WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$105.15
Price
0.1517 WBNB
TVL
$274,863.17
MKT CAP
$157.7M
5m
0%
1h
0%
4h
0.15%
24h
1.54%
Share
TXNS
158
Buys
105
Sells
53
Volume
21K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
586.39
Pooled WBNB:
$307.69

SOL/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of SOL token on DEX Uniswap V3 is $105.15. SOL price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $20,838.25. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $157,736,817.38. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $274,863.17. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $274,863.17.

The total transactions of SOL/WBNB is 158 in the last 24 hours, 105 of which are buy transactions, and 53 are sales transactions.

SOL/WBNB pool has a trading volume of $20,838.25 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1517, captured at 2:40 AM UTC.

The price of converting 1 SOL to USD is $105.15 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20262:23:16 AMsell$85.83$105.150.12380.15170.81620x1a...dc22
08/29/202611:33:55 PMbuy$68.71$105.380.099530.15260.6520x4d...36da
08/29/202611:33:55 PMbuy$75.29$105.40.1090.15260.71430xe6...6c7c
08/29/202611:33:34 PMbuy$100.99$105.360.14620.15260.95840x3a...d323
08/29/202611:31:10 PMsell$15.28$105.230.022030.15170.14520x60...b975
08/29/202611:17:36 PMbuy$91.42$105.330.13240.15260.86790xaa...568c
08/29/202611:16:16 PMbuy$153.35$105.840.2210.15251.440x49...a2d1
08/29/202611:16:16 PMbuy$17.86$105.820.025750.15250.16880x0c...6075
08/29/202611:16:16 PMbuy$94.75$105.810.13650.15250.89550x28...f11f
08/29/202611:16:02 PMbuy$34.53$105.270.050030.15250.3280x93...89fa
08/29/202611:15:53 PMbuy$71.52$105.770.10310.15240.67610x6b...ad92
08/29/202611:06:52 PMbuy$105.55$105.20.15290.152410x7a...d032
08/29/202611:06:46 PMbuy$118.59$105.70.1710.15241.120xb8...6086
08/29/202611:06:00 PMbuy$74.16$105.680.10690.15240.70170x32...7c1f
08/29/202611:04:15 PMbuy$132.97$105.670.19170.15231.250xd3...f2e0
08/29/202611:03:38 PMbuy$86.25$105.120.12490.15230.82040x7a...6155
08/29/202611:03:14 PMbuy$147.74$105.620.2130.15231.390xf1...39b9
08/29/202611:02:15 PMbuy$124.82$105.590.180.15221.180x73...541a
08/29/202610:58:10 PMbuy$138.69$105.560.20.15221.310x4f...150b
08/29/202610:57:52 PMbuy$147.72$1050.2140.15211.40x6c...5390