WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$112.05
Price
0.1472 WBNB
TVL
$249,709.75
MKT CAP
$168.1M
5m
0%
1h
-1.11%
4h
-1.39%
24h
6.33%
Share
TXNS
567
Buys
422
Sells
145
Volume
93K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
784.91
Pooled WBNB:
$212.5

SOL/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of SOL token on DEX Uniswap V3 is $112.05. SOL price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $92,636.40. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $168,077,715.47. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $249,709.76. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $249,709.76.

The total transactions of SOL/WBNB is 567 in the last 24 hours, 422 of which are buy transactions, and 145 are sales transactions.

SOL/WBNB pool has a trading volume of $92,636.40 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1472, captured at 5:16 AM UTC.

The price of converting 1 SOL to USD is $112.05 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20264:39:20 AMsell$242.86$112.050.3190.14722.160xa7...6fd8
09/19/20264:38:23 AMsell$77.17$112.170.10130.14720.6880x96...fa79
09/19/20264:37:39 AMsell$222.02$112.360.29110.14731.970x57...d62c
09/19/20264:37:36 AMsell$87.11$112.40.11420.14740.7750xa1...9c36
09/19/20264:37:30 AMsell$97.87$112.420.12830.14740.87060x28...ee13
09/19/20264:37:40 AMsell$225.4$112.310.29550.147220x7f...4ec4
09/19/20264:36:45 AMsell$275.84$112.460.36170.14742.450x96...3746
09/19/20264:21:11 AMsell$107.85$113.170.14060.14750.9530xee...1001
09/19/20264:21:09 AMsell$225.64$113.20.29420.14761.990x19...b4c4
09/19/20264:21:12 AMsell$215.6$113.130.28110.14751.90x0b...4b41
09/19/20264:21:01 AMsell$125.12$113.240.16310.14761.10xe3...a960
09/19/20264:20:15 AMsell$83.02$113.250.10830.14770.7330x94...6460
09/19/20264:20:16 AMsell$91.34$113.230.11910.14770.80660xd1...af4c
09/19/20264:19:49 AMsell$390.51$1130.51080.14783.450xbd...d07d
09/19/20264:19:48 AMsell$370.7$113.080.48490.14793.270xb3...bc22
09/19/20264:19:26 AMsell$87.78$113.270.11470.1480.7750xe7...3369
09/19/20264:19:26 AMsell$177.14$113.240.23150.1481.560x14...daa8
09/19/20264:19:17 AMsell$87.79$113.270.11470.1480.77510xd5...4ea4
09/19/20264:19:07 AMsell$94.57$113.290.12360.1480.83470xfe...2d07
09/19/20264:19:03 AMsell$104.72$113.290.13690.14810.92430x1b...2d86