- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,885.89
- Pooled WBNB:
- $158.89
SOL/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of SOL token on DEX Uniswap V3 is $75.93. SOL price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $44,638.44. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,904,518.82. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $310,053.06. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $310,053.06.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 164 in the last 24 hours, 129 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $44,638.44 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1327, captured at 9:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.93 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:21:29 AM | sell | $816.49 | $75.93 | 1.42 | 0.1327 | 10.75 | 0x2f...0657 | |
| 07/27/2026 | 8:36:06 AM | sell | $147.47 | $76.32 | 0.2564 | 0.1327 | 1.93 | 0x53...cfea | |
| 07/27/2026 | 8:35:54 AM | sell | $88.65 | $76.31 | 0.1542 | 0.1327 | 1.16 | 0xdf...56cf | |
| 07/27/2026 | 8:35:54 AM | sell | $176.6 | $76.32 | 0.3071 | 0.1327 | 2.31 | 0xbe...0aef | |
| 07/27/2026 | 8:35:21 AM | sell | $176.41 | $76.32 | 0.3068 | 0.1327 | 2.31 | 0x39...f64b | |
| 07/27/2026 | 8:31:22 AM | sell | $391.2 | $76.35 | 0.6802 | 0.1327 | 5.12 | 0xbb...2607 | |
| 07/27/2026 | 8:30:15 AM | sell | $379.75 | $76.36 | 0.6603 | 0.1327 | 4.97 | 0xdd...9dfd | |
| 07/27/2026 | 8:30:14 AM | sell | $532.72 | $76.37 | 0.9263 | 0.1328 | 6.97 | 0x06...2f43 | |
| 07/27/2026 | 8:14:22 AM | sell | $324.19 | $76.32 | 0.5641 | 0.1328 | 4.24 | 0xd7...0cd6 | |
| 07/27/2026 | 6:18:00 AM | buy | $207.93 | $76.9 | 0.3613 | 0.1336 | 2.7 | 0x21...2777 | |
| 07/27/2026 | 6:06:11 AM | sell | $16 | $76.48 | 0.02779 | 0.1328 | 0.2092 | 0x3e...8883 | |
| 07/27/2026 | 5:58:07 AM | sell | $15.99 | $76.43 | 0.02779 | 0.1328 | 0.2092 | 0xf5...ea3c | |
| 07/27/2026 | 5:48:46 AM | sell | $237.75 | $76.31 | 0.4138 | 0.1328 | 3.11 | 0xf6...62bc | |
| 07/27/2026 | 5:46:08 AM | sell | $162.92 | $76.33 | 0.2835 | 0.1328 | 2.13 | 0xc6...9fe7 | |
| 07/27/2026 | 5:45:43 AM | sell | $320.61 | $76.35 | 0.5578 | 0.1328 | 4.19 | 0x3b...2327 | |
| 07/27/2026 | 5:40:30 AM | sell | $158.23 | $76.38 | 0.2752 | 0.1328 | 2.07 | 0x13...c9b1 | |
| 07/27/2026 | 5:37:46 AM | sell | $215.39 | $76.37 | 0.3747 | 0.1328 | 2.82 | 0x24...9039 | |
| 07/27/2026 | 5:36:52 AM | sell | $333.75 | $76.38 | 0.5806 | 0.1328 | 4.36 | 0x37...b728 | |
| 07/27/2026 | 4:58:46 AM | sell | $570.44 | $76.28 | 0.9938 | 0.1329 | 7.47 | 0x8f...e493 | |
| 07/27/2026 | 2:00:16 AM | sell | $60.99 | $76.22 | 0.1063 | 0.1329 | 0.8002 | 0x6d...4d56 |