- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,181.81
- Pooled WBNB:
- $281.32
SOL/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of SOL token on DEX Uniswap V3 is $78.53. SOL price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $70,988.55. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,802,362.07. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $332,908.64. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $332,908.64.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 193 in the last 24 hours, 91 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $70,988.55 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1367, captured at 1:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.53 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:15:23 AM | buy | $1,165.8 | $78.53 | 2.02 | 0.1367 | 14.84 | 0xe5...b0e8 | |
| 07/22/2026 | 12:11:42 AM | buy | $570.9 | $78.41 | 0.995 | 0.1366 | 7.28 | 0xde...70ef | |
| 07/22/2026 | 12:11:40 AM | buy | $219.81 | $78.4 | 0.3831 | 0.1366 | 2.8 | 0x8d...5b33 | |
| 07/22/2026 | 12:11:42 AM | buy | $553.69 | $78.43 | 0.965 | 0.1367 | 7.05 | 0x04...867a | |
| 07/22/2026 | 12:11:42 AM | buy | $501.14 | $78.42 | 0.8734 | 0.1366 | 6.39 | 0x45...33ce | |
| 07/22/2026 | 12:11:33 AM | buy | $225.7 | $78.38 | 0.3934 | 0.1366 | 2.87 | 0xb1...8128 | |
| 07/22/2026 | 12:11:23 AM | buy | $120.21 | $78.36 | 0.2095 | 0.1366 | 1.53 | 0xe2...53b1 | |
| 07/22/2026 | 12:11:24 AM | buy | $682.25 | $78.37 | 1.18 | 0.1366 | 8.7 | 0x01...0f08 | |
| 07/22/2026 | 12:11:14 AM | buy | $117.11 | $78.38 | 0.2041 | 0.1366 | 1.49 | 0xb6...6ede | |
| 07/22/2026 | 12:11:14 AM | buy | $196.72 | $78.37 | 0.3428 | 0.1366 | 2.5 | 0xa6...8ee1 | |
| 07/22/2026 | 12:11:13 AM | buy | $133.67 | $78.37 | 0.2329 | 0.1366 | 1.7 | 0x62...6fad | |
| 07/22/2026 | 12:11:11 AM | buy | $286.81 | $78.36 | 0.4999 | 0.1365 | 3.65 | 0x45...9eb1 | |
| 07/22/2026 | 12:11:06 AM | buy | $344.24 | $78.36 | 0.6 | 0.1365 | 4.39 | 0x16...9e79 | |
| 07/22/2026 | 12:11:03 AM | buy | $344.24 | $78.35 | 0.6 | 0.1365 | 4.39 | 0x69...7f91 | |
| 07/22/2026 | 12:11:05 AM | buy | $160.48 | $78.35 | 0.2797 | 0.1365 | 2.04 | 0x8e...2c20 | |
| 07/22/2026 | 12:09:13 AM | buy | $321.7 | $78.38 | 0.5604 | 0.1365 | 4.1 | 0x93...5b57 | |
| 07/22/2026 | 12:07:57 AM | buy | $1,058.05 | $78.38 | 1.84 | 0.1365 | 13.49 | 0x3b...3023 | |
| 07/22/2026 | 12:07:57 AM | buy | $229.67 | $78.37 | 0.4 | 0.1364 | 2.93 | 0x8b...8bf3 | |
| 07/22/2026 | 12:07:52 AM | buy | $344.48 | $78.36 | 0.6 | 0.1364 | 4.39 | 0xbe...0e50 | |
| 07/22/2026 | 12:07:45 AM | buy | $344.47 | $78.35 | 0.6 | 0.1364 | 4.39 | 0x7a...6d02 |