- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,233.14
- Pooled WBNB:
- $184.41
SOL/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of SOL token on DEX Uniswap V3 is $99.69. SOL price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $49,617.59. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $149,544,271.38. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $253,508.19. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $253,508.19.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 204 in the last 24 hours, 122 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $49,617.59 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1408, captured at 2:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $99.69 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 1:24:32 PM | buy | $187.83 | $99.69 | 0.2652 | 0.1408 | 1.88 | 0x33...257e | |
| 09/10/2026 | 1:24:11 PM | buy | $133.25 | $99.67 | 0.1882 | 0.1407 | 1.33 | 0x26...569c | |
| 09/10/2026 | 1:24:09 PM | buy | $75.58 | $99.66 | 0.1067 | 0.1407 | 0.7583 | 0xf2...421b | |
| 09/10/2026 | 1:23:47 PM | buy | $111.41 | $99.66 | 0.1573 | 0.1407 | 1.11 | 0x7e...40a6 | |
| 09/10/2026 | 1:23:46 PM | buy | $95.95 | $99.65 | 0.1355 | 0.1407 | 0.9629 | 0x66...3a38 | |
| 09/10/2026 | 1:23:44 PM | buy | $70.69 | $99.64 | 0.09984 | 0.1407 | 0.7094 | 0x0e...6231 | |
| 09/10/2026 | 12:52:14 PM | buy | $135.23 | $99.79 | 0.1906 | 0.1406 | 1.35 | 0x15...8c34 | |
| 09/10/2026 | 12:52:15 PM | buy | $196.8 | $99.8 | 0.2774 | 0.1407 | 1.97 | 0x3e...23d6 | |
| 09/10/2026 | 12:50:49 PM | buy | $211.66 | $99.25 | 0.3 | 0.1406 | 2.13 | 0x69...8426 | |
| 09/10/2026 | 12:50:34 PM | buy | $221.27 | $99.22 | 0.3136 | 0.1406 | 2.23 | 0xde...f5c0 | |
| 09/10/2026 | 12:50:33 PM | buy | $126.98 | $99.2 | 0.18 | 0.1406 | 1.28 | 0xd3...b444 | |
| 09/10/2026 | 12:50:28 PM | buy | $698.76 | $99.16 | 0.9904 | 0.1405 | 7.04 | 0x8c...1d06 | |
| 09/10/2026 | 12:47:04 PM | sell | $116.45 | $99.28 | 0.1638 | 0.1397 | 1.17 | 0xdc...0d61 | |
| 09/10/2026 | 12:47:04 PM | sell | $166.59 | $99.27 | 0.2344 | 0.1396 | 1.67 | 0x9f...0642 | |
| 09/10/2026 | 12:47:00 PM | sell | $149.37 | $99.3 | 0.2101 | 0.1397 | 1.5 | 0x95...40d0 | |
| 09/10/2026 | 12:47:02 PM | sell | $92.64 | $99.29 | 0.1303 | 0.1397 | 0.9329 | 0x75...9ff3 | |
| 09/10/2026 | 12:46:59 PM | sell | $79.81 | $99.31 | 0.1123 | 0.1397 | 0.8036 | 0x29...5404 | |
| 09/10/2026 | 12:46:57 PM | sell | $161.79 | $99.32 | 0.2276 | 0.1397 | 1.62 | 0x49...8bbd | |
| 09/10/2026 | 12:46:55 PM | sell | $146.48 | $99.34 | 0.2061 | 0.1397 | 1.47 | 0xdc...f142 | |
| 09/10/2026 | 12:46:54 PM | sell | $109.81 | $99.38 | 0.1544 | 0.1398 | 1.1 | 0xfe...8579 |