WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$66.63
Price
0.1099 WBNB
TVL
$311,044.69
MKT CAP
$99.9M
5m
-0.17%
1h
-0.09%
4h
-1.05%
24h
2.05%
Share
TXNS
257
Buys
119
Sells
138
Volume
99K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,206.03
Pooled WBNB:
$160.77

SOL/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of SOL token on DEX Uniswap V3 is $66.63. SOL price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $99,279.40. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $99,946,557.94. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $311,044.69. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $311,044.69.

The total transactions of SOL/WBNB is 257 in the last 24 hours, 119 of which are buy transactions, and 138 are sales transactions.

SOL/WBNB pool has a trading volume of $99,279.40 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1099, captured at 1:30 PM UTC.

The price of converting 1 SOL to USD is $66.63 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20261:30:36 PMsell$626.39$66.641.030.10999.390xea...9ba4
06/12/20261:30:33 PMsell$424.24$66.630.70010.10996.360x2b...8f2c
06/12/20261:30:21 PMsell$423.88$66.590.70.10996.360x7e...2241
06/12/20261:30:14 PMsell$424.09$66.630.70.10996.360x39...5e8b
06/12/20261:30:10 PMsell$545.25$66.640.90010.118.180x10...a20e
06/12/20261:28:27 PMsell$485.25$66.740.80.117.270x62...83b7
06/12/20261:08:17 PMsell$785.36$66.771.290.1111.760x16...2f5b
06/12/202612:40:11 PMsell$717.07$66.691.180.110110.750xf7...b3d5
06/12/202612:40:05 PMsell$195.07$66.690.3220.11012.920x8c...0104
06/12/202612:40:03 PMsell$440.2$66.70.72680.11016.590xf5...b536
06/12/202612:40:03 PMsell$104.95$66.710.17320.11011.570x19...ae06
06/12/202611:30:08 AMsell$86.78$66.970.14270.11011.290x0f...497f
06/12/202611:29:46 AMsell$237.61$670.39060.11013.540x44...4984
06/12/202611:29:41 AMsell$233.63$67.020.3840.11013.480x27...1e30
06/12/202611:29:26 AMsell$6.7$67.030.011010.11010.10x70...ed40
06/12/202611:25:30 AMsell$53.41$67.010.087820.11010.7970x86...1866
06/12/202611:24:35 AMsell$109.44$67.010.17990.11011.630x6d...d6e1
06/12/202611:24:31 AMsell$91.33$670.15010.11011.360xdb...bc54
06/12/202611:24:27 AMsell$282.42$670.46440.11014.210xde...f65e
06/12/202611:02:31 AMsell$89.91$66.830.14820.11021.340xee...3fed