Info about SOL-WBNB pair
- Pooled SOL:
- 1,615.71
- Pooled WBNB:
- $80.36
SOL/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of SOL token on DEX Uniswap V3 is $76.76. SOL price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $17,164.54. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,145,593.08. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $172,483.11. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $172,483.11.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 133 in the last 24 hours, 109 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $17,164.54 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1273, captured at 12:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.76 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:52:04 PM | sell | $88.83 | $76.76 | 0.1473 | 0.1273 | 1.15 | 0x88...d69d | |
| 08/18/2026 | 8:51:58 PM | sell | $87.95 | $76.76 | 0.1459 | 0.1273 | 1.14 | 0x37...903e | |
| 08/18/2026 | 8:51:58 PM | sell | $88.84 | $76.77 | 0.1473 | 0.1273 | 1.15 | 0x77...139e | |
| 08/18/2026 | 8:51:58 PM | sell | $88.82 | $76.75 | 0.1473 | 0.1273 | 1.15 | 0x0b...bac3 | |
| 08/18/2026 | 8:51:50 PM | sell | $17.74 | $76.79 | 0.02943 | 0.1273 | 0.231 | 0x6a...6d6e | |
| 08/18/2026 | 8:51:50 PM | sell | $158.85 | $76.8 | 0.2634 | 0.1273 | 2.06 | 0x92...24fa | |
| 08/18/2026 | 8:51:23 PM | sell | $77.33 | $76.82 | 0.1282 | 0.1274 | 1 | 0xd7...f033 | |
| 08/18/2026 | 8:51:14 PM | sell | $110.66 | $76.83 | 0.1835 | 0.1274 | 1.44 | 0xba...b058 | |
| 08/18/2026 | 8:49:51 PM | sell | $108.48 | $76.83 | 0.1799 | 0.1274 | 1.41 | 0x6e...0d41 | |
| 08/18/2026 | 8:49:17 PM | sell | $88.94 | $76.86 | 0.1475 | 0.1274 | 1.15 | 0x30...a496 | |
| 08/18/2026 | 8:49:12 PM | sell | $86.34 | $76.87 | 0.1431 | 0.1274 | 1.12 | 0x26...2242 | |
| 08/18/2026 | 7:29:18 PM | buy | $301.73 | $77.38 | 0.5 | 0.1282 | 3.89 | - | 0xf7...fcfb |
| 08/18/2026 | 7:28:48 PM | buy | $144.18 | $77.32 | 0.2389 | 0.1281 | 1.86 | - | 0xbd...db9c |
| 08/18/2026 | 7:29:06 PM | buy | $301.73 | $77.35 | 0.5 | 0.1281 | 3.9 | - | 0xe1...01e9 |
| 08/18/2026 | 7:17:52 PM | buy | $73.19 | $77.27 | 0.1213 | 0.1281 | 0.9471 | 0xad...7d9d | |
| 08/18/2026 | 7:17:30 PM | buy | $76.85 | $77.26 | 0.1274 | 0.1281 | 0.9947 | 0x52...7ab0 | |
| 08/18/2026 | 6:58:49 PM | buy | $99.44 | $77.28 | 0.1648 | 0.128 | 1.28 | 0xba...b8c0 | |
| 08/18/2026 | 6:57:42 PM | buy | $93.73 | $77.28 | 0.1553 | 0.128 | 1.21 | 0xfb...21ad | |
| 08/18/2026 | 4:00:43 PM | buy | $100.41 | $77.25 | 0.1663 | 0.128 | 1.29 | 0xd8...d2cf | |
| 08/18/2026 | 4:00:44 PM | buy | $232.49 | $77.27 | 0.3852 | 0.128 | 3 | 0x0f...3ecd |