WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$80.86
Price
0.1392 WBNB
TVL
$353,585.44
MKT CAP
$121.3M
5m
0%
1h
0%
4h
-2.08%
24h
-0.91%
Share
TXNS
343
Buys
119
Sells
224
Volume
147K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,720.57
Pooled WBNB:
$369.17

SOL/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of SOL token on DEX Uniswap V3 is $80.86. SOL price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $146,946.60. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $121,299,524.83. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $353,585.44. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $353,585.44.

The total transactions of SOL/WBNB is 343 in the last 24 hours, 119 of which are buy transactions, and 224 are sales transactions.

SOL/WBNB pool has a trading volume of $146,946.60 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1392, captured at 10:22 PM UTC.

The price of converting 1 SOL to USD is $80.86 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20267:20:54 PMsell$464.74$80.860.80.13925.740x06...cf6d
07/07/20267:20:51 PMsell$1,045.67$80.871.80.139212.920x29...4503
07/07/20267:20:47 PMsell$274.13$80.920.47170.13923.380x28...f9fd
07/07/20267:20:44 PMsell$126.32$80.930.21730.13921.560xda...0af0
07/07/20267:19:05 PMsell$464.27$80.820.80.13925.740x54...7352
07/07/20267:18:32 PMsell$232.29$80.880.40.13922.870xad...848e
07/07/20267:18:30 PMsell$580.7$80.8810.13937.170xec...ceae
07/07/20267:18:21 PMsell$290.46$80.920.50.13933.580x89...d9d4
07/07/20267:18:18 PMsell$464.71$80.930.80.13935.740xab...38a2
07/07/20267:18:16 PMsell$348.57$80.940.60.13934.30x1c...50b9
07/07/20267:10:55 PMsell$464.7$80.940.80.13935.740x74...48b7
07/07/20267:10:53 PMsell$232.42$80.970.40.13932.870xa6...d008
07/07/20267:10:52 PMsell$232.42$80.980.40.13932.870xea...e4ea
07/07/20267:10:51 PMsell$464.82$80.980.80.13935.730xdb...2437
07/07/20267:10:19 PMsell$232.42$80.990.40.13942.860xca...cf71
07/07/20267:10:14 PMsell$406.88$81.020.70010.13945.020xb8...b305
07/07/20267:10:12 PMsell$232.46$81.020.40.13942.860xb5...31da
07/07/20267:10:10 PMsell$232.47$81.020.40.13942.860xf8...a528
07/07/20267:09:50 PMsell$232.41$81.010.40.13942.860x19...3c83
07/07/20267:09:46 PMsell$581.28$81.0510.13947.170xa3...94d0