- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 888.33
- Pooled WBNB:
- $223.92
SOL/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of SOL token on DEX Uniswap V3 is $113.07. SOL price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $56,052.74. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $169,605,874.05. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $272,652.11. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $272,652.11.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 259 in the last 24 hours, 95 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $56,052.74 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.147, captured at 12:20 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $113.07 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 11:43:19 AM | sell | $151.43 | $113.07 | 0.1969 | 0.147 | 1.33 | 0xdf...aa06 | |
| 09/24/2026 | 11:15:27 AM | sell | $228.7 | $113.27 | 0.2969 | 0.147 | 2.01 | 0x4c...7bb5 | |
| 09/24/2026 | 11:13:08 AM | sell | $184.89 | $113.32 | 0.24 | 0.1471 | 1.63 | 0x88...6a92 | |
| 09/24/2026 | 11:11:51 AM | sell | $136.47 | $113.37 | 0.1771 | 0.1471 | 1.2 | 0x98...dba9 | |
| 09/24/2026 | 11:11:22 AM | sell | $84.24 | $113.39 | 0.1093 | 0.1471 | 0.7429 | 0xcd...621f | |
| 09/24/2026 | 11:11:34 AM | sell | $53.71 | $113.38 | 0.06973 | 0.1471 | 0.4737 | 0x55...3d26 | |
| 09/24/2026 | 11:10:51 AM | sell | $108.92 | $113.4 | 0.1413 | 0.1472 | 0.9604 | 0x54...37ca | |
| 09/24/2026 | 11:10:49 AM | sell | $100.74 | $113.42 | 0.1307 | 0.1472 | 0.8881 | 0x49...c6c7 | |
| 09/24/2026 | 11:10:29 AM | sell | $77.32 | $113.4 | 0.1004 | 0.1472 | 0.6818 | 0x4b...1436 | |
| 09/24/2026 | 10:33:44 AM | sell | $168.52 | $112.8 | 0.22 | 0.1472 | 1.49 | 0xf2...323a | |
| 09/24/2026 | 10:01:19 AM | sell | $689.75 | $113.09 | 0.8989 | 0.1473 | 6.09 | 0x90...e1c5 | |
| 09/24/2026 | 9:34:22 AM | sell | $232.76 | $112.73 | 0.3045 | 0.1475 | 2.06 | 0x23...aabb | |
| 09/24/2026 | 8:49:52 AM | sell | $1,043.37 | $113.4 | 1.35 | 0.1476 | 9.2 | 0x14...deeb | |
| 09/24/2026 | 8:49:41 AM | sell | $219.05 | $113.45 | 0.2853 | 0.1478 | 1.93 | 0xab...5f4f | |
| 09/24/2026 | 8:49:00 AM | sell | $114.89 | $113.73 | 0.1493 | 0.1478 | 1.01 | 0x03...bdbc | |
| 09/24/2026 | 8:49:02 AM | sell | $126.6 | $113.71 | 0.1646 | 0.1478 | 1.11 | 0xf8...8394 | |
| 09/24/2026 | 8:48:43 AM | sell | $292.13 | $113.71 | 0.38 | 0.1479 | 2.56 | 0xcb...f5d8 | |
| 09/24/2026 | 8:47:08 AM | sell | $149.39 | $113.93 | 0.1941 | 0.148 | 1.31 | 0x80...9a79 | |
| 09/24/2026 | 8:47:12 AM | sell | $502.64 | $113.87 | 0.6533 | 0.148 | 4.41 | 0x0c...5706 | |
| 09/24/2026 | 8:46:32 AM | sell | $215.56 | $114.03 | 0.28 | 0.1481 | 1.89 | 0xbc...6b56 |