- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 775.22
- Pooled WBNB:
- $213.74
SOL/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of SOL token on DEX Uniswap V3 is $117.01. SOL price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $78,757.49. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $175,527,342.15. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $259,039.07. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $259,039.07.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 462 in the last 24 hours, 263 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $78,757.49 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1485, captured at 7:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.01 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:46:55 AM | buy | $143.64 | $117.01 | 0.1823 | 0.1485 | 1.22 | 0x5f...89fa | |
| 09/22/2026 | 5:46:11 AM | buy | $108.52 | $116.97 | 0.1378 | 0.1485 | 0.9277 | 0x07...f8b7 | |
| 09/22/2026 | 5:46:07 AM | buy | $122.86 | $116.97 | 0.156 | 0.1485 | 1.05 | 0x64...fa08 | |
| 09/22/2026 | 5:45:29 AM | buy | $96.14 | $116.87 | 0.1221 | 0.1484 | 0.8226 | 0x2a...d8f8 | |
| 09/22/2026 | 5:45:28 AM | buy | $90.49 | $116.85 | 0.1149 | 0.1484 | 0.7743 | 0xa5...eb68 | |
| 09/22/2026 | 5:45:22 AM | buy | $81.9 | $116.83 | 0.104 | 0.1484 | 0.701 | 0xb4...2ff8 | |
| 09/22/2026 | 5:45:18 AM | buy | $96.17 | $116.79 | 0.1222 | 0.1484 | 0.8234 | 0x66...3a45 | |
| 09/22/2026 | 5:45:12 AM | buy | $242.04 | $116.75 | 0.3076 | 0.1483 | 2.07 | 0x22...f3b8 | |
| 09/22/2026 | 5:45:04 AM | buy | $129.14 | $116.71 | 0.1641 | 0.1483 | 1.1 | 0x14...5df6 | |
| 09/22/2026 | 5:33:37 AM | sell | $73.72 | $115.58 | 0.09403 | 0.1474 | 0.6378 | 0xc7...a93d | |
| 09/22/2026 | 5:33:24 AM | sell | $91.1 | $115.57 | 0.1162 | 0.1474 | 0.7882 | 0xe8...f102 | |
| 09/22/2026 | 5:33:21 AM | sell | $105.04 | $115.59 | 0.134 | 0.1474 | 0.9087 | 0x91...fe84 | |
| 09/22/2026 | 5:25:37 AM | buy | $0.4713 | $116.57 | 0.0006 | 0.1483 | 0.004043 | 0x76...338c | |
| 09/22/2026 | 5:20:45 AM | sell | $185.87 | $115.77 | 0.2368 | 0.1475 | 1.6 | 0xff...3061 | |
| 09/22/2026 | 5:19:01 AM | sell | $141.25 | $115.79 | 0.18 | 0.1475 | 1.21 | 0x4e...223f | |
| 09/22/2026 | 5:18:38 AM | sell | $78.11 | $115.92 | 0.09953 | 0.1477 | 0.6738 | 0xd8...aa1d | |
| 09/22/2026 | 5:18:44 AM | sell | $77.05 | $115.9 | 0.09818 | 0.1476 | 0.6648 | 0xb0...d767 | |
| 09/22/2026 | 5:18:45 AM | sell | $172.68 | $115.88 | 0.22 | 0.1476 | 1.49 | 0xb4...b3f5 | |
| 09/22/2026 | 5:18:48 AM | sell | $156.98 | $115.84 | 0.2 | 0.1476 | 1.35 | 0xb3...6574 | |
| 09/22/2026 | 5:18:33 AM | sell | $251.18 | $115.95 | 0.32 | 0.1477 | 2.16 | 0x6e...80b6 |