- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,496.02
- Pooled WBNB:
- $57.95
SOL/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of SOL token on DEX Uniswap V3 is $73.33. SOL price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $22,435.31. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,999,283.96. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $217,705.18. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $217,705.18.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 161 in the last 24 hours, 34 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $22,435.31 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1226, captured at 1:41 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.33 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:36:36 PM | sell | $68.34 | $73.33 | 0.1142 | 0.1226 | 0.9319 | 0x13...30e9 | |
| 08/05/2026 | 1:34:06 PM | sell | $179.58 | $73.4 | 0.3 | 0.1226 | 2.44 | 0xde...53d9 | |
| 08/05/2026 | 1:33:36 PM | sell | $179.65 | $73.46 | 0.3 | 0.1226 | 2.44 | 0x5e...1d2d | |
| 08/05/2026 | 1:33:30 PM | sell | $179.68 | $73.49 | 0.3 | 0.1227 | 2.44 | 0x9e...5155 | |
| 08/05/2026 | 1:33:11 PM | sell | $80.96 | $73.49 | 0.1352 | 0.1227 | 1.1 | 0xc4...369c | |
| 08/05/2026 | 1:32:06 PM | sell | $179.77 | $73.57 | 0.3 | 0.1227 | 2.44 | 0x5d...3447 | |
| 08/05/2026 | 1:32:03 PM | sell | $179.78 | $73.6 | 0.3 | 0.1228 | 2.44 | 0x2c...23f2 | |
| 08/05/2026 | 1:31:37 PM | sell | $179.9 | $73.67 | 0.3 | 0.1228 | 2.44 | 0x6e...0bcd | |
| 08/05/2026 | 1:31:36 PM | sell | $31.11 | $73.69 | 0.0519 | 0.1229 | 0.4222 | 0xdf...b515 | |
| 08/05/2026 | 1:30:31 PM | sell | $82.52 | $73.7 | 0.1376 | 0.1229 | 1.11 | 0x56...c3ba | |
| 08/05/2026 | 1:28:07 PM | sell | $147.02 | $73.73 | 0.2451 | 0.1229 | 1.99 | 0x08...38ae | |
| 08/05/2026 | 1:28:06 PM | sell | $102.8 | $73.76 | 0.1714 | 0.123 | 1.39 | 0xef...0b00 | |
| 08/05/2026 | 1:28:06 PM | sell | $119.33 | $73.75 | 0.1989 | 0.1229 | 1.61 | 0x24...306f | |
| 08/05/2026 | 1:27:49 PM | sell | $69.7 | $73.73 | 0.1163 | 0.123 | 0.9454 | 0xc5...9c6a | |
| 08/05/2026 | 1:27:47 PM | sell | $74.05 | $73.78 | 0.1234 | 0.123 | 1 | 0x0e...3549 | |
| 08/05/2026 | 1:18:49 PM | sell | $27.85 | $73.83 | 0.04642 | 0.123 | 0.3772 | 0xc8...2ea8 | |
| 08/05/2026 | 1:11:23 PM | sell | $207.57 | $73.48 | 0.3476 | 0.123 | 2.82 | 0x8e...042f | |
| 08/05/2026 | 1:11:20 PM | sell | $87.36 | $73.5 | 0.1463 | 0.1231 | 1.18 | 0x99...a055 | |
| 08/05/2026 | 1:11:03 PM | sell | $129.36 | $73.83 | 0.2157 | 0.1231 | 1.75 | 0x67...3d0b | |
| 08/05/2026 | 1:10:54 PM | sell | $86 | $73.81 | 0.1435 | 0.1231 | 1.16 | 0x07...a3cb |