WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$103.9
Price
0.1509 WBNB
TVL
$272,856.59
MKT CAP
$155.9M
5m
0%
1h
0.00%
4h
0.68%
24h
-1.70%
Share
TXNS
478
Buys
217
Sells
261
Volume
109K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
646.61
Pooled WBNB:
$298.81

SOL/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of SOL token on DEX Uniswap V3 is $103.9. SOL price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $109,003.22. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,863,256.91. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $272,856.59. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $272,856.59.

The total transactions of SOL/WBNB is 478 in the last 24 hours, 217 of which are buy transactions, and 261 are sales transactions.

SOL/WBNB pool has a trading volume of $109,003.22 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1509, captured at 2:07 PM UTC.

The price of converting 1 SOL to USD is $103.9 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20261:16:09 PMbuy$234.55$103.90.34070.15092.250x1d...858a
08/29/202612:22:32 PMbuy$188.02$103.930.2730.15091.80xb3...32bf
08/29/202612:22:32 PMbuy$94.01$103.910.13650.15090.90460xb3...32bf
08/29/202612:20:04 PMbuy$71.51$103.980.10370.15080.68770xe0...7e31
08/29/202612:19:24 PMbuy$203.32$103.980.2950.15081.950xad...7f64
08/29/202612:19:05 PMbuy$163.31$103.930.2370.15081.570xb3...1eb4
08/29/202612:18:59 PMbuy$109.7$103.920.15910.15081.050x79...7435
08/29/202612:18:56 PMbuy$95.43$103.910.13840.15070.91840x14...8403
08/29/202612:18:01 PMbuy$163.44$103.970.2370.15071.570x75...1d49
08/29/202612:17:57 PMbuy$132.62$103.930.19230.15071.270xd1...7e72
08/29/202612:17:58 PMbuy$161.82$103.950.23460.15071.550xc6...de6e
08/29/202612:16:46 PMbuy$163.43$103.90.2370.15061.570x0e...f3b3
08/29/202612:16:41 PMbuy$132.61$103.880.19230.15061.270x71...b8ce
08/29/202611:14:44 AMsell$103.54$103.210.15020.149710x2d...ba1e
08/29/202610:06:55 AMsell$113.7$103.070.16520.14971.10x19...15c0
08/29/202610:05:22 AMsell$152.2$103.120.22110.14971.470x77...cc81
08/29/202610:05:09 AMsell$185.2$103.140.2690.14981.790xd2...1719
08/29/202610:03:32 AMsell$154.35$103.20.22420.14991.490xdc...9375
08/29/202610:03:24 AMsell$187.17$103.730.27050.14991.80xbe...078c
08/29/20268:47:18 AMsell$38.76$103.050.056450.150.37610x4a...7feb