WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$74.28
Price
0.13 WBNB
TVL
$303,527.56
MKT CAP
$111.4M
5m
0%
1h
0%
4h
1.83%
24h
1.23%
Share
TXNS
209
Buys
106
Sells
103
Volume
24K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,331.69
Pooled WBNB:
$98.04

SOL/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of SOL token on DEX Uniswap V3 is $74.28. SOL price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $23,745.73. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,429,914.48. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $303,527.57. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $303,527.57.

The total transactions of SOL/WBNB is 209 in the last 24 hours, 106 of which are buy transactions, and 103 are sales transactions.

SOL/WBNB pool has a trading volume of $23,745.73 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.13, captured at 9:36 AM UTC.

The price of converting 1 SOL to USD is $74.28 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20268:04:22 AMbuy$110.93$74.280.19410.131.490x98...4237
07/29/20268:04:21 AMbuy$102.45$74.270.17920.12991.370xc1...b9c7
07/29/20268:04:20 AMbuy$27.27$74.270.047720.12990.36710xc4...5271
07/29/20268:04:20 AMbuy$93.06$74.260.16280.12991.250xe6...76ff
07/29/20268:03:58 AMbuy$98.93$74.250.17310.12991.330x1c...21f3
07/29/20268:03:59 AMbuy$93.67$74.250.16390.12991.260x49...1ada
07/29/20268:03:02 AMbuy$94.59$74.220.16550.12991.270x95...688d
07/29/20267:59:18 AMbuy$158.84$74.280.27770.12982.130xe1...712d
07/29/20267:59:09 AMbuy$83.93$74.270.14670.12981.130x72...494a
07/29/20267:32:04 AMbuy$157.14$74.160.27510.12982.110xd3...e8f0
07/29/20267:30:04 AMbuy$106.56$74.160.18650.12981.430xd6...9c5a
07/29/20267:29:39 AMbuy$106.55$74.140.18650.12981.430xa8...fba4
07/29/20267:28:48 AMbuy$105.48$74.120.18470.12981.420x53...aa40
07/29/20267:28:36 AMbuy$115.24$74.110.20180.12971.550x33...97ed
07/29/20267:28:36 AMbuy$113.16$74.10.19810.12971.520x6a...e2af
07/29/20267:13:26 AMbuy$157.04$74.070.2750.12972.120xde...5775
07/29/20267:13:26 AMbuy$163.42$74.090.28610.12972.20x39...787f
07/29/20267:10:04 AMbuy$79.01$74.040.13840.12971.060xa3...7c3f
07/29/20266:59:11 AMbuy$207.62$74.090.36330.12962.80x0f...926f
07/29/20266:58:15 AMbuy$79.07$74.070.13840.12961.060x76...8ee3