WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$103.99
Price
0.1387 WBNB
TVL
$293,540.97
MKT CAP
$156M
5m
0%
1h
0%
4h
0.42%
24h
0.87%
Share
TXNS
280
Buys
177
Sells
103
Volume
49K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,464.75
Pooled WBNB:
$188.39

SOL/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of SOL token on DEX Uniswap V3 is $103.99. SOL price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $49,366.14. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,997,952.94. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $293,540.97. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $293,540.97.

The total transactions of SOL/WBNB is 280 in the last 24 hours, 177 of which are buy transactions, and 103 are sales transactions.

SOL/WBNB pool has a trading volume of $49,366.14 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1387, captured at 2:59 PM UTC.

The price of converting 1 SOL to USD is $103.99 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20261:46:10 PMsell$115.61$103.990.15420.13871.110x61...c82a
09/09/202612:50:18 PMbuy$583$104.670.77730.13955.560x4c...9bf9
09/09/202612:50:17 PMbuy$42.95$104.640.057270.13950.41040x92...f44f
09/09/202612:46:31 PMbuy$270.95$104.620.36130.13952.580x20...d6d6
09/09/202612:46:31 PMbuy$106.87$104.60.14250.13941.020x6f...3c44
09/09/202612:45:54 PMbuy$98.21$105.110.13030.13940.93440x89...95fa
09/09/202612:45:55 PMbuy$165.57$105.120.21960.13941.570xf9...74e8
09/09/202612:41:32 PMbuy$398.23$105.030.52830.13933.790xd9...19d4
09/09/202612:41:33 PMbuy$729.29$105.070.96750.13946.940x6e...cf94
09/09/202612:40:03 PMbuy$181.94$104.450.24260.13931.740x37...bbba
09/09/202612:31:34 PMbuy$118.52$104.370.15810.13931.130xbc...592b
09/09/202612:31:32 PMbuy$254.74$104.340.340.13922.440x21...4dd8
09/09/202612:31:32 PMbuy$169.58$104.350.22630.13921.620x50...de89
09/09/202612:14:11 PMbuy$117.97$104.870.15660.13921.120x38...2686
09/09/202612:14:09 PMbuy$237.93$104.340.31740.13922.280x8d...121f
09/09/202612:14:09 PMbuy$179.87$104.320.240.13911.720xc9...c410
09/09/202612:14:05 PMbuy$56.28$104.310.075090.13910.53950x45...11cf
09/09/202612:13:59 PMbuy$189.27$104.310.25250.13911.810x8f...59c9
09/09/202612:12:32 PMbuy$150.46$104.820.19970.13911.430x11...db2b
09/09/202612:12:32 PMbuy$106.82$104.830.14170.13911.010x51...28f0