- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,300.56
- Pooled WBNB:
- $177
SOL/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of SOL token on DEX Uniswap V3 is $86.73. SOL price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $134,181.30. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,101,470.98. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $223,434.03. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $223,434.03.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 459 in the last 24 hours, 170 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $134,181.30 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1387, captured at 9:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.73 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 8:20:00 PM | buy | $65.42 | $86.73 | 0.1046 | 0.1387 | 0.7543 | 0xb2...8240 | |
| 02/26/2026 | 8:19:54 PM | buy | $203.01 | $86.72 | 0.3248 | 0.1387 | 2.34 | 0xed...a9c9 | |
| 02/26/2026 | 8:03:34 PM | buy | $479.21 | $86.7 | 0.7667 | 0.1387 | 5.52 | 0x84...a5b6 | |
| 02/26/2026 | 7:59:38 PM | buy | $631.65 | $86.55 | 1.01 | 0.1386 | 7.29 | 0xdd...8ceb | |
| 02/26/2026 | 7:59:36 PM | buy | $420.05 | $86.51 | 0.6729 | 0.1386 | 4.85 | 0xfc...97d8 | |
| 02/26/2026 | 7:04:30 PM | buy | $273.09 | $86.25 | 0.4386 | 0.1385 | 3.16 | 0x7d...3bb5 | |
| 02/26/2026 | 7:04:21 PM | buy | $1,975.39 | $86.05 | 3.17 | 0.1384 | 22.95 | 0x42...0469 | |
| 02/26/2026 | 7:04:19 PM | buy | $2,241.79 | $85.91 | 3.6 | 0.1382 | 26.09 | 0x97...590a | |
| 02/26/2026 | 6:43:43 PM | buy | $205.79 | $85.57 | 0.332 | 0.138 | 2.4 | 0xcd...76d1 | |
| 02/26/2026 | 6:36:54 PM | buy | $84.94 | $85.62 | 0.1369 | 0.138 | 0.992 | 0x13...1e9c | |
| 02/26/2026 | 6:36:53 PM | buy | $120.33 | $85.61 | 0.194 | 0.138 | 1.4 | 0x67...7bc0 | |
| 02/26/2026 | 6:36:53 PM | buy | $291.75 | $85.6 | 0.4703 | 0.138 | 3.4 | 0xd9...5bc8 | |
| 02/26/2026 | 5:13:57 PM | buy | $0.4536 | $85.31 | 0.0007336 | 0.1379 | 0.005316 | 0x83...6604 | |
| 02/26/2026 | 5:06:32 PM | buy | $149.22 | $85.27 | 0.2414 | 0.1379 | 1.75 | 0x8d...5645 | |
| 02/26/2026 | 5:06:23 PM | buy | $104.29 | $85.26 | 0.1687 | 0.1379 | 1.22 | 0x7c...0c54 | |
| 02/26/2026 | 5:05:59 PM | buy | $99.16 | $85.19 | 0.1605 | 0.1379 | 1.16 | 0x44...add1 | |
| 02/26/2026 | 5:05:48 PM | buy | $173.03 | $85.14 | 0.2803 | 0.1379 | 2.03 | 0x8a...e5c3 | |
| 02/26/2026 | 5:05:46 PM | buy | $124.6 | $85.13 | 0.2018 | 0.1379 | 1.46 | 0xda...b974 | |
| 02/26/2026 | 5:05:34 PM | buy | $110.58 | $85.12 | 0.1791 | 0.1379 | 1.29 | 0x41...12b2 | |
| 02/26/2026 | 4:59:28 PM | sell | $715.35 | $84.34 | 1.16 | 0.1371 | 8.48 | 0xec...3b48 |