- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,187.8
- Pooled WBNB:
- $190.96
SOL/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of SOL token on DEX Uniswap V3 is $101.59. SOL price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $60,465.43. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,394,010.65. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $257,819.17. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $257,819.17.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 274 in the last 24 hours, 180 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $60,465.43 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1414, captured at 8:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.59 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:10:52 AM | buy | $97.85 | $101.59 | 0.1362 | 0.1414 | 0.9632 | 0x50...d666 | |
| 09/10/2026 | 7:10:50 AM | buy | $35.88 | $101.57 | 0.04997 | 0.1414 | 0.3532 | 0xc0...3a46 | |
| 09/10/2026 | 7:10:50 AM | buy | $212.72 | $101.56 | 0.2962 | 0.1414 | 2.09 | 0xb6...0ad4 | |
| 09/10/2026 | 7:10:50 AM | buy | $95.93 | $101.58 | 0.1335 | 0.1414 | 0.9443 | 0x1a...c058 | |
| 09/10/2026 | 7:07:31 AM | buy | $114.75 | $101.55 | 0.1597 | 0.1414 | 1.12 | 0xca...0c52 | |
| 09/10/2026 | 6:57:39 AM | sell | $1,116.69 | $101.3 | 1.55 | 0.1406 | 11.02 | 0x26...e805 | |
| 09/10/2026 | 6:39:08 AM | buy | $110.89 | $102.23 | 0.1535 | 0.1415 | 1.08 | 0xfd...c958 | |
| 09/10/2026 | 6:30:52 AM | buy | $130.61 | $101.66 | 0.1818 | 0.1415 | 1.28 | 0x37...545b | |
| 09/10/2026 | 6:30:07 AM | buy | $99.86 | $101.67 | 0.139 | 0.1415 | 0.9822 | 0xbe...25fd | |
| 09/10/2026 | 6:29:55 AM | buy | $98.38 | $102.16 | 0.1362 | 0.1414 | 0.963 | 0x4e...c09a | |
| 09/10/2026 | 6:29:41 AM | buy | $97.89 | $101.64 | 0.1362 | 0.1414 | 0.963 | 0xbc...4ea0 | |
| 09/10/2026 | 6:28:36 AM | buy | $142.18 | $102.15 | 0.1969 | 0.1414 | 1.39 | 0xed...43c9 | |
| 09/10/2026 | 6:28:34 AM | buy | $128.06 | $101.61 | 0.1782 | 0.1414 | 1.26 | 0x38...1e39 | |
| 09/10/2026 | 6:27:28 AM | buy | $210.66 | $101.62 | 0.2931 | 0.1414 | 2.07 | 0x6a...caf2 | |
| 09/10/2026 | 6:26:52 AM | buy | $98.9 | $101.61 | 0.1376 | 0.1414 | 0.9732 | 0xdf...e102 | |
| 09/10/2026 | 6:26:39 AM | buy | $154.77 | $101.61 | 0.2153 | 0.1413 | 1.52 | 0xae...0cc0 | |
| 09/10/2026 | 6:26:30 AM | buy | $110.34 | $101.59 | 0.1535 | 0.1413 | 1.08 | 0xb3...dcdc | |
| 09/10/2026 | 5:29:37 AM | buy | $167.97 | $101.81 | 0.2332 | 0.1413 | 1.64 | 0xe0...1da7 | |
| 09/10/2026 | 5:29:29 AM | buy | $106.82 | $102.31 | 0.1475 | 0.1413 | 1.04 | 0x70...c444 | |
| 09/10/2026 | 5:15:34 AM | buy | $122.8 | $102.31 | 0.1696 | 0.1413 | 1.2 | 0x1f...9d00 |