WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$99.83
Price
0.138 WBNB
TVL
$231,853.38
MKT CAP
$149.8M
5m
-0.06%
1h
1.02%
4h
-0.52%
24h
-3.39%
Share
TXNS
280
Buys
101
Sells
179
Volume
165K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,240.06
Pooled WBNB:
$149.39

SOL/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of SOL token on DEX Uniswap V3 is $99.83. SOL price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $164,784.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $149,755,883.79. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $231,853.38. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $231,853.38.

The total transactions of SOL/WBNB is 280 in the last 24 hours, 101 of which are buy transactions, and 179 are sales transactions.

SOL/WBNB pool has a trading volume of $164,784.36 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.138, captured at 6:14 PM UTC.

The price of converting 1 SOL to USD is $99.83 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20266:13:32 PMsell$108.53$99.830.150.1381.080x69...543a
09/15/20266:13:32 PMsell$126.49$99.820.17490.1381.260xa6...3321
09/15/20266:12:24 PMsell$102.5$99.990.14150.1381.020x0b...a765
09/15/20266:12:17 PMsell$108.55$99.860.150.1381.080xfb...a8b6
09/15/20266:11:52 PMsell$136.08$99.90.18810.1381.360xca...a78a
09/15/20266:09:29 PMsell$102.3$99.840.14150.13811.020xeb...c44e
09/15/20266:09:19 PMsell$126.94$99.850.17560.13811.270x32...ebfe
09/15/20266:08:16 PMsell$128.05$99.890.17710.13811.280x12...b233
09/15/20265:51:23 PMbuy$180.91$100.650.24970.13891.790x83...e597
09/15/20265:51:23 PMbuy$160.11$100.670.2210.13891.590x70...d268
09/15/20265:51:23 PMbuy$65.36$100.630.090230.13890.64940x21...21fb
09/15/20265:51:04 PMbuy$149.56$100.640.20640.13891.480x8f...a86a
09/15/20265:51:03 PMbuy$201.26$100.620.27770.138820x1d...dad8
09/15/20265:50:33 PMbuy$128.3$100.560.17710.13881.270x83...e824
09/15/20265:50:37 PMbuy$116.15$100.570.16030.13881.150xd9...90f6
09/15/20265:50:19 PMbuy$235.94$100.50.32580.13872.340xf7...6294
09/15/20265:50:20 PMbuy$132.06$100.520.18230.13881.310xfe...e6cb
09/15/20265:49:59 PMbuy$261.41$100.450.3610.13872.60x51...4e6d
09/15/20265:49:55 PMbuy$174.35$100.420.24070.13861.730x9b...eaae
09/15/20265:49:52 PMbuy$178.8$100.40.24690.13861.780xeb...1938