WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$103.02
Price
0.1416 WBNB
TVL
$261,464.31
MKT CAP
$154.5M
5m
0%
1h
0.88%
4h
0.92%
24h
3.72%
Share
TXNS
416
Buys
223
Sells
193
Volume
84K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,176.88
Pooled WBNB:
$192.75

SOL/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of SOL token on DEX Uniswap V3 is $103.02. SOL price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $84,024.50. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $154,540,814.02. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $261,464.31. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $261,464.31.

The total transactions of SOL/WBNB is 416 in the last 24 hours, 223 of which are buy transactions, and 193 are sales transactions.

SOL/WBNB pool has a trading volume of $84,024.50 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1416, captured at 9:30 PM UTC.

The price of converting 1 SOL to USD is $103.02 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20269:23:55 PMbuy$130.84$103.020.17980.14161.270x17...8cf4
09/11/20268:49:53 PMsell$242.62$102.120.33450.14072.370xe9...571d
09/11/20268:49:37 PMsell$196.11$102.140.27030.14081.920x27...82f7
09/11/20268:49:30 PMsell$209.21$102.230.28820.14082.040x59...946b
09/11/20268:16:11 PMbuy$197.23$102.920.27140.14161.910x45...092b
09/11/20268:16:14 PMbuy$197.23$102.940.27140.14161.910xc4...278f
09/11/20268:16:23 PMbuy$252.94$102.960.34810.14172.450x80...7dcd
09/11/20268:16:09 PMbuy$197.3$102.930.27140.14161.910xc2...a7d4
09/11/20268:16:02 PMbuy$140.67$102.910.19350.14151.360x0c...8a66
09/11/20268:15:17 PMbuy$165.6$102.850.22780.14151.60x23...bc9c
09/11/20268:15:19 PMbuy$224.5$102.870.30890.14152.180x49...730b
09/11/20268:15:17 PMbuy$149.23$102.840.20530.14151.450x41...df08
09/11/20268:11:58 PMbuy$163.63$102.840.22510.14141.590xae...00e2
09/11/20268:11:56 PMbuy$248.04$102.820.34120.14142.410xd4...e0fd
09/11/20268:11:52 PMbuy$36.41$102.730.050090.14130.35440x38...e4f5
09/11/20268:11:55 PMbuy$570.72$102.780.78510.14145.550x6f...001c
09/11/20268:11:52 PMbuy$260.7$102.740.35860.14132.530xb4...0ca3
09/11/20268:11:43 PMbuy$296.7$102.710.40810.14132.880xd0...4c58
09/11/20268:11:31 PMbuy$149.33$102.690.20540.14121.450x56...b019
09/11/20268:07:09 PMbuy$197.44$102.740.27140.14121.920x90...8118