- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 706.53
- Pooled WBNB:
- $246.73
SOL/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of SOL token on DEX Uniswap V3 is $117.42. SOL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $36,842.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $176,139,721.15. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $271,545.46. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $271,545.46.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 252 in the last 24 hours, 89 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $36,842.98 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1536, captured at 7:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.42 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 7:27:11 AM | sell | $139.53 | $117.42 | 0.1825 | 0.1536 | 1.18 | 0x0b...8e8a | |
| 10/01/2026 | 7:27:00 AM | sell | $139.69 | $117.49 | 0.1827 | 0.1537 | 1.18 | 0x24...944f | |
| 10/01/2026 | 7:26:50 AM | sell | $107.43 | $117.53 | 0.1405 | 0.1537 | 0.914 | 0xef...03b7 | |
| 10/01/2026 | 7:27:10 AM | sell | $96.63 | $117.45 | 0.1264 | 0.1536 | 0.8227 | 0x95...2b36 | |
| 10/01/2026 | 7:27:09 AM | sell | $82.15 | $117.47 | 0.1074 | 0.1537 | 0.6993 | 0x0e...a480 | |
| 10/01/2026 | 7:26:58 AM | sell | $82.12 | $117.51 | 0.1074 | 0.1537 | 0.6988 | 0xd1...c4d3 | |
| 10/01/2026 | 7:26:01 AM | sell | $93.49 | $118.26 | 0.1216 | 0.1538 | 0.7905 | 0x68...ddac | |
| 10/01/2026 | 7:24:43 AM | sell | $96.3 | $117.84 | 0.1257 | 0.1538 | 0.8172 | 0x79...834e | |
| 10/01/2026 | 7:24:44 AM | sell | $78.63 | $117.82 | 0.1026 | 0.1538 | 0.6673 | 0x7a...9e8e | |
| 10/01/2026 | 7:24:48 AM | sell | $92.96 | $117.81 | 0.1213 | 0.1538 | 0.7891 | 0xd1...8e7c | |
| 10/01/2026 | 7:23:59 AM | sell | $140.03 | $118.53 | 0.1818 | 0.1539 | 1.18 | 0x98...0783 | |
| 10/01/2026 | 7:23:55 AM | sell | $100.94 | $117.95 | 0.1317 | 0.1539 | 0.8557 | 0x6a...4d67 | |
| 10/01/2026 | 7:23:35 AM | sell | $110.89 | $117.99 | 0.1447 | 0.154 | 0.9398 | 0x33...596a | |
| 10/01/2026 | 7:23:48 AM | sell | $91.93 | $117.97 | 0.12 | 0.1539 | 0.7792 | 0x15...1f11 | |
| 10/01/2026 | 7:21:23 AM | sell | $98.27 | $118.06 | 0.1282 | 0.154 | 0.8323 | 0x31...0bde | |
| 10/01/2026 | 7:20:22 AM | sell | $85.51 | $118.34 | 0.1113 | 0.154 | 0.7226 | 0xea...806c | |
| 10/01/2026 | 5:34:31 AM | buy | $114.83 | $119.61 | 0.1487 | 0.1549 | 0.96 | 0x8b...85de | |
| 10/01/2026 | 5:34:17 AM | buy | $259.48 | $119.57 | 0.3362 | 0.1549 | 2.17 | 0x55...6bf6 | |
| 10/01/2026 | 4:52:44 AM | buy | $121.3 | $119.32 | 0.1574 | 0.1548 | 1.01 | 0x04...9309 | |
| 10/01/2026 | 4:51:51 AM | buy | $112.32 | $119.25 | 0.1458 | 0.1548 | 0.9418 | 0xf3...9d62 |