WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$85.59
Price
0.1294 WBNB
TVL
$314,549.64
MKT CAP
$128.4M
5m
0%
1h
0%
4h
0.82%
24h
-0.54%
Share
TXNS
166
Buys
42
Sells
124
Volume
64K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,953.16
Pooled WBNB:
$93.4

SOL/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of SOL token on DEX Uniswap V3 is $85.59. SOL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $64,250.96. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,399,155.63. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $314,549.65. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $314,549.65.

The total transactions of SOL/WBNB is 166 in the last 24 hours, 42 of which are buy transactions, and 124 are sales transactions.

SOL/WBNB pool has a trading volume of $64,250.96 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1294, captured at 10:20 AM UTC.

The price of converting 1 SOL to USD is $85.59 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20267:48:30 AMsell$3,776.42$85.595.710.129444.110x58...7747
05/25/20267:48:30 AMsell$249.05$85.690.37660.12962.90x73...a288
05/25/20267:44:12 AMsell$79.49$85.730.12010.12960.92720x5b...5e2c
05/25/20267:20:29 AMsell$170.09$85.620.25750.12961.980xd5...9741
05/25/20265:17:53 AMbuy$509.58$86.080.77180.13035.910x8c...7096
05/25/20265:17:33 AMbuy$203.98$86.050.3090.13032.370xe1...7dfa
05/25/20265:17:32 AMbuy$124$86.030.18780.13031.440xc7...5682
05/25/20265:16:15 AMbuy$277.67$86.030.42060.13033.220xb4...7816
05/25/20265:08:35 AMbuy$303.78$86.040.460.13033.530x72...fc20
05/25/20265:08:34 AMbuy$1,053.74$86.021.590.130212.240x38...e33c
05/25/20265:08:36 AMbuy$218.75$86.050.33120.13032.540x80...6a0d
05/25/20264:57:29 AMbuy$421.07$85.840.63880.13024.90x73...387f
05/25/20264:57:07 AMbuy$157.25$85.830.23850.13021.830x51...b363
05/25/20264:52:52 AMbuy$370.35$85.90.56130.13024.310xd1...a9cc
05/25/20264:52:47 AMbuy$519.16$85.830.78730.13016.040x3a...ae57
05/25/20264:52:46 AMbuy$158.87$85.810.24090.13011.850xe3...5ca6
05/25/20264:52:02 AMbuy$325.27$85.80.49320.13013.790xe2...8ae1
05/25/20264:52:03 AMbuy$168.67$85.810.25570.13011.960x1c...0ea5
05/25/20264:51:42 AMbuy$362.95$85.740.55060.134.230xdf...6818
05/25/20264:51:42 AMbuy$143.77$85.730.21810.131.670x21...be98