WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$102.13
Price
0.1382 WBNB
TVL
$204,688.55
MKT CAP
$153.2M
5m
0%
1h
-0.08%
4h
-0.05%
24h
-2.23%
Share
TXNS
150
Buys
24
Sells
126
Volume
34K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,116.63
Pooled WBNB:
$122.64

SOL/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of SOL token on DEX Uniswap V3 is $102.13. SOL price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $34,029.95. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $153,204,610.07. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $204,688.55. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $204,688.55.

The total transactions of SOL/WBNB is 150 in the last 24 hours, 24 of which are buy transactions, and 126 are sales transactions.

SOL/WBNB pool has a trading volume of $34,029.95 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1382, captured at 6:44 AM UTC.

The price of converting 1 SOL to USD is $102.13 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20266:34:20 AMsell$74.41$102.140.10060.13820.72850x0c...e4af
10/24/20266:34:20 AMsell$168.28$102.130.22770.13821.640xbb...b8f1
10/24/20266:34:19 AMsell$107.03$102.140.14480.13821.040xfb...95f1
10/24/20266:34:02 AMsell$113.3$102.160.15330.13821.10xcd...ab58
10/24/20266:34:00 AMsell$122.99$102.170.16640.13821.20x57...d6c9
10/24/20266:34:05 AMsell$90.26$102.150.12210.13820.88350x61...6df9
10/24/20266:34:00 AMsell$134.92$102.170.18250.13821.320x26...6b67
10/24/20266:31:36 AMsell$152.5$102.190.20630.13821.490x87...9533
10/24/20266:31:28 AMsell$75.43$102.20.1020.13820.73810xf1...2864
10/24/20266:31:25 AMsell$137.16$102.20.18550.13821.340x1a...1481
10/24/20266:30:11 AMsell$115.77$102.190.15660.13831.130xa1...027f
10/24/20266:30:08 AMsell$128.08$102.190.17330.13831.250x19...01de
10/24/20266:29:47 AMsell$99.03$102.220.1340.13830.96880x0a...f412
10/24/20266:29:32 AMsell$270.17$102.250.36550.13832.640xd7...ebf5
10/24/20266:29:34 AMsell$117.17$102.220.15850.13831.140xb1...9998
10/24/20266:29:32 AMsell$202.06$102.230.27340.13831.970x61...c825
10/24/20265:41:50 AMsell$0.03225$102.210.000043660.13830.00031550x47...739a
10/24/20265:31:09 AMsell$0.01948$102.190.000026380.13830.00019060x3f...1642
10/24/20262:07:17 AMsell$2,514.59$102.473.390.138424.530x79...479d
10/24/20262:06:17 AMsell$111.6$102.560.15080.13861.080x27...415a