- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,565.57
- Pooled WBNB:
- $94.93
SOL/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of SOL token on DEX Uniswap V3 is $75.29. SOL price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $37,885.50. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,947,907.37. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $322,985.32. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $322,985.32.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 134 in the last 24 hours, 27 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $37,885.50 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1311, captured at 1:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.29 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 10:56:14 PM | sell | $229.69 | $75.29 | 0.4 | 0.1311 | 3.05 | 0x41...967c | |
| 07/16/2026 | 10:56:12 PM | sell | $40.98 | $75.3 | 0.07138 | 0.1311 | 0.5441 | 0xdf...e08d | |
| 07/16/2026 | 10:56:11 PM | sell | $116.53 | $75.33 | 0.2029 | 0.1311 | 1.54 | 0xe9...16c3 | |
| 07/16/2026 | 9:07:13 PM | buy | $118.2 | $75.94 | 0.2054 | 0.1319 | 1.55 | 0xe3...ab68 | |
| 07/16/2026 | 9:07:06 PM | buy | $147.82 | $75.93 | 0.2568 | 0.1319 | 1.94 | 0x26...e815 | |
| 07/16/2026 | 9:06:30 PM | buy | $158.17 | $75.91 | 0.2749 | 0.1319 | 2.08 | 0xcd...4f5d | |
| 07/16/2026 | 6:44:41 PM | sell | $75.49 | $75.49 | 0.1311 | 0.1311 | 1 | 0x12...358a | |
| 07/16/2026 | 6:40:08 PM | sell | $147.67 | $75.47 | 0.2566 | 0.1311 | 1.95 | 0x72...e0dd | |
| 07/16/2026 | 6:40:09 PM | sell | $67.12 | $75.46 | 0.1166 | 0.1311 | 0.8894 | 0x9f...9dde | |
| 07/16/2026 | 6:35:31 PM | sell | $103.74 | $75.48 | 0.1803 | 0.1311 | 1.37 | 0x44...0eb3 | |
| 07/16/2026 | 6:35:25 PM | sell | $172.65 | $75.49 | 0.3 | 0.1312 | 2.28 | 0xc9...7a4c | |
| 07/16/2026 | 6:35:02 PM | sell | $92.88 | $75.5 | 0.1614 | 0.1312 | 1.23 | 0xe8...03a9 | |
| 07/16/2026 | 6:35:01 PM | sell | $189.93 | $75.51 | 0.33 | 0.1312 | 2.51 | 0x4e...c830 | |
| 07/16/2026 | 6:34:52 PM | sell | $132.46 | $75.55 | 0.2301 | 0.1312 | 1.75 | 0x97...3825 | |
| 07/16/2026 | 5:58:34 PM | sell | $199.45 | $75.48 | 0.3468 | 0.1312 | 2.64 | 0xee...cad7 | |
| 07/16/2026 | 5:58:03 PM | sell | $163.12 | $75.47 | 0.2837 | 0.1312 | 2.16 | 0x5d...9cfd | |
| 07/16/2026 | 5:57:57 PM | sell | $175.51 | $75.49 | 0.3053 | 0.1313 | 2.32 | 0x7f...e9d4 | |
| 07/16/2026 | 5:55:32 PM | sell | $229.87 | $75.46 | 0.4 | 0.1313 | 3.04 | 0x71...1357 | |
| 07/16/2026 | 5:52:10 PM | sell | $377.88 | $75.57 | 0.6569 | 0.1313 | 5 | 0x27...998b | |
| 07/16/2026 | 5:52:08 PM | sell | $1,209.33 | $75.67 | 2.1 | 0.1314 | 15.98 | 0x1c...31c1 |