WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$66.18
Price
0.1193 WBNB
TVL
$268,894.07
MKT CAP
$99.3M
5m
0%
1h
0.22%
4h
0.54%
24h
-0.10%
Share
TXNS
528
Buys
211
Sells
317
Volume
184K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,916.14
Pooled WBNB:
$136.85

SOL/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of SOL token on DEX Uniswap V3 is $66.18. SOL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $183,746.57. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $99,279,790.83. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $268,894.07. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $268,894.07.

The total transactions of SOL/WBNB is 528 in the last 24 hours, 211 of which are buy transactions, and 317 are sales transactions.

SOL/WBNB pool has a trading volume of $183,746.57 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1193, captured at 7:41 PM UTC.

The price of converting 1 SOL to USD is $66.18 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20267:34:51 PMbuy$75.25$66.180.13570.11931.13
0x666...18Cd
0x02...482a
06/25/20267:34:26 PMbuy$144.3$66.140.26040.11932.18
0x371...f2cC
0xf9...6f0c
06/25/20267:34:25 PMbuy$227.93$66.120.41130.11933.44
0x4Aa...F95F
0x2a...c6f2
06/25/20267:34:05 PMbuy$135.92$66.10.24530.11932.05
0x371...f2cC
0x37...c9c8
06/25/20267:33:48 PMbuy$117.03$66.070.21130.11921.77
0x371...f2cC
0xd0...067b
06/25/20267:33:26 PMbuy$210.46$66.040.380.11923.18
0x371...f2cC
0xec...bdea
06/25/20267:31:56 PMbuy$103.84$66.040.18750.11921.57
0x371...f2cC
0x57...4658
06/25/20266:15:21 PMsell$131.24$66.060.23540.11851.98
0xf4c...89ED
0xb6...2bc7
06/25/20266:15:20 PMsell$132.91$66.070.23840.11852.01
0xA16...cCFf
0x10...35f3
06/25/20266:14:55 PMsell$127.44$66.110.22850.11851.92
0x003...7923
0x1d...2db0
06/25/20266:14:55 PMsell$181.78$66.10.3260.11852.74
0x666...212A
0xe3...ef16
06/25/20266:13:54 PMsell$298.53$66.140.53530.11864.51
0x666...2527
0x9d...6f1e
06/25/20266:13:54 PMsell$65.1$66.160.11670.11860.984
0x666...005A
0xd6...76ca
06/25/20266:13:29 PMsell$232.17$66.180.41620.11863.5
0x666...85bF
0x41...f99d
06/25/20266:13:00 PMsell$214.84$66.320.38470.11873.23
0x666...1756
0xbb...b504
06/25/20266:13:01 PMsell$719.06$66.281.280.118710.84
0x58c...0c46
0x3e...9cef
06/25/20266:12:57 PMsell$158.01$66.320.2830.11882.38
0x666...6ACa
0x15...aa33
06/25/20266:12:53 PMsell$455.26$66.330.81550.11886.86
0x595...4241
0xad...b236
06/25/20266:12:25 PMsell$347.61$66.410.62230.11895.23
0x22e...8444
0xc7...f088
06/25/20266:12:26 PMsell$115.49$66.390.20670.11881.73
0xc46...D71E
0x6d...5923