WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$77.02
Price
0.1276 WBNB
TVL
$197,208.89
MKT CAP
$115.5M
5m
0%
1h
0%
4h
0.31%
24h
0.97%
Share
TXNS
142
Buys
87
Sells
55
Volume
17K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,022.58
Pooled WBNB:
$68.6

SOL/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of SOL token on DEX Uniswap V3 is $77.02. SOL price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $17,063.64. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,541,127.35. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $197,208.89. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $197,208.89.

The total transactions of SOL/WBNB is 142 in the last 24 hours, 87 of which are buy transactions, and 55 are sales transactions.

SOL/WBNB pool has a trading volume of $17,063.64 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1276, captured at 8:09 AM UTC.

The price of converting 1 SOL to USD is $77.02 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20266:07:31 AMbuy$105.58$77.020.17490.12761.370xee...d662
08/10/20266:06:45 AMbuy$139.96$770.23180.12751.810xb6...b990
08/10/20266:06:44 AMbuy$108.57$76.980.17980.12751.410x85...3a04
08/10/20265:55:03 AMbuy$58.29$76.950.096590.12750.75750xae...85cd
08/10/20265:55:02 AMbuy$148.13$76.930.24540.12741.920xf9...554b
08/10/20265:53:02 AMbuy$65$76.870.10770.12740.84550xd0...50b0
08/10/20263:24:30 AMbuy$120.68$76.890.20.12741.560x12...50b4
08/10/20263:02:30 AMbuy$71.06$76.810.11780.12730.92510xce...aa40
08/10/20263:02:01 AMbuy$66.4$76.790.11010.12730.86470xfb...ad4e
08/10/20263:01:05 AMbuy$61.59$76.770.10210.12730.80210x51...8e1b
08/10/20262:58:54 AMbuy$40.58$76.80.067260.12730.52830xac...dd58
08/10/20262:58:54 AMbuy$44.14$76.810.073170.12730.57470x8b...4cac
08/10/20262:58:54 AMbuy$94.9$76.820.15720.12731.230x74...5b43
08/10/20262:57:46 AMbuy$65.28$76.780.10820.12720.85010xcb...ec41
08/10/20262:53:05 AMbuy$22.18$76.80.036760.12720.28880xc9...2d1c
08/10/20262:51:59 AMbuy$17.94$76.810.029730.12720.23360x56...5a8f
08/10/20262:44:50 AMbuy$84.41$76.880.13970.12721.090x2f...6d87
08/10/20262:44:06 AMbuy$120.76$76.810.20.12721.570x46...3974
08/10/20262:43:33 AMbuy$120.74$76.780.20.12711.570xbb...7bc8
08/10/20262:43:14 AMbuy$66.28$76.70.10980.12710.86410xfc...1059