WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$72.31
Price
0.1276 WBNB
TVL
$244,183.39
MKT CAP
$108.5M
5m
0%
1h
0.25%
4h
0.99%
24h
8.26%
Share
TXNS
860
Buys
462
Sells
398
Volume
276K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,651.19
Pooled WBNB:
$220.15

SOL/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of SOL token on DEX Uniswap V3 is $72.31. SOL price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $276,098.68. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $108,476,177.37. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $244,183.39. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $244,183.39.

The total transactions of SOL/WBNB is 860 in the last 24 hours, 462 of which are buy transactions, and 398 are sales transactions.

SOL/WBNB pool has a trading volume of $276,098.68 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1276, captured at 3:42 AM UTC.

The price of converting 1 SOL to USD is $72.31 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20263:24:05 AMbuy$196.28$72.310.34630.12762.710xb8...d2e6
06/27/20263:24:03 AMbuy$104.86$72.30.1850.12751.450xb0...79da
06/27/20263:24:00 AMbuy$644.32$72.271.130.12758.910xcb...e8d6
06/27/20263:23:57 AMbuy$198.23$72.240.34970.12742.740x5b...1cdf
06/27/20263:23:46 AMbuy$436.99$72.210.77110.12746.050xa5...759f
06/27/20263:23:33 AMbuy$114.65$72.170.20230.12731.580xe1...e87a
06/27/20263:22:23 AMbuy$104.84$72.170.1850.12731.450x85...bb4f
06/27/20263:21:05 AMbuy$75.53$72.20.13320.12731.040x8d...b0ec
06/27/20263:20:51 AMbuy$478.23$72.150.84390.12736.620x62...2364
06/27/20263:20:43 AMbuy$249.19$72.120.43970.12723.450x00...efe6
06/27/20263:20:32 AMbuy$505.19$72.10.89140.127270x6f...d38b
06/27/20263:19:05 AMbuy$130.48$72.050.23030.12711.810x5f...f26d
06/27/20262:28:27 AMbuy$439.73$72.20.77430.12716.080xbe...e25f
06/27/20262:28:09 AMbuy$145.9$72.170.25690.12712.020x8e...fcdb
06/27/20262:25:08 AMbuy$104.05$72.180.18310.1271.440xd8...5827
06/27/20262:24:21 AMbuy$429.37$72.130.75620.1275.950x7b...7f5b
06/27/20262:22:37 AMbuy$418.85$72.10.73770.12695.80xda...4955
06/27/20262:22:30 AMbuy$192.74$72.070.33950.12692.670x37...f889
06/27/20262:03:24 AMbuy$0.1011$71.770.00017890.12690.0014090x4f...409d
06/27/20261:56:09 AMsell$130.51$71.320.23090.12611.830x28...38c7