WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$81.84
Price
0.1408 WBNB
TVL
$355,068.09
MKT CAP
$122.8M
5m
0%
1h
0.47%
4h
1.28%
24h
1.58%
Share
TXNS
356
Buys
154
Sells
202
Volume
166K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,426.12
Pooled WBNB:
$410.22

SOL/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of SOL token on DEX Uniswap V3 is $81.84. SOL price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $166,023.26. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,774,854.41. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $355,068.10. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $355,068.10.

The total transactions of SOL/WBNB is 356 in the last 24 hours, 154 of which are buy transactions, and 202 are sales transactions.

SOL/WBNB pool has a trading volume of $166,023.26 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1408, captured at 3:35 PM UTC.

The price of converting 1 SOL to USD is $81.84 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20263:00:36 PMbuy$319.86$81.840.55050.14083.9
0x371...f2cC
0xd4...cd02
07/07/20263:00:32 PMbuy$190.65$81.840.32810.14082.32
0x371...f2cC
0x96...cc7b
07/07/20263:00:18 PMbuy$190.55$81.790.32810.14082.32
0x371...f2cC
0x0c...35f1
07/07/20262:58:13 PMbuy$547.35$81.820.94220.14086.68
0x371...f2cC
0x6a...3e81
07/07/20262:56:42 PMbuy$515.31$81.760.88760.14086.3
0x371...f2cC
0xad...3323
07/07/20262:56:15 PMbuy$133.11$81.720.22930.14081.62
0x371...f2cC
0xf0...4c91
07/07/20262:56:13 PMbuy$61.25$81.720.10550.14080.7495
0x371...f2cC
0x6b...5573
07/07/20262:53:13 PMbuy$283.83$81.80.48850.14083.46
0x371...f2cC
0x28...1ff5
07/07/20262:53:09 PMbuy$339.09$81.680.58440.14074.15
0x371...f2cC
0xfb...a50b
07/07/20262:53:10 PMbuy$464.17$81.690.80.14075.68
0x0f0...8280
0xdf...733c
07/07/20262:53:05 PMbuy$693.49$81.561.190.14078.5
0x371...f2cC
0x50...632e
07/07/20262:53:07 PMbuy$1,433.84$81.582.470.140717.57
0x371...f2cC
0x11...02fb
07/07/20262:53:03 PMbuy$325.59$81.560.56160.14063.99
0x371...f2cC
0x94...f797
07/07/20262:53:02 PMbuy$417.55$81.560.72020.14065.11
0x371...f2cC
0x2f...29a2
07/07/20262:52:48 PMbuy$222.84$81.460.38470.14062.73
0x371...f2cC
0x88...2e16
07/07/20262:52:46 PMbuy$197.66$81.420.34140.14062.42
0x371...f2cC
0xc7...f51d
07/07/20261:42:35 PMsell$387.5$80.840.67020.13984.79
0x3eB...b06A
0x25...8921
07/07/20261:39:14 PMsell$346.47$80.730.60.13984.29
0x835...3695
0xbf...63f4
07/07/20261:36:57 PMsell$519.15$80.660.90.13986.43
0x0f0...8280
0x08...5ae7
07/07/20261:36:07 PMsell$169.65$80.810.29360.13982.09
0x371...f2cC
0x70...c10d