- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,857.97
- Pooled WBNB:
- $322.56
SOL/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of SOL token on DEX Uniswap V3 is $75.5. SOL price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $99,085.17. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,251,965.83. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $339,775.13. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $339,775.13.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 442 in the last 24 hours, 294 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $99,085.17 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.122, captured at 9:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.5 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 8:53:45 AM | buy | $309.23 | $75.5 | 0.5 | 0.122 | 4.09 | 0xda...b68f | |
| 06/16/2026 | 8:53:42 AM | buy | $88.75 | $75.47 | 0.1435 | 0.122 | 1.17 | 0x33...144c | |
| 06/16/2026 | 8:53:41 AM | buy | $138.35 | $75.44 | 0.2237 | 0.122 | 1.83 | 0xc4...9593 | |
| 06/16/2026 | 8:53:27 AM | buy | $148.77 | $75.44 | 0.2405 | 0.122 | 1.97 | 0x1d...ac3e | |
| 06/16/2026 | 8:53:21 AM | buy | $131.76 | $75.42 | 0.213 | 0.1219 | 1.74 | 0x84...91b9 | |
| 06/16/2026 | 8:53:23 AM | buy | $75.95 | $75.43 | 0.1228 | 0.1219 | 1 | 0x59...a075 | |
| 06/16/2026 | 8:51:33 AM | buy | $182.22 | $75.34 | 0.2949 | 0.1219 | 2.41 | 0xb1...20a9 | |
| 06/16/2026 | 8:50:43 AM | buy | $247.09 | $75.3 | 0.4 | 0.1219 | 3.28 | 0xfc...aead | |
| 06/16/2026 | 8:50:26 AM | buy | $308.81 | $75.26 | 0.5 | 0.1218 | 4.1 | 0x35...eeea | |
| 06/16/2026 | 8:50:22 AM | buy | $188.86 | $75.24 | 0.3057 | 0.1218 | 2.51 | 0xf9...f6d4 | |
| 06/16/2026 | 8:50:19 AM | buy | $129.27 | $75.16 | 0.2094 | 0.1218 | 1.72 | 0xf5...6e1b | |
| 06/16/2026 | 8:49:39 AM | buy | $52.47 | $75.11 | 0.08508 | 0.1217 | 0.6986 | 0xd2...c024 | |
| 06/16/2026 | 8:49:39 AM | buy | $132.87 | $75.13 | 0.2153 | 0.1217 | 1.76 | 0x03...92db | |
| 06/16/2026 | 8:48:50 AM | buy | $246.86 | $75.13 | 0.4 | 0.1217 | 3.28 | 0xd2...4b75 | |
| 06/16/2026 | 8:48:46 AM | buy | $246.79 | $75.08 | 0.4 | 0.1217 | 3.28 | 0x4c...44a4 | |
| 06/16/2026 | 8:48:40 AM | buy | $190.67 | $75.06 | 0.309 | 0.1216 | 2.54 | 0x06...bf73 | |
| 06/16/2026 | 8:48:33 AM | buy | $120.78 | $75.04 | 0.1957 | 0.1216 | 1.6 | 0x73...ed59 | |
| 06/16/2026 | 8:48:34 AM | sell | $0.1287 | $74.59 | 0.0002086 | 0.1209 | 0.001725 | 0x4c...3b41 | |
| 06/16/2026 | 8:47:52 AM | buy | $163.54 | $75.01 | 0.2651 | 0.1216 | 2.18 | 0x16...82d8 | |
| 06/16/2026 | 8:43:27 AM | buy | $113.89 | $74.98 | 0.1846 | 0.1215 | 1.51 | 0x69...baa4 |