Info about SOL-WBNB pair
- Pooled SOL:
- 2,572.91
- Pooled WBNB:
- $177.87
SOL/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of SOL token on DEX Uniswap V3 is $67.93. SOL price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $213,321.86. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $101,905,707.93. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $274,530.21. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $274,530.21.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 607 in the last 24 hours, 259 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $213,321.86 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1211, captured at 1:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $67.93 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:58:09 AM | buy | $0.01863 | $67.93 | 0.00003324 | 0.1211 | 0.0002743 | 0x4a...6442 | |
| 06/26/2026 | 12:43:00 AM | sell | $116.96 | $67.96 | 0.2072 | 0.1204 | 1.72 | 0x85...27dc | |
| 06/26/2026 | 12:42:59 AM | sell | $315.15 | $67.97 | 0.5585 | 0.1204 | 4.63 | 0xdc...d809 | |
| 06/26/2026 | 12:41:34 AM | buy | $1,136.44 | $67.89 | 2.02 | 0.1211 | 16.73 | 0x39...8e02 | |
| 06/26/2026 | 12:41:33 AM | buy | $32 | $68.12 | 0.05689 | 0.1211 | 0.4697 | 0x5c...9889 | |
| 06/26/2026 | 12:41:30 AM | buy | $240.15 | $68.04 | 0.4269 | 0.1209 | 3.52 | 0x6b...ae2f | |
| 06/26/2026 | 12:41:30 AM | buy | $1,968.59 | $68.08 | 3.5 | 0.121 | 28.91 | 0x94...fe11 | |
| 06/26/2026 | 12:21:47 AM | buy | $143.78 | $68.06 | 0.2555 | 0.1209 | 2.11 | 0xe9...48ba | |
| 06/26/2026 | 12:21:44 AM | buy | $225.11 | $68.07 | 0.4 | 0.1209 | 3.3 | 0xa3...839e | |
| 06/26/2026 | 12:21:43 AM | buy | $91.06 | $68.06 | 0.1618 | 0.1209 | 1.33 | 0x69...cabc | |
| 06/26/2026 | 12:09:34 AM | sell | $321.62 | $67.68 | 0.5713 | 0.1202 | 4.75 | 0x36...347a | |
| 06/26/2026 | 12:08:54 AM | sell | $137.89 | $67.65 | 0.245 | 0.1202 | 2.03 | 0x48...71c1 | |
| 06/26/2026 | 12:08:46 AM | sell | $279.31 | $67.64 | 0.4965 | 0.1202 | 4.12 | 0xbe...f944 | |
| 06/26/2026 | 12:08:38 AM | sell | $117.6 | $67.66 | 0.209 | 0.1202 | 1.73 | 0xc5...b261 | |
| 06/26/2026 | 12:08:37 AM | sell | $373.26 | $67.66 | 0.6634 | 0.1202 | 5.51 | 0xec...9715 | |
| 06/26/2026 | 12:08:36 AM | sell | $289.14 | $67.68 | 0.5139 | 0.1203 | 4.27 | 0x2a...f655 | |
| 06/26/2026 | 12:08:29 AM | sell | $288.16 | $67.7 | 0.5121 | 0.1203 | 4.25 | 0x44...e60c | |
| 06/26/2026 | 12:07:52 AM | sell | $203.33 | $67.67 | 0.3615 | 0.1203 | 3 | 0xc1...778b | |
| 06/26/2026 | 12:07:42 AM | sell | $269.12 | $67.65 | 0.4787 | 0.1203 | 3.97 | 0xe3...9efa | |
| 06/26/2026 | 12:07:18 AM | sell | $340.85 | $67.67 | 0.6063 | 0.1203 | 5.03 | 0x20...9b2d |