WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$75.04
Price
0.1243 WBNB
TVL
$192,395.04
MKT CAP
$112.6M
5m
0%
1h
0%
4h
-0.63%
24h
-1.96%
Share
TXNS
84
Buys
35
Sells
49
Volume
7K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,102.17
Pooled WBNB:
$57.39

SOL/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of SOL token on DEX Uniswap V3 is $75.04. SOL price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $6,628.61. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,562,210.94. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $192,395.05. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $192,395.05.

The total transactions of SOL/WBNB is 84 in the last 24 hours, 35 of which are buy transactions, and 49 are sales transactions.

SOL/WBNB pool has a trading volume of $6,628.61 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1243, captured at 3:29 PM UTC.

The price of converting 1 SOL to USD is $75.04 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20262:58:07 PMsell$209.3$75.040.34670.12432.780xf6...af0d
08/14/202611:15:49 AMbuy$67.57$75.470.11190.1250.89520xc5...7d07
08/14/202611:15:42 AMbuy$140.11$75.510.2320.1251.850xe2...10fc
08/14/202611:15:35 AMbuy$52.46$75.480.086880.1250.6950x95...a4d8
08/14/202611:15:31 AMbuy$42.68$75.470.070690.12490.56550xdf...7701
08/14/202611:15:27 AMbuy$62.24$75.460.1030.12490.82480x87...b032
08/14/202611:11:24 AMbuy$16.4$75.480.027160.12490.21730x27...a2de
08/14/202611:11:24 AMbuy$79.88$75.470.13220.12491.050xf6...e26f
08/14/202611:10:27 AMbuy$105.71$75.510.17480.12491.390x74...bc40
08/14/20269:45:01 AMsell$12.88$75.450.02120.12410.17080xc0...e2b8
08/14/20268:37:38 AMbuy$91.5$75.820.15070.12481.20x6d...6e99
08/14/20268:36:59 AMbuy$58.19$75.810.095820.12480.76750x7e...7954
08/14/20268:36:59 AMbuy$38.71$75.820.063740.12480.51050x9b...8e6e
08/14/20268:34:29 AMbuy$108.53$75.70.17890.12481.430xc9...6d1f
08/14/20268:33:59 AMbuy$64.62$75.660.10650.12470.8540xde...84a8
08/14/20268:33:23 AMbuy$52.95$75.640.087310.12470.70xa2...d575
08/14/20268:32:01 AMbuy$52.44$75.640.086450.12470.69320x89...2eb0
08/14/20268:30:48 AMbuy$52.99$75.670.087310.12460.70020x7a...7f27
08/14/20268:30:02 AMbuy$52.91$75.550.087310.12460.70030x01...13ce
08/14/20268:29:44 AMbuy$140.54$75.660.23150.12461.850xa8...904e