- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,230.13
- Pooled WBNB:
- $146.98
SOL/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of SOL token on DEX Uniswap V3 is $102.8. SOL price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $50,245.96. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $154,206,929.90. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $235,809.14. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $235,809.14.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 302 in the last 24 hours, 169 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $50,245.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1381, captured at 1:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.8 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1:51:40 AM | buy | $142.1 | $102.77 | 0.191 | 0.1381 | 1.38 | 0xf8...84a8 | |
| 09/18/2026 | 1:51:38 AM | buy | $112.91 | $102.74 | 0.1517 | 0.1381 | 1.09 | 0x63...a831 | |
| 09/18/2026 | 1:51:35 AM | buy | $125.96 | $102.73 | 0.1693 | 0.138 | 1.22 | 0xb0...84f5 | |
| 09/18/2026 | 1:51:40 AM | buy | $60.96 | $102.75 | 0.08194 | 0.1381 | 0.5932 | 0xf6...5f37 | |
| 09/18/2026 | 1:51:35 AM | buy | $147.56 | $102.72 | 0.1983 | 0.138 | 1.43 | 0xcc...521b | |
| 09/18/2026 | 1:51:41 AM | buy | $427.04 | $102.8 | 0.574 | 0.1381 | 4.15 | 0xed...b238 | |
| 09/18/2026 | 1:51:26 AM | buy | $113.43 | $102.69 | 0.1524 | 0.138 | 1.1 | 0x04...d124 | |
| 09/18/2026 | 1:51:26 AM | buy | $124.23 | $102.71 | 0.1669 | 0.138 | 1.2 | 0x75...afb3 | |
| 09/18/2026 | 1:50:16 AM | buy | $172.62 | $102.62 | 0.232 | 0.1379 | 1.68 | 0xd1...1d97 | |
| 09/18/2026 | 1:50:18 AM | buy | $258.9 | $102.64 | 0.348 | 0.138 | 2.52 | 0x7c...0a9b | |
| 09/18/2026 | 1:49:53 AM | buy | $235.42 | $102.56 | 0.3165 | 0.1378 | 2.29 | 0x26...9609 | |
| 09/18/2026 | 1:50:06 AM | buy | $202.4 | $102.59 | 0.2721 | 0.1379 | 1.97 | 0x68...89a2 | |
| 09/18/2026 | 1:50:02 AM | buy | $110.11 | $102.58 | 0.148 | 0.1379 | 1.07 | 0xbf...9140 | |
| 09/18/2026 | 1:47:06 AM | buy | $372.17 | $102.44 | 0.5007 | 0.1378 | 3.63 | 0x1a...f974 | |
| 09/18/2026 | 1:47:05 AM | buy | $165.01 | $102.41 | 0.222 | 0.1378 | 1.61 | 0xfc...630a | |
| 09/18/2026 | 1:16:33 AM | sell | $92.8 | $101.58 | 0.1251 | 0.1369 | 0.9136 | 0x89...e919 | |
| 09/18/2026 | 1:15:16 AM | sell | $126.93 | $101.54 | 0.1712 | 0.137 | 1.25 | 0xb2...feb4 | |
| 09/18/2026 | 1:15:18 AM | sell | $115.86 | $101.53 | 0.1563 | 0.1369 | 1.14 | 0x32...ba92 | |
| 09/18/2026 | 1:15:09 AM | sell | $59.16 | $101.55 | 0.07983 | 0.137 | 0.5826 | 0xf2...8b8d | |
| 09/18/2026 | 1:13:46 AM | sell | $100.47 | $101.55 | 0.1355 | 0.137 | 0.9893 | 0x49...c4ee |