WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$80.1
Price
0.1169 WBNB
TVL
$278,451.79
MKT CAP
$120.2M
5m
0%
1h
-0.11%
4h
-0.95%
24h
-2.23%
Share
TXNS
881
Buys
495
Sells
386
Volume
304K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,558.86
Pooled WBNB:
$107.26

SOL/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of SOL token on DEX Uniswap V3 is $80.1. SOL price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $303,791.83. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,161,464.89. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $278,451.80. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $278,451.80.

The total transactions of SOL/WBNB is 881 in the last 24 hours, 495 of which are buy transactions, and 386 are sales transactions.

SOL/WBNB pool has a trading volume of $303,791.83 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1169, captured at 2:13 PM UTC.

The price of converting 1 SOL to USD is $80.1 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20262:03:03 PMbuy$254.37$80.10.37130.11693.170x36...a3be
06/01/20262:03:02 PMbuy$167.48$80.090.24450.11692.090x83...09d1
06/01/20262:03:02 PMbuy$110.31$80.110.1610.11691.370x91...13fa
06/01/20261:59:42 PMsell$160.29$79.750.23370.116220xcc...fbc9
06/01/20261:59:45 PMsell$341.37$79.730.49770.11624.280xf0...ed34
06/01/20261:59:41 PMsell$173.59$79.760.25310.11622.170x9b...9fa8
06/01/20261:59:46 PMsell$220.29$79.710.32120.11622.760xbe...3990
06/01/20261:59:44 PMsell$107.65$79.740.15690.11621.340x9b...1f47
06/01/20261:59:38 PMsell$144.9$79.630.21170.11631.810x06...92c1
06/01/20261:59:39 PMsell$215.72$79.620.31510.11632.70x6c...1cda
06/01/20261:59:40 PMsell$340.86$79.610.4980.11634.280xad...bc7e
06/01/20261:59:05 PMsell$117.69$79.710.17180.11631.470xe3...16ba
06/01/20261:58:51 PMsell$120.18$79.80.17530.11641.50x27...b493
06/01/20261:58:54 PMsell$622.67$79.780.90840.11637.80x33...095f
06/01/20261:57:35 PMsell$137.49$79.410.20150.11641.730x2d...a4b4
06/01/20261:57:18 PMsell$183.48$79.410.2690.11642.310x3f...c26f
06/01/20261:57:17 PMsell$298.82$79.430.43810.11643.760x68...21b3
06/01/20261:57:01 PMsell$391.54$79.550.57320.11644.920x09...1929
06/01/20261:56:57 PMsell$149.16$79.560.21840.11651.870x7f...5039
06/01/20261:54:31 PMbuy$158.39$79.770.23260.11711.980x33...e204