WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$118.55
Price
0.1546 WBNB
TVL
$268,359.67
MKT CAP
$177.8M
5m
0.04%
1h
0.22%
4h
0.04%
24h
0.14%
Share
TXNS
253
Buys
137
Sells
116
Volume
42K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
683.65
Pooled WBNB:
$244.32

SOL/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of SOL token on DEX Uniswap V3 is $118.55. SOL price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $41,512.17. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $177,831,618.09. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $268,359.68. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $268,359.68.

The total transactions of SOL/WBNB is 253 in the last 24 hours, 137 of which are buy transactions, and 116 are sales transactions.

SOL/WBNB pool has a trading volume of $41,512.17 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1546, captured at 10:49 PM UTC.

The price of converting 1 SOL to USD is $118.55 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/202610:47:17 PMbuy$250.93$118.550.32730.15462.11
0x371...f2cC
0x09...b537
10/02/202610:47:08 PMbuy$97.1$118.520.12660.15450.8193
0x371...f2cC
0x6e...4182
10/02/202610:46:41 PMbuy$124.67$118.510.16250.15451.05
0x371...f2cC
0xbb...b4a3
10/02/202610:36:07 PMbuy$101.32$118.450.13210.15450.8554
0x371...f2cC
0x27...cf98
10/02/202610:35:57 PMbuy$154.36$118.440.20130.15441.3
0x371...f2cC
0x9c...a330
10/02/202610:35:38 PMbuy$79.26$118.410.10330.15440.6693
0x371...f2cC
0xb9...f676
10/02/202610:35:18 PMbuy$108.1$118.440.14090.15440.9126
0x371...f2cC
0x97...dbf7
10/02/202610:35:04 PMbuy$103.32$118.430.13470.15440.8724
0x371...f2cC
0x76...b611
10/02/202610:31:17 PMbuy$116.53$118.340.1520.15430.9846
0x371...f2cC
0x8d...e7c2
10/02/20269:56:03 PMbuy$117.63$118.280.15340.15430.9944
0x371...f2cC
0xf6...e1ee
10/02/20269:42:12 PMbuy$162.97$118.110.21290.15431.37
0x371...f2cC
0xbd...9eed
10/02/20269:15:48 PMsell$2,317.66$117.633.020.153619.7
0xDE6...2c57
0x13...fb04
10/02/20269:10:53 PMbuy$657.7$118.520.85920.15485.54
0x07a...0E67
0x4f...4d8e
10/02/20268:48:55 PMbuy$58.64$118.280.076710.15470.4958
0xEac...111e
0x58...38ed
10/02/20267:19:25 PMsell$29.84$117.640.039020.15380.2537
0xdbB...9ab1
0xd0...aefd
10/02/20267:18:27 PMsell$145.13$117.510.18990.15381.23
0x27a...e890
0xb4...685b
10/02/20267:18:07 PMsell$74.42$117.530.097420.15380.6331
0x371...f2cC
0xfd...2e42
10/02/20267:17:41 PMsell$104.06$117.650.13610.15380.8844
0xA50...B740
0x0f...c89d
10/02/20267:01:54 PMbuy$118.72$118.50.1550.15481
0x92C...6fDE
0x03...e77c
10/02/20267:01:33 PMbuy$88.37$118.420.11550.15470.7462
0x92C...6fDE
0x18...2ae1