.1143 | 1.2 | 0xca...5a0f | |
| 05/31/2026 | 8:14:53 AM | sell | $117.6 | $82.7 | 0.1625 | 0.1143 | 1.42 | 0x5d...2244 | |
| 05/31/2026 | 8:14:29 AM | sell | $115.27 | $82.69 | 0.1593 | 0.1143 | 1.39 | 0x97...aca0 | |
| 05/31/2026 | 8:14:29 AM | sell | $124.81 | $82.68 | 0.1725 | 0.1143 | 1.5 | 0xaa...6515 | |
| 05/31/2026 | 8:13:31 AM | sell | $142.02 | $82.67 | 0.1964 | 0.1143 | 1.71 | 0xfd...6f4a | |
| 05/31/2026 | 8:13:26 AM | sell | $140.43 | $82.56 | 0.1945 | 0.1143 | 1.7 | 0xd9...09d0 | |
| 05/31/2026 | 8:01:20 AM | buy | $761.31 | $82.75 | 1.05 | 0.115 | 9.19 | 0xd9...c9b7 | |
| 05/31/2026 | 7:57:56 AM | buy | $55.89 | $82.71 | 0.0777 | 0.1149 | 0.6757 | 0xd3...9ee1 | |
| 05/31/2026 | 7:57:01 AM | buy | $124.48 | $82.7 | 0.173 | 0.1149 | 1.5 | 0x58...5ba4 | |
| 05/31/2026 | 7:56:58 AM | buy | $157.42 | $82.69 | 0.2188 | 0.1149 | 1.9 | 0xfb...1813 | |
| 05/31/2026 | 7:56:39 AM | buy | $69.38 | $82.71 | 0.09642 | 0.1149 | 0.8387 | 0xcc...38b9 | |
| 05/31/2026 | 7:55:33 AM | buy | $119.07 | $82.63 | 0.1656 | 0.1149 | 1.44 | 0xea...6152 | |
| 05/31/2026 | 7:55:44 AM | buy | $121.94 | $82.64 | 0.1696 | 0.1149 | 1.47 | 0x54...ade2 | |
| 05/31/2026 | 7:55:21 AM | buy | $157.93 | $82.98 | 0.2186 | 0.1148 | 1.9 | 0x17...75ca | |
| 05/31/2026 | 7:55:22 AM | buy | $229.79 | $82.99 | 0.3181 | 0.1149 | 2.76 | 0x93...2c9f | |
| 05/31/2026 | 7:55:16 AM | buy | $189.92 | $82.96 | 0.2629 | 0.1148 | 2.28 | 0x98...7985 | |
| 05/31/2026 | 7:53:54 AM | buy | $287.95 | $82.67 | 0.4 | 0.1148 | 3.48 | 0xac...7dcd | |
| 05/31/2026 | 7:53:50 AM | buy | $90.24 | $82.64 | 0.1253 | 0.1147 | 1.09 | 0x97...58d5 | |
| 05/31/2026 | 7:53:53 AM | buy | $90.1 | $82.65 | 0.1251 | 0.1148 | 1.09 | 0x5c...f07b | |
| 05/31/2026 | 7:53:52 AM | buy | $112.24 | $82.65 | 0.1559 | 0.1148 | 1.35 | 0x2d...080f |