- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,135.98
- Pooled WBNB:
- $163.63
SOL/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of SOL token on DEX Uniswap V3 is $100.47. SOL price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $153,863.55. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $150,718,341.96. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $231,171.30. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $231,171.30.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 226 in the last 24 hours, 125 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $153,863.55 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1404, captured at 8:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.47 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 7:51:27 AM | buy | $128.1 | $100.47 | 0.1791 | 0.1404 | 1.27 | 0x59...f022 | |
| 09/15/2026 | 7:50:15 AM | buy | $243.43 | $100.56 | 0.34 | 0.1404 | 2.42 | 0x7a...d3e7 | |
| 09/15/2026 | 7:49:17 AM | buy | $200.57 | $100.59 | 0.28 | 0.1404 | 1.99 | 0xc8...7bfe | |
| 09/15/2026 | 7:48:42 AM | buy | $87.94 | $100.59 | 0.1227 | 0.1404 | 0.8742 | 0xf0...c281 | |
| 09/15/2026 | 7:47:02 AM | buy | $160.95 | $100.59 | 0.2246 | 0.1403 | 1.6 | 0x48...3712 | |
| 09/15/2026 | 7:46:46 AM | buy | $706.77 | $100.45 | 0.9863 | 0.1401 | 7.03 | 0x92...98c1 | |
| 09/15/2026 | 7:46:47 AM | buy | $833.31 | $100.53 | 1.16 | 0.1403 | 8.28 | 0x8d...5aeb | |
| 09/15/2026 | 7:46:42 AM | buy | $3,299.21 | $96.38 | 4.6 | 0.1345 | 34.23 | 0x55...04be | |
| 09/15/2026 | 7:46:44 AM | sell | $3,936.76 | $99.5 | 5.49 | 0.1388 | 39.56 | 0xa6...ffcc | |
| 09/15/2026 | 7:46:42 AM | sell | $7,883.45 | $97.23 | 11 | 0.1357 | 81.07 | 0xea...f0a8 | |
| 09/15/2026 | 7:46:43 AM | buy | $1,104.8 | $97.95 | 1.54 | 0.1366 | 11.27 | 0x4c...6eef | |
| 09/15/2026 | 7:46:41 AM | buy | $1,826.81 | $96.04 | 2.54 | 0.134 | 19.01 | 0xb8...6ddb | |
| 09/15/2026 | 7:46:44 AM | sell | $679.47 | $99.2 | 0.9482 | 0.1384 | 6.84 | 0x7b...6693 | |
| 09/15/2026 | 7:46:44 AM | sell | $57.39 | $99.15 | 0.08009 | 0.1383 | 0.5788 | 0xa2...d060 | |
| 09/15/2026 | 7:46:44 AM | buy | $8,857.77 | $99.32 | 12.36 | 0.1386 | 89.18 | 0xef...c689 | |
| 09/15/2026 | 7:46:46 AM | sell | $47.86 | $99.88 | 0.0668 | 0.1393 | 0.4792 | 0xaa...f7f7 | |
| 09/15/2026 | 7:46:41 AM | sell | $46,511.64 | $97.51 | 64.9 | 0.136 | 476.95 | 0xb8...6ddb | |
| 09/15/2026 | 7:46:44 AM | sell | $36.74 | $99.22 | 0.05128 | 0.1384 | 0.3703 | 0x0d...5f87 | |
| 09/15/2026 | 7:46:43 AM | buy | $354.78 | $97.64 | 0.4951 | 0.1362 | 3.63 | 0x1d...2a6a | |
| 09/15/2026 | 7:46:44 AM | buy | $4,999.58 | $98.5 | 6.97 | 0.1374 | 50.75 | 0xeb...e58c |