WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$97.65
Price
0.1364 WBNB
TVL
$227,887.23
MKT CAP
$146.5M
5m
0%
1h
0.66%
4h
0.03%
24h
-4.52%
Share
TXNS
319
Buys
82
Sells
237
Volume
174K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,384.97
Pooled WBNB:
$129.41

SOL/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of SOL token on DEX Uniswap V3 is $97.65. SOL price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $173,559.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $146,488,525.81. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $227,887.24. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $227,887.24.

The total transactions of SOL/WBNB is 319 in the last 24 hours, 82 of which are buy transactions, and 237 are sales transactions.

SOL/WBNB pool has a trading volume of $173,559.58 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1364, captured at 12:49 AM UTC.

The price of converting 1 SOL to USD is $97.65 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202612:39:50 AMbuy$32.74$97.650.045750.13640.33530x9e...9730
09/16/202612:23:07 AMsell$80.19$970.11210.13560.82670x50...f127
09/16/202612:19:06 AMsell$7.21$96.980.010080.13560.074380x9e...b219
09/16/202612:18:50 AMsell$6.84$96.980.0095670.13560.070530x2a...2def
09/16/202612:18:28 AMsell$6.83$96.990.0095620.13560.07050xb3...d4ed
09/16/202612:18:03 AMsell$7.2$96.990.010070.13560.074310x31...05eb
09/16/202612:15:07 AMsell$87.7$96.910.12270.13560.90490x46...b637
09/16/202612:14:45 AMsell$280.1$96.950.39190.13562.880x9a...4d1a
09/16/202612:14:11 AMsell$139.1$96.950.19470.13571.430xc6...015f
09/16/202612:13:12 AMsell$119.73$970.16750.13571.230x7a...7e8b
09/16/202612:13:03 AMsell$118.64$97.010.1660.13571.220xb3...9f54
09/16/202612:11:49 AMsell$121.58$97.010.17010.13571.250xb2...0c30
09/15/202611:32:30 PMbuy$10$97.330.014040.13660.10270xae...63a3
09/15/202611:28:35 PMbuy$103.25$97.570.14450.13651.050x95...eebf
09/15/202611:22:41 PMbuy$163.89$97.670.22910.13651.670x2e...d135
09/15/202611:22:18 PMbuy$167.53$97.640.23420.13651.710x75...3b1a
09/15/202611:17:46 PMbuy$93.19$97.620.13030.13650.95460xd7...e5b0
09/15/202611:17:34 PMbuy$115.74$97.60.16180.13641.180x17...8028
09/15/202611:17:44 PMbuy$93.11$97.610.13020.13650.95390x9b...ba67
09/15/202611:16:53 PMbuy$93.17$97.620.13020.13640.95430xd8...e7d2