- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,278.39
- Pooled WBNB:
- $58.71
SOL/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of SOL token on DEX Uniswap V3 is $89.3. SOL price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $63,727.56. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $133,953,130.34. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $154,852.22. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $154,852.22.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 295 in the last 24 hours, 102 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $63,727.56 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1288, captured at 4:50 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.3 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:21:34 AM | sell | $59.44 | $89.3 | 0.08579 | 0.1288 | 0.6656 | 0x60...817f | |
| 11/06/2026 | 4:19:41 AM | sell | $77.95 | $89.34 | 0.1124 | 0.1288 | 0.8725 | 0x6e...d5bd | |
| 11/06/2026 | 4:18:05 AM | sell | $81.12 | $89.33 | 0.117 | 0.1289 | 0.9081 | 0x30...8594 | |
| 11/06/2026 | 4:10:09 AM | sell | $136.93 | $89.38 | 0.1975 | 0.1289 | 1.53 | 0x7f...0cf3 | |
| 11/06/2026 | 4:10:18 AM | sell | $80.96 | $89.36 | 0.1168 | 0.1289 | 0.906 | 0xde...cb7a | |
| 11/06/2026 | 4:09:59 AM | sell | $119.24 | $89.41 | 0.172 | 0.129 | 1.33 | 0x15...30c6 | |
| 11/06/2026 | 4:09:40 AM | sell | $90.77 | $89.46 | 0.1309 | 0.129 | 1.01 | 0xae...35ac | |
| 11/06/2026 | 4:09:48 AM | sell | $67.71 | $89.44 | 0.09769 | 0.129 | 0.757 | 0x7c...e2cf | |
| 11/06/2026 | 3:29:06 AM | sell | $713.13 | $89.52 | 1.02 | 0.129 | 7.96 | 0x1a...3c6e | |
| 11/06/2026 | 3:29:06 AM | buy | $397.77 | $90.02 | 0.5735 | 0.1298 | 4.41 | 0x47...f846 | |
| 11/06/2026 | 3:23:26 AM | buy | $766.96 | $90.13 | 1.1 | 0.1298 | 8.5 | 0xaf...c75d | |
| 11/06/2026 | 3:23:25 AM | sell | $1,206.23 | $89.64 | 1.73 | 0.1291 | 13.45 | 0xf0...aa40 | |
| 11/06/2026 | 1:29:17 AM | sell | $95.47 | $89.73 | 0.1376 | 0.1293 | 1.06 | 0xa8...ad12 | |
| 11/06/2026 | 1:29:07 AM | sell | $93.86 | $89.77 | 0.1352 | 0.1293 | 1.04 | 0xb4...0c30 | |
| 11/06/2026 | 1:28:56 AM | sell | $91.14 | $89.79 | 0.1313 | 0.1294 | 1.01 | 0x0d...16f1 | |
| 11/06/2026 | 1:28:47 AM | sell | $87.61 | $89.86 | 0.1261 | 0.1294 | 0.9749 | 0xda...31b5 | |
| 11/06/2026 | 1:25:27 AM | sell | $123.25 | $89.69 | 0.1779 | 0.1294 | 1.37 | 0xd8...178e | |
| 11/06/2026 | 1:25:09 AM | sell | $121.46 | $89.73 | 0.1753 | 0.1295 | 1.35 | 0xdc...1c14 | |
| 11/06/2026 | 1:14:33 AM | buy | $100.42 | $90.46 | 0.1446 | 0.1302 | 1.11 | 0xb9...d641 | |
| 11/06/2026 | 1:07:50 AM | buy | $118.99 | $90.44 | 0.1713 | 0.1302 | 1.31 | 0xc7...0efb |