WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$69.16
Price
0.1202 WBNB
TVL
$281,771.33
MKT CAP
$103.7M
5m
0%
1h
0%
4h
1.12%
24h
-4.76%
Share
TXNS
252
Buys
47
Sells
205
Volume
139K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,836.92
Pooled WBNB:
$148.79

SOL/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of SOL token on DEX Uniswap V3 is $69.16. SOL price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $139,120.35. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $103,749,721.49. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $281,771.33. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $281,771.33.

The total transactions of SOL/WBNB is 252 in the last 24 hours, 47 of which are buy transactions, and 205 are sales transactions.

SOL/WBNB pool has a trading volume of $139,120.35 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1202, captured at 6:34 PM UTC.

The price of converting 1 SOL to USD is $69.16 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20266:29:07 PMbuy$0.3892$69.160.0006770.12020.0056280x6e...2179
06/23/20263:48:00 PMsell$255.94$68.390.44750.11953.740x91...b395
06/23/20263:47:59 PMsell$130.26$68.390.22770.11951.90xad...9a69
06/23/20263:47:20 PMsell$270.98$68.50.47310.11963.950xa9...5602
06/23/20263:47:19 PMsell$597.48$68.521.040.11968.710xdd...d817
06/23/20269:39:11 AMbuy$125.11$68.940.21860.12041.810xd9...ef5b
06/23/20269:38:55 AMbuy$135.48$68.930.23670.12041.960x09...440b
06/23/20269:38:41 AMbuy$157.13$68.930.27450.12042.270xe7...b3f8
06/23/20269:38:00 AMbuy$258.74$68.930.45190.12043.750x8a...dfca
06/23/20269:37:37 AMbuy$277.44$68.910.48450.12034.020x82...9cc9
06/23/20269:30:14 AMbuy$227.75$69.020.39710.12033.290x29...99cd
06/23/20269:23:11 AMbuy$165.6$690.28880.12032.40x74...6a85
06/23/20269:23:08 AMbuy$134.35$68.980.23430.12031.940x31...074a
06/23/20269:22:57 AMbuy$125.35$690.21860.12031.810x09...baa9
06/23/20269:13:50 AMbuy$299.99$68.780.52470.12034.360x71...413c
06/23/20269:13:33 AMbuy$172.04$68.850.30050.12022.490x03...ae1e
06/23/20269:01:15 AMbuy$1,460.06$69.12.540.120221.120x20...fa40
06/23/20269:00:57 AMsell$14.34$68.650.024950.11940.20890x81...e9ad
06/23/20269:00:50 AMsell$14.33$68.620.024950.11940.20890x2b...f567
06/23/20268:54:27 AMsell$6,149.11$68.8210.690.119689.340xfd...c89e