- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,117.73
- Pooled WBNB:
- $55.97
SOL/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of SOL token on DEX Uniswap V3 is $75.08. SOL price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $8,184.77. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,630,830.77. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $192,919.21. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $192,919.21.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 110 in the last 24 hours, 58 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $8,184.77 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1239, captured at 5:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.08 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:42:01 PM | sell | $92.32 | $75.08 | 0.1524 | 0.1239 | 1.22 | 0x9a...7373 | |
| 08/13/2026 | 4:40:15 PM | sell | $70.72 | $75.24 | 0.1165 | 0.1239 | 0.9399 | 0x9a...5f13 | |
| 08/13/2026 | 4:40:10 PM | sell | $59.73 | $75.27 | 0.09842 | 0.124 | 0.7936 | 0x48...42ef | |
| 08/13/2026 | 4:40:08 PM | sell | $53.01 | $75.27 | 0.08736 | 0.124 | 0.7043 | 0x16...cad3 | |
| 08/13/2026 | 4:40:05 PM | sell | $62.79 | $75.28 | 0.1034 | 0.124 | 0.8341 | 0xc4...1b13 | |
| 08/13/2026 | 4:39:28 PM | sell | $102.21 | $75.25 | 0.1685 | 0.124 | 1.35 | 0xe6...99e9 | |
| 08/13/2026 | 4:39:25 PM | sell | $181.99 | $75.28 | 0.3 | 0.1241 | 2.41 | 0x9b...7d91 | |
| 08/13/2026 | 4:39:19 PM | sell | $98.44 | $75.42 | 0.162 | 0.1241 | 1.3 | 0x3f...5e48 | |
| 08/13/2026 | 4:39:18 PM | sell | $147.34 | $75.44 | 0.2426 | 0.1242 | 1.95 | 0xb0...aed8 | |
| 08/13/2026 | 4:39:16 PM | sell | $59.3 | $75.47 | 0.09764 | 0.1242 | 0.7857 | 0x66...8418 | |
| 08/13/2026 | 4:39:15 PM | sell | $57.58 | $75.5 | 0.09479 | 0.1242 | 0.7626 | 0x28...32f6 | |
| 08/13/2026 | 4:34:45 PM | sell | $58.25 | $75.62 | 0.09575 | 0.1243 | 0.7703 | 0xcf...316b | |
| 08/13/2026 | 4:31:34 PM | sell | $95.8 | $75.62 | 0.1575 | 0.1243 | 1.26 | 0x58...55d2 | |
| 08/13/2026 | 4:31:11 PM | sell | $71.13 | $75.68 | 0.1168 | 0.1243 | 0.9399 | 0xd2...7900 | |
| 08/13/2026 | 4:11:36 PM | sell | $58.88 | $75.68 | 0.09677 | 0.1243 | 0.778 | 0xf0...20f2 | |
| 08/13/2026 | 4:08:14 PM | sell | $91.11 | $75.53 | 0.15 | 0.1244 | 1.2 | 0x03...d0fc | |
| 08/13/2026 | 4:08:06 PM | sell | $84.15 | $75.59 | 0.1385 | 0.1244 | 1.11 | 0xdc...4372 | |
| 08/13/2026 | 4:07:15 PM | sell | $91.18 | $75.64 | 0.15 | 0.1244 | 1.2 | 0xed...34a1 | |
| 08/13/2026 | 3:59:54 PM | sell | $91.26 | $75.65 | 0.1501 | 0.1245 | 1.2 | 0x3f...3eec | |
| 08/13/2026 | 3:59:35 PM | sell | $53.84 | $75.69 | 0.08858 | 0.1245 | 0.7113 | 0xaf...34aa |