WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$103.93
Price
0.1442 WBNB
TVL
$243,779.03
MKT CAP
$155.9M
5m
-0.02%
1h
0.03%
4h
-0.39%
24h
-2.08%
Share
TXNS
180
Buys
88
Sells
92
Volume
21K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
964.08
Pooled WBNB:
$199.22

SOL/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of SOL token on DEX Uniswap V3 is $103.93. SOL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $20,690.85. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,903,732.38. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $243,779.04. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $243,779.04.

The total transactions of SOL/WBNB is 180 in the last 24 hours, 88 of which are buy transactions, and 92 are sales transactions.

SOL/WBNB pool has a trading volume of $20,690.85 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1442, captured at 2:20 PM UTC.

The price of converting 1 SOL to USD is $103.93 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20262:16:05 PMsell$49.52$103.930.068720.14420.47650x92...600f
10/17/20262:15:31 PMsell$19.35$103.960.026840.14420.18610xa3...0b04
10/17/20262:13:49 PMsell$41.99$103.950.058260.14420.40390x66...463d
10/17/20262:08:51 PMsell$83.58$103.960.11590.14420.80390x32...2cc6
10/17/20261:49:58 PMsell$5.57$103.840.0077420.14420.053660xc4...0979
10/17/20261:49:18 PMsell$6.61$103.810.0091950.14420.063730x02...b667
10/17/20261:48:43 PMsell$92.12$103.850.12790.14420.8870x2b...af68
10/17/20261:46:23 PMsell$1.31$103.850.0018230.14430.012630x13...3a99
10/17/20261:43:13 PMsell$80.64$103.840.1120.14430.77650xfd...6ead
10/17/20261:42:53 PMsell$107.42$103.890.14920.14431.030xa6...f311
10/17/20261:40:11 PMsell$13.25$103.910.018410.14430.12750xf5...4b34
10/17/20261:37:58 PMsell$58.01$103.90.08060.14430.55830xda...dc80
10/17/20261:07:49 PMsell$108.09$103.990.150.14431.030xa8...d217
10/17/20261:00:29 PMsell$81.24$103.920.11280.14440.78170xa8...ee96
10/17/202612:58:19 PMsell$13.47$103.880.018730.14440.12970xd0...b594
10/17/202612:54:08 PMsell$102.73$103.870.14280.14440.98890x61...3d52
10/17/202612:53:39 PMsell$81.75$103.890.11360.14440.78680x66...da14
10/17/202612:53:27 PMsell$397.64$103.960.55280.14453.820xf5...c707
10/17/202612:50:21 PMsell$22.7$104.070.031540.14460.21810x21...4af0
10/17/202612:50:21 PMsell$37.14$104.060.051610.14460.35690x51...ca3b