WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$75.94
Price
0.1237 WBNB
TVL
$195,404.48
MKT CAP
$113.9M
5m
0%
1h
0.06%
4h
0.25%
24h
-1.03%
Share
TXNS
197
Buys
53
Sells
144
Volume
16K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,140.1
Pooled WBNB:
$53.58

SOL/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of SOL token on DEX Uniswap V3 is $75.94. SOL price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $15,801.70. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,917,840.68. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $195,404.49. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $195,404.49.

The total transactions of SOL/WBNB is 197 in the last 24 hours, 53 of which are buy transactions, and 144 are sales transactions.

SOL/WBNB pool has a trading volume of $15,801.70 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1237, captured at 12:47 PM UTC.

The price of converting 1 SOL to USD is $75.94 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202612:25:21 PMsell$118.82$75.940.19360.12371.560x7f...aa34
08/11/202612:25:15 PMsell$36.87$75.920.060130.12380.48560x23...7598
08/11/202612:25:15 PMsell$56.77$75.930.09260.12380.74770x6b...3918
08/11/202612:25:10 PMsell$56.66$75.940.09240.12380.7460xdf...4e83
08/11/202612:22:03 PMsell$52.82$76.060.086020.12380.69430x5a...8489
08/11/202612:14:40 PMsell$126.16$76.170.20520.12391.650xda...e2a6
08/11/202612:14:04 PMsell$184.16$76.070.30.12392.420x24...756a
08/11/202612:13:58 PMsell$163.72$76.110.26690.1242.150x64...8cb1
08/11/202612:14:00 PMsell$141.68$76.080.23090.1241.860xfa...21dd
08/11/202612:13:32 PMsell$73.66$76.190.120.12410.96690x08...ba69
08/11/202612:12:42 PMsell$100.99$76.130.16470.12411.320x8f...ba1a
08/11/202612:12:38 PMsell$244.64$76.180.39890.12423.210xb2...b9cf
08/11/202612:12:13 PMsell$122.69$76.220.20.12431.60xae...6228
08/11/202612:12:01 PMsell$99.96$76.130.16320.12431.310x19...beab
08/11/202612:12:00 PMsell$101.99$76.150.16650.12431.330x37...93dd
08/11/202612:12:03 PMsell$61.27$76.120.10.12430.80490x2e...b2a7
08/11/202612:11:59 PMsell$78.74$76.120.12870.12441.030xca...251a
08/11/202612:11:59 PMsell$116.43$76.140.19030.12441.520xe1...c7a2
08/11/202612:11:47 PMsell$63.52$76.10.10390.12440.83470x4a...dbde
08/11/202612:11:33 PMsell$58$76.120.094870.12450.76190x17...35c8