WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$107.58
Price
0.1426 WBNB
TVL
$290,619.62
MKT CAP
$161.4M
5m
0%
1h
0.42%
4h
0.30%
24h
4.43%
Share
TXNS
595
Buys
388
Sells
207
Volume
153K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,171.61
Pooled WBNB:
$218.22

SOL/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of SOL token on DEX Uniswap V3 is $107.58. SOL price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $152,559.52. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $161,378,773.93. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $290,619.63. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $290,619.63.

The total transactions of SOL/WBNB is 595 in the last 24 hours, 388 of which are buy transactions, and 207 are sales transactions.

SOL/WBNB pool has a trading volume of $152,559.52 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1426, captured at 2:14 PM UTC.

The price of converting 1 SOL to USD is $107.58 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20261:59:43 PMbuy$199.67$107.580.26470.14261.850x8a...a8eb
09/06/20261:59:30 PMbuy$164.37$107.560.21790.14261.520x06...dbf9
09/06/20261:59:26 PMbuy$27.08$107.510.035910.14250.25190xb4...feef
09/06/20261:59:26 PMbuy$502.81$107.530.66670.14254.670x5d...c644
09/06/20261:58:20 PMbuy$210.09$106.990.27990.14251.960x51...309c
09/06/20261:58:15 PMbuy$177.78$106.970.23680.14251.660xab...9536
09/06/20261:58:00 PMbuy$787.26$106.941.040.14247.360xca...5d2a
09/06/20261:57:57 PMbuy$39.66$107.450.052560.14240.36910x7f...54cc
09/06/20261:57:56 PMbuy$143.97$107.440.19080.14241.340x48...2b3a
09/06/20261:57:55 PMbuy$195.52$107.420.25910.14231.820x84...61e4
09/06/20261:57:40 PMbuy$285.23$106.90.37980.14232.660x80...6975
09/06/20261:57:28 PMbuy$182.37$107.390.24170.14231.690xb8...b371
09/06/20261:57:15 PMbuy$531.29$106.830.70760.14224.970x17...9afd
09/06/20261:57:11 PMbuy$242.43$106.790.32280.14222.270xf4...835e
09/06/20261:56:43 PMbuy$332.71$107.270.44090.14213.10x72...f1f7
09/06/20261:56:44 PMbuy$378.59$107.30.50170.14223.520xc5...c829
09/06/20261:56:43 PMbuy$301.2$107.240.39910.14212.80x0e...d1e2
09/06/20261:54:46 PMbuy$337.55$106.720.44930.1423.160x8c...c004
09/06/20261:54:13 PMbuy$227.65$107.310.30130.1422.120x9d...5b23
09/06/20261:54:09 PMbuy$544.65$107.270.72090.1425.070xcf...decd