WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$104.24
Price
0.1333 WBNB
TVL
$289,906.32
MKT CAP
$156.4M
5m
0%
1h
0.27%
4h
1.43%
24h
1.86%
Share
TXNS
455
Buys
96
Sells
359
Volume
115K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,857.53
Pooled WBNB:
$123.12

SOL/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of SOL token on DEX Uniswap V3 is $104.24. SOL price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $115,242.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,373,370.98. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $289,906.33. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $289,906.33.

The total transactions of SOL/WBNB is 455 in the last 24 hours, 96 of which are buy transactions, and 359 are sales transactions.

SOL/WBNB pool has a trading volume of $115,242.80 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1333, captured at 7:15 PM UTC.

The price of converting 1 SOL to USD is $104.24 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20266:46:01 PMsell$107.31$104.240.13720.13331.020x19...3283
09/05/20266:39:30 PMsell$216.18$103.610.27820.13332.080x43...b688
09/05/20266:39:25 PMsell$108.28$104.140.13860.13331.030x60...7495
09/05/20266:39:24 PMsell$129.53$104.150.16590.13331.240x28...9fb1
09/05/20266:39:07 PMsell$419.17$104.170.53680.13344.020xa9...4f3f
09/05/20266:29:54 PMsell$107.82$103.70.13870.13341.030xbb...c8d6
09/05/20266:29:52 PMsell$172.13$103.710.22150.13341.650x62...ca1f
09/05/20266:29:40 PMsell$122.69$103.690.15790.13341.180x2a...be5e
09/05/20266:28:10 PMsell$106.82$103.760.13740.13351.020xb1...1df6
09/05/20266:28:07 PMsell$107.9$103.770.13880.13351.030xac...0a0f
09/05/20266:28:05 PMsell$108.96$103.750.14020.13351.050xd5...502d
09/05/20266:28:04 PMsell$165.53$103.790.2130.13351.590x37...ee03
09/05/20266:28:04 PMsell$214.38$103.770.27590.13352.060x3e...6aca
09/05/20266:27:53 PMsell$120.4$103.790.15490.13351.150x61...9836
09/05/20266:00:04 PMbuy$202.86$104.070.26190.13431.940x2c...d181
09/05/20265:59:18 PMbuy$117.72$104.050.1520.13431.130xd5...bb35
09/05/20265:59:15 PMbuy$159.16$104.040.20550.13431.520x29...067e
09/05/20265:59:01 PMbuy$124.96$104.030.16130.13431.20x23...d1d0
09/05/20265:59:01 PMbuy$165.15$104.020.21320.13431.580xd8...734c
09/05/20265:58:34 PMbuy$208.75$1040.26950.134220xc7...4509