WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$79.29
Price
0.1387 WBNB
TVL
$347,316.77
MKT CAP
$118.9M
5m
0%
1h
0%
4h
-2.24%
24h
-2.03%
Share
TXNS
395
Buys
112
Sells
283
Volume
161K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,169.59
Pooled WBNB:
$306.72

SOL/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of SOL token on DEX Uniswap V3 is $79.29. SOL price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $160,521.76. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $118,944,470.53. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $347,316.78. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $347,316.78.

The total transactions of SOL/WBNB is 395 in the last 24 hours, 112 of which are buy transactions, and 283 are sales transactions.

SOL/WBNB pool has a trading volume of $160,521.76 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1387, captured at 4:33 AM UTC.

The price of converting 1 SOL to USD is $79.29 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20263:16:07 AMbuy$454.63$79.290.79550.13875.730x93...3d0a
07/08/20263:15:58 AMbuy$260.44$79.270.45570.13873.280x00...6e54
07/08/20263:15:59 AMbuy$273.73$79.290.47890.13873.450x09...e8dd
07/08/20263:15:58 AMbuy$686.99$79.281.20.13878.660x22...64bf
07/08/20263:15:58 AMbuy$243.8$79.280.42650.13873.070x51...f938
07/08/20263:15:10 AMbuy$308.45$79.270.53960.13863.890xfe...5ab1
07/08/20263:13:21 AMbuy$549.79$79.310.96110.13866.930xdb...6912
07/08/20263:13:23 AMbuy$492.79$79.320.86150.13866.210x0f...02d6
07/08/20263:12:36 AMbuy$450.57$79.30.78770.13865.680x1d...e090
07/08/20263:11:42 AMbuy$922.27$79.281.610.138611.630x9f...49fb
07/08/20263:11:09 AMbuy$492.6$79.250.86150.13856.210x28...3921
07/08/20263:10:58 AMbuy$287.81$79.230.50330.13853.630xaf...e354
07/08/20262:33:52 AMsell$227.81$78.450.40.13772.90xc4...8f8a
07/08/20262:33:53 AMsell$227.81$78.440.40.13772.90x7d...dd99
07/08/20262:33:51 AMsell$227.81$78.450.40.13772.90x23...3294
07/08/20262:33:45 AMsell$589.07$78.51.030.13787.50xcd...465b
07/08/20262:33:44 AMsell$113.97$78.510.20.13781.450xfa...28b2
07/08/20262:33:42 AMsell$227.91$78.520.40.13782.90xb1...1772
07/08/20262:33:46 AMsell$227.93$78.50.40.13772.90x65...6315
07/08/20262:33:47 AMsell$398.85$78.490.70010.13775.080xc5...4471