- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,351.73
- Pooled WBNB:
- $97.86
SOL/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of SOL token on DEX Uniswap V3 is $73.02. SOL price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $89,495.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,542,073.09. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $300,083.71. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $300,083.71.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 354 in the last 24 hours, 93 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $89,495.36 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1292, captured at 6:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.02 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:33:50 AM | sell | $96.37 | $73.02 | 0.1705 | 0.1292 | 1.31 | 0x42...e7f0 | |
| 07/28/2026 | 4:33:04 AM | sell | $137.94 | $73.03 | 0.244 | 0.1292 | 1.88 | 0xa6...f1e5 | |
| 07/28/2026 | 4:32:59 AM | sell | $85.58 | $73.05 | 0.1514 | 0.1292 | 1.17 | 0xe0...5584 | |
| 07/28/2026 | 4:16:28 AM | buy | $0.9998 | $73.53 | 0.001767 | 0.13 | 0.01359 | 0x06...7ae8 | |
| 07/28/2026 | 4:06:22 AM | sell | $139.77 | $73.21 | 0.2467 | 0.1292 | 1.9 | 0x10...8b70 | |
| 07/28/2026 | 3:56:01 AM | sell | $91.67 | $73.21 | 0.1618 | 0.1292 | 1.25 | 0x09...34d5 | |
| 07/28/2026 | 3:53:58 AM | sell | $88.09 | $73.26 | 0.1554 | 0.1292 | 1.2 | 0x3b...5af7 | |
| 07/28/2026 | 1:40:35 AM | sell | $1,122.89 | $73.18 | 1.98 | 0.1293 | 15.34 | 0x47...881e | |
| 07/28/2026 | 1:07:28 AM | sell | $394.47 | $72.95 | 0.7002 | 0.1295 | 5.4 | 0x2f...2355 | |
| 07/28/2026 | 1:07:24 AM | sell | $225.36 | $72.98 | 0.4 | 0.1295 | 3.08 | 0xd1...3d42 | |
| 07/28/2026 | 1:07:12 AM | sell | $169.31 | $73.1 | 0.3001 | 0.1295 | 2.31 | 0xeb...a482 | |
| 07/28/2026 | 1:07:06 AM | sell | $169.25 | $73.11 | 0.3 | 0.1296 | 2.31 | 0xe8...0506 | |
| 07/28/2026 | 1:07:05 AM | sell | $111.04 | $73.14 | 0.1968 | 0.1296 | 1.51 | 0x66...c3ee | |
| 07/28/2026 | 1:07:02 AM | sell | $58.56 | $73.17 | 0.1037 | 0.1296 | 0.8003 | 0x01...44d6 | |
| 07/28/2026 | 1:07:02 AM | sell | $282.17 | $73.16 | 0.5001 | 0.1296 | 3.85 | 0xff...6e83 | |
| 07/28/2026 | 1:06:10 AM | sell | $226.14 | $73.32 | 0.4 | 0.1297 | 3.08 | 0x94...cfd2 | |
| 07/28/2026 | 1:06:01 AM | sell | $226.23 | $73.37 | 0.4 | 0.1297 | 3.08 | 0xeb...8354 | |
| 07/28/2026 | 1:06:01 AM | sell | $421.78 | $73.4 | 0.7458 | 0.1297 | 5.74 | 0x85...681f | |
| 07/28/2026 | 1:05:31 AM | sell | $282.79 | $73.43 | 0.5 | 0.1298 | 3.85 | 0xbf...f8d4 | |
| 07/28/2026 | 1:05:16 AM | sell | $452.61 | $73.47 | 0.8002 | 0.1299 | 6.16 | 0x31...2463 |