- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,211.52
- Pooled WBNB:
- $130.61
SOL/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of SOL token on DEX Uniswap V3 is $89.44. SOL price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $92,133.99. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $134,165,833.83. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $195,158.58. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $195,158.58.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 590 in the last 24 hours, 242 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $92,133.99 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1346, captured at 2:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.44 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:00:30 AM | buy | $101.48 | $89.44 | 0.1527 | 0.1346 | 1.13 | 0x79...d50c | |
| 08/21/2026 | 2:00:19 AM | buy | $118.99 | $89.43 | 0.179 | 0.1345 | 1.33 | 0x89...29a7 | |
| 08/21/2026 | 1:59:20 AM | buy | $140.47 | $89.4 | 0.2114 | 0.1345 | 1.57 | 0xb1...c566 | |
| 08/21/2026 | 1:56:17 AM | buy | $272.42 | $89.61 | 0.409 | 0.1345 | 3.03 | 0xb1...461d | |
| 08/21/2026 | 1:56:16 AM | buy | $260.63 | $89.59 | 0.3913 | 0.1345 | 2.9 | 0x0e...28a2 | |
| 08/21/2026 | 1:56:15 AM | buy | $223.34 | $89.56 | 0.3353 | 0.1344 | 2.49 | 0x40...764c | |
| 08/21/2026 | 1:56:15 AM | buy | $157.25 | $89.57 | 0.236 | 0.1344 | 1.75 | 0x3b...52dc | |
| 08/21/2026 | 1:56:06 AM | buy | $139.24 | $89.11 | 0.2099 | 0.1343 | 1.56 | 0x85...3600 | |
| 08/21/2026 | 1:56:05 AM | buy | $68.03 | $89.1 | 0.1026 | 0.1343 | 0.7635 | 0x80...b273 | |
| 08/21/2026 | 1:56:06 AM | buy | $353.46 | $89.13 | 0.533 | 0.1344 | 3.96 | 0x5f...b975 | |
| 08/21/2026 | 1:50:03 AM | buy | $77.8 | $89.54 | 0.1167 | 0.1343 | 0.8688 | 0xaa...8768 | |
| 08/21/2026 | 1:50:01 AM | buy | $139.94 | $89.53 | 0.2099 | 0.1343 | 1.56 | 0xed...c466 | |
| 08/21/2026 | 1:49:57 AM | buy | $102.61 | $89.49 | 0.1539 | 0.1342 | 1.14 | 0x9e...9565 | |
| 08/21/2026 | 1:49:57 AM | buy | $354.67 | $89.51 | 0.5321 | 0.1343 | 3.96 | 0x84...f2d3 | |
| 08/21/2026 | 1:49:57 AM | buy | $240.44 | $89.47 | 0.3607 | 0.1342 | 2.68 | 0x5f...67cf | |
| 08/21/2026 | 1:49:43 AM | buy | $145.62 | $89.42 | 0.2185 | 0.1341 | 1.62 | 0xa7...da6c | |
| 08/21/2026 | 1:49:45 AM | buy | $173.19 | $89.44 | 0.2598 | 0.1342 | 1.93 | 0x01...53e1 | |
| 08/21/2026 | 1:49:40 AM | buy | $100.77 | $89.4 | 0.1512 | 0.1341 | 1.12 | 0x0a...80e8 | |
| 08/21/2026 | 1:49:57 AM | buy | $207.83 | $89.45 | 0.3118 | 0.1342 | 2.32 | 0xbb...f962 | |
| 08/21/2026 | 1:49:45 AM | buy | $8.06 | $89.45 | 0.01209 | 0.1342 | 0.09011 | 0xc6...eed1 |