WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$112.7
Price
0.1476 WBNB
TVL
$249,818.05
MKT CAP
$169.1M
5m
0%
1h
-0.63%
4h
0.21%
24h
11.43%
Share
TXNS
709
Buys
511
Sells
198
Volume
119K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
770.9
Pooled WBNB:
$213.52

SOL/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of SOL token on DEX Uniswap V3 is $112.7. SOL price is up 11.43% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $119,312.20. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $169,053,574.67. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $249,818.06. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $249,818.06.

The total transactions of SOL/WBNB is 709 in the last 24 hours, 511 of which are buy transactions, and 198 are sales transactions.

SOL/WBNB pool has a trading volume of $119,312.20 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1476, captured at 11:05 PM UTC.

The price of converting 1 SOL to USD is $112.7 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202610:45:35 PMsell$1,369.17$112.71.790.147612.140x52...fc45
09/18/202610:34:49 PMbuy$146.73$113.410.19240.14871.290xc8...c5fa
09/18/20269:36:23 PMsell$125.09$113.040.16360.14781.10x5c...8e40
09/18/20269:36:23 PMsell$0.00001325$113.030.0717340.14780.0611720x5c...8e40
09/18/20269:36:23 PMsell$978.48$113.21.270.1488.640x5c...8e40
09/18/20269:36:23 PMsell$151.25$113.080.19780.14791.330x5c...8e40
09/18/20269:22:04 PMsell$91.53$113.190.11980.14820.80860x63...a38c
09/18/20268:04:41 PMbuy$101.35$114.090.13240.14910.88830x5e...ae9e
09/18/20267:56:31 PMbuy$133.55$113.950.17430.14871.170xc7...adbb
09/18/20267:56:26 PMbuy$105.26$113.920.13730.14870.92390x94...7208
09/18/20267:22:34 PMbuy$89.79$113.890.1170.14840.78830xa7...3378
09/18/20267:22:33 PMbuy$75.54$113.870.098440.14840.66330xce...290d
09/18/20267:22:39 PMbuy$137.12$113.930.17860.14841.20xd6...2655
09/18/20267:22:39 PMbuy$74.25$113.910.096760.14840.65180xf3...8051
09/18/20267:21:58 PMbuy$76.26$113.930.099330.14830.66940x19...8937
09/18/20267:21:40 PMbuy$79.42$113.860.10340.14830.69750x90...3891
09/18/20267:20:19 PMbuy$83.85$113.890.10920.14830.73620x31...209b
09/18/20267:19:52 PMbuy$134.75$113.930.17540.14831.180xe8...5a94
09/18/20267:19:50 PMbuy$149.9$113.90.19510.14821.310x45...67b5
09/18/20267:18:36 PMbuy$264.86$113.650.34470.14792.330xf8...682f