- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,625.66
- Pooled WBNB:
- $219.71
SOL/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of SOL token on DEX Uniswap V3 is $76.66. SOL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $86,044.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,997,785.61. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $325,740.41. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $325,740.41.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 210 in the last 24 hours, 129 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $86,044.80 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1353, captured at 11:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.66 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:46:13 AM | buy | $2,003.03 | $76.66 | 3.53 | 0.1353 | 26.12 | 0x61...ee91 | |
| 07/20/2026 | 9:33:13 AM | buy | $552.67 | $76.69 | 0.975 | 0.1353 | 7.2 | 0x31...9cc2 | |
| 07/20/2026 | 9:30:48 AM | buy | $907.42 | $76.6 | 1.6 | 0.1352 | 11.84 | 0x47...33d6 | |
| 07/20/2026 | 9:30:48 AM | buy | $341.72 | $76.62 | 0.6032 | 0.1352 | 4.46 | 0xd7...5dab | |
| 07/20/2026 | 9:30:48 AM | buy | $984.38 | $76.61 | 1.73 | 0.1352 | 12.84 | 0x75...b3f1 | |
| 07/20/2026 | 9:30:02 AM | buy | $439.55 | $76.59 | 0.7758 | 0.1351 | 5.73 | 0x75...659b | |
| 07/20/2026 | 9:30:01 AM | buy | $806.52 | $76.58 | 1.42 | 0.1351 | 10.53 | 0x14...ac9e | |
| 07/20/2026 | 9:30:01 AM | buy | $509.9 | $76.56 | 0.9 | 0.1351 | 6.65 | 0xcb...c680 | |
| 07/20/2026 | 9:29:05 AM | buy | $536.22 | $76.54 | 0.9466 | 0.1351 | 7 | 0xe5...30da | |
| 07/20/2026 | 9:29:04 AM | buy | $339.86 | $76.53 | 0.6 | 0.1351 | 4.44 | 0xf2...1c75 | |
| 07/20/2026 | 9:28:40 AM | buy | $216.87 | $76.54 | 0.3827 | 0.135 | 2.83 | 0xbc...c9af | |
| 07/20/2026 | 9:28:40 AM | buy | $220.25 | $76.53 | 0.3887 | 0.135 | 2.87 | 0x7c...6244 | |
| 07/20/2026 | 9:28:17 AM | buy | $342.69 | $76.51 | 0.6049 | 0.135 | 4.47 | 0xf2...d920 | |
| 07/20/2026 | 9:28:16 AM | buy | $227.1 | $76.5 | 0.4009 | 0.135 | 2.96 | 0x74...40b1 | |
| 07/20/2026 | 9:27:41 AM | buy | $283.21 | $76.49 | 0.5 | 0.135 | 3.7 | 0x20...4062 | |
| 07/20/2026 | 9:27:21 AM | buy | $439.55 | $76.5 | 0.7758 | 0.135 | 5.74 | 0xa7...7726 | |
| 07/20/2026 | 9:27:13 AM | buy | $232.46 | $76.48 | 0.4103 | 0.135 | 3.03 | 0x2b...8707 | |
| 07/20/2026 | 9:27:12 AM | buy | $453.16 | $76.47 | 0.8 | 0.135 | 5.92 | 0x5d...aaea | |
| 07/20/2026 | 9:26:27 AM | buy | $426.55 | $76.46 | 0.753 | 0.1349 | 5.57 | 0x66...4e19 | |
| 07/20/2026 | 9:26:27 AM | buy | $190.24 | $76.47 | 0.3358 | 0.1349 | 2.48 | 0x0e...6446 |