- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,027.9
- Pooled WBNB:
- $379.73
SOL/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of SOL token on DEX Uniswap V3 is $78.11. SOL price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $433,571.43. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,169,555.22. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $290,513.47. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $290,513.47.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 787 in the last 24 hours, 508 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $433,571.43 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1411, captured at 5:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.11 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:43:52 AM | sell | $324.95 | $78.11 | 0.5869 | 0.1411 | 4.16 | 0x07...7d48 | |
| 07/02/2026 | 4:43:31 AM | sell | $187.46 | $78.11 | 0.3386 | 0.1411 | 2.39 | 0xd4...9086 | |
| 07/02/2026 | 4:42:47 AM | sell | $234.99 | $78.11 | 0.4245 | 0.1411 | 3 | 0xc3...1db6 | |
| 07/02/2026 | 4:41:59 AM | sell | $390.46 | $78.09 | 0.7056 | 0.1411 | 5 | 0x4c...2028 | |
| 07/02/2026 | 4:41:57 AM | sell | $390.5 | $78.1 | 0.7057 | 0.1411 | 5 | 0x57...5ca6 | |
| 07/02/2026 | 4:41:36 AM | sell | $288.95 | $78.11 | 0.5221 | 0.1411 | 3.69 | 0xcb...3e79 | |
| 07/02/2026 | 4:00:58 AM | sell | $356.94 | $78.51 | 0.6418 | 0.1411 | 4.54 | 0x80...2054 | |
| 07/02/2026 | 4:00:39 AM | sell | $344.31 | $78.59 | 0.6185 | 0.1412 | 4.38 | 0x60...4774 | |
| 07/02/2026 | 4:00:25 AM | sell | $392.02 | $78.63 | 0.704 | 0.1412 | 4.98 | 0x56...997d | |
| 07/02/2026 | 4:00:24 AM | sell | $424.56 | $78.64 | 0.7624 | 0.1412 | 5.39 | 0x15...aba3 | |
| 07/02/2026 | 3:59:55 AM | sell | $168.38 | $78.68 | 0.3022 | 0.1412 | 2.13 | 0x41...88ec | |
| 07/02/2026 | 3:59:44 AM | sell | $393.08 | $78.61 | 0.7063 | 0.1412 | 5 | 0xba...4d72 | |
| 07/02/2026 | 3:59:42 AM | sell | $393.13 | $78.62 | 0.7064 | 0.1412 | 5 | 0x71...6a75 | |
| 07/02/2026 | 3:59:40 AM | sell | $1,009.04 | $78.64 | 1.81 | 0.1413 | 12.83 | 0x14...0ec4 | |
| 07/02/2026 | 3:59:39 AM | sell | $963.88 | $78.48 | 1.73 | 0.1413 | 12.28 | 0xee...80ab | |
| 07/02/2026 | 3:59:35 AM | sell | $3,180.21 | $78.53 | 5.72 | 0.1414 | 40.49 | 0x73...8e31 | |
| 07/02/2026 | 3:26:16 AM | sell | $103.61 | $77.94 | 0.1881 | 0.1415 | 1.32 | 0xb5...24d5 | |
| 07/02/2026 | 3:26:03 AM | sell | $277.03 | $77.94 | 0.503 | 0.1415 | 3.55 | 0x14...4600 | |
| 07/02/2026 | 3:26:02 AM | sell | $117.9 | $77.94 | 0.2141 | 0.1415 | 1.51 | 0xa8...b392 | |
| 07/02/2026 | 3:25:27 AM | sell | $107.1 | $77.96 | 0.1944 | 0.1415 | 1.37 | 0x43...6577 |