- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,000.56
- Pooled WBNB:
- $66.22
SOL/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of SOL token on DEX Uniswap V3 is $76.27. SOL price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $21,904.04. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,413,675.37. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $192,313.21. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $192,313.21.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 177 in the last 24 hours, 124 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $21,904.04 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1271, captured at 10:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.27 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 10:19:01 PM | buy | $63.48 | $76.27 | 0.1058 | 0.1271 | 0.8322 | 0x76...69be | |
| 08/08/2026 | 10:19:00 PM | buy | $35.31 | $76.26 | 0.05887 | 0.1271 | 0.463 | 0x0a...3b41 | |
| 08/08/2026 | 10:17:57 PM | buy | $82.87 | $76.24 | 0.1382 | 0.1271 | 1.08 | 0x42...3c9f | |
| 08/08/2026 | 10:17:13 PM | buy | $97 | $76.23 | 0.1617 | 0.1271 | 1.27 | 0xcd...d116 | |
| 08/08/2026 | 10:15:59 PM | buy | $68.62 | $76.24 | 0.1143 | 0.127 | 0.9001 | 0x5f...04c8 | |
| 08/08/2026 | 10:12:57 PM | buy | $395.73 | $76.25 | 0.659 | 0.1269 | 5.18 | 0x1e...2982 | |
| 08/08/2026 | 10:12:58 PM | buy | $75.12 | $76.3 | 0.1251 | 0.127 | 0.9846 | 0x97...828b | |
| 08/08/2026 | 10:12:55 PM | buy | $258.14 | $76.22 | 0.4296 | 0.1268 | 3.38 | 0x65...ea4b | |
| 08/08/2026 | 10:12:50 PM | buy | $118.56 | $76.25 | 0.1971 | 0.1268 | 1.55 | 0xbb...b897 | |
| 08/08/2026 | 9:10:54 PM | buy | $102.52 | $76.32 | 0.1703 | 0.1267 | 1.34 | 0xf8...2e48 | |
| 08/08/2026 | 9:10:00 PM | buy | $62.35 | $76.32 | 0.1035 | 0.1267 | 0.8169 | 0xae...7f84 | |
| 08/08/2026 | 9:09:05 PM | buy | $59.44 | $76.31 | 0.09872 | 0.1267 | 0.7789 | 0x1b...0636 | |
| 08/08/2026 | 9:06:27 PM | buy | $65 | $76.29 | 0.1079 | 0.1267 | 0.852 | 0x21...e7d8 | |
| 08/08/2026 | 9:06:12 PM | buy | $55.3 | $76.29 | 0.09184 | 0.1266 | 0.7249 | 0x71...cfe2 | |
| 08/08/2026 | 9:02:50 PM | buy | $71.37 | $76.24 | 0.1185 | 0.1266 | 0.9362 | 0xc4...f544 | |
| 08/08/2026 | 9:02:50 PM | buy | $13.66 | $76.24 | 0.0227 | 0.1266 | 0.1792 | 0x67...bebd | |
| 08/08/2026 | 9:01:17 PM | buy | $60.1 | $76.26 | 0.09981 | 0.1266 | 0.7881 | 0x77...781a | |
| 08/08/2026 | 9:00:42 PM | buy | $65.52 | $76.26 | 0.1088 | 0.1266 | 0.8592 | 0x2d...4521 | |
| 08/08/2026 | 9:00:01 PM | buy | $64.81 | $76.26 | 0.1075 | 0.1266 | 0.8498 | 0xc5...9a09 | |
| 08/08/2026 | 8:55:52 PM | buy | $10.2 | $76.23 | 0.01694 | 0.1266 | 0.1338 | 0x13...27f0 |