WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$107.75
Price
0.1439 WBNB
TVL
$244,238.49
MKT CAP
$161.6M
5m
0%
1h
0%
4h
-1.30%
24h
-3.89%
Share
TXNS
225
Buys
86
Sells
139
Volume
28K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
905.63
Pooled WBNB:
$195.92

SOL/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of SOL token on DEX Uniswap V3 is $107.75. SOL price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $28,400.24. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $161,628,161.94. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $244,238.49. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $244,238.49.

The total transactions of SOL/WBNB is 225 in the last 24 hours, 86 of which are buy transactions, and 139 are sales transactions.

SOL/WBNB pool has a trading volume of $28,400.24 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1439, captured at 10:16 AM UTC.

The price of converting 1 SOL to USD is $107.75 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20268:52:26 AMsell$85.24$107.750.11380.14390.79110xfd...3184
09/20/20268:50:50 AMsell$217.54$107.830.29040.14392.010x5e...af6d
09/20/20268:44:22 AMsell$94.01$107.910.12540.1440.87110x92...b6e1
09/20/20268:44:18 AMsell$101.71$107.930.13570.1440.94230xbc...d208
09/20/20268:44:14 AMsell$78.62$107.950.10490.1440.72830x04...8eee
09/20/20268:43:25 AMsell$87.22$1080.11630.14410.80760x36...1632
09/20/20268:42:56 AMsell$89.83$108.020.11980.14410.83150x07...69e1
09/20/20268:43:01 AMsell$181.74$1080.24250.14411.680x90...fcf2
09/20/20268:42:02 AMsell$100.37$108.120.13380.14420.92830x45...4b6e
09/20/20268:41:05 AMsell$96.38$108.140.12850.14420.89120x09...e6ce
09/20/20268:39:30 AMsell$44.15$108.170.058870.14420.40810xd4...c1f7
09/20/20268:31:07 AMsell$99.81$108.230.1330.14420.92210x1c...d907
09/20/20268:30:23 AMsell$81.81$108.250.1090.14420.75570x7a...30f9
09/20/20268:06:55 AMbuy$109.74$108.630.14660.14511.010xf1...d6a7
09/20/20267:58:02 AMbuy$99.24$109.040.1320.14510.91010x93...9ae2
09/20/20267:41:24 AMbuy$131.99$108.680.17620.1451.210xca...f612
09/20/20267:41:20 AMbuy$201.35$108.640.26880.1451.850x0b...6028
09/20/20267:39:19 AMbuy$77.96$108.610.1040.1450.71770xfb...0093
09/20/20267:39:14 AMbuy$97.81$108.590.13060.14490.90070x60...9f7d
09/20/20267:37:58 AMbuy$133.38$108.630.17790.14491.220x96...60ad