- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,540.25
- Pooled WBNB:
- $100.01
SOL/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of SOL token on DEX Uniswap V3 is $75.53. SOL price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $63,974.72. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,305,079.56. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $324,541.54. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $324,541.54.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 173 in the last 24 hours, 19 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $63,974.72 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1322, captured at 7:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.53 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:04:51 PM | buy | $364.28 | $75.5 | 0.6378 | 0.1322 | 4.82 | 0x6b...241b | |
| 07/18/2026 | 6:04:51 PM | buy | $635.54 | $75.53 | 1.11 | 0.1322 | 8.41 | 0xa8...a3e5 | |
| 07/18/2026 | 6:04:50 PM | buy | $857.21 | $75.41 | 1.5 | 0.132 | 11.36 | 0xbb...ddef | |
| 07/18/2026 | 6:04:50 PM | buy | $658.84 | $75.46 | 1.15 | 0.1321 | 8.73 | 0x4e...8277 | |
| 07/18/2026 | 6:04:21 PM | buy | $103.41 | $75.37 | 0.1811 | 0.132 | 1.37 | 0x44...6341 | |
| 07/18/2026 | 6:03:55 PM | buy | $135.31 | $75.38 | 0.2369 | 0.1319 | 1.79 | 0xea...6c9b | |
| 07/18/2026 | 6:03:54 PM | buy | $131.33 | $75.37 | 0.2299 | 0.1319 | 1.74 | 0x78...2440 | |
| 07/18/2026 | 6:02:13 PM | buy | $133.98 | $75.36 | 0.2345 | 0.1319 | 1.77 | 0x87...1cbb | |
| 07/18/2026 | 6:02:12 PM | buy | $171.82 | $75.35 | 0.3008 | 0.1319 | 2.28 | 0x37...ab6d | |
| 07/18/2026 | 6:02:12 PM | buy | $0.2178 | $75.35 | 0.0003814 | 0.1319 | 0.002891 | 0x68...3f52 | |
| 07/18/2026 | 5:59:59 PM | buy | $626.88 | $75.38 | 1.09 | 0.1318 | 8.31 | 0x93...d9d7 | |
| 07/18/2026 | 5:56:02 PM | buy | $318.66 | $75.34 | 0.5575 | 0.1318 | 4.22 | 0xaa...a0cc | |
| 07/18/2026 | 2:30:09 PM | buy | $251.12 | $75.23 | 0.4398 | 0.1317 | 3.33 | 0x30...c494 | |
| 07/18/2026 | 1:21:55 PM | sell | $156.19 | $74.54 | 0.2744 | 0.1309 | 2.09 | 0xc3...c4c6 | |
| 07/18/2026 | 1:20:50 PM | sell | $100.3 | $74.55 | 0.1762 | 0.131 | 1.34 | 0x82...8700 | |
| 07/18/2026 | 1:20:31 PM | sell | $146.11 | $74.58 | 0.2566 | 0.131 | 1.95 | 0x15...c3df | |
| 07/18/2026 | 1:16:04 PM | sell | $227.92 | $74.67 | 0.4 | 0.131 | 3.05 | 0x82...cc7b | |
| 07/18/2026 | 1:16:05 PM | sell | $227.92 | $74.65 | 0.4 | 0.131 | 3.05 | 0xaa...52b0 | |
| 07/18/2026 | 1:15:43 PM | sell | $162.31 | $74.7 | 0.2848 | 0.131 | 2.17 | 0x36...32ae | |
| 07/18/2026 | 1:15:39 PM | sell | $90.2 | $74.7 | 0.1583 | 0.1311 | 1.2 | 0x9d...6094 |