- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,525.87
- Pooled WBNB:
- $135.42
SOL/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of SOL token on DEX Uniswap V3 is $84.96. SOL price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $46,722.99. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,452,082.49. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $301,315.12. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $301,315.12.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 174 in the last 24 hours, 84 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $46,722.99 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1327, captured at 9:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.96 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:07:26 AM | buy | $384.1 | $84.92 | 0.6 | 0.1326 | 4.52 | 0x34...0798 | |
| 05/18/2026 | 8:07:26 AM | buy | $1,197.58 | $84.96 | 1.87 | 0.1327 | 14.09 | 0xbb...ab87 | |
| 05/18/2026 | 8:06:39 AM | buy | $151.23 | $84.97 | 0.236 | 0.1326 | 1.77 | 0xf2...5b60 | |
| 05/18/2026 | 8:06:29 AM | buy | $178.41 | $84.94 | 0.2785 | 0.1326 | 2.1 | 0xab...42ec | |
| 05/18/2026 | 8:06:27 AM | buy | $143.29 | $84.93 | 0.2237 | 0.1326 | 1.68 | 0xa8...9aa9 | |
| 05/18/2026 | 8:06:26 AM | buy | $134.08 | $84.93 | 0.2093 | 0.1326 | 1.57 | 0x3f...abe7 | |
| 05/18/2026 | 8:05:58 AM | buy | $196.2 | $84.93 | 0.3062 | 0.1325 | 2.3 | 0xc8...15cf | |
| 05/18/2026 | 5:20:30 AM | buy | $208.37 | $85.21 | 0.3241 | 0.1325 | 2.44 | 0x5a...6d3b | |
| 05/18/2026 | 5:20:21 AM | buy | $101.87 | $85.22 | 0.1584 | 0.1325 | 1.19 | 0xc2...db3a | |
| 05/18/2026 | 5:20:16 AM | buy | $202.2 | $85.19 | 0.3145 | 0.1325 | 2.37 | 0x12...a08f | |
| 05/18/2026 | 5:18:26 AM | buy | $136.56 | $85.14 | 0.2125 | 0.1325 | 1.6 | 0xa7...5f6d | |
| 05/18/2026 | 5:00:14 AM | buy | $129.03 | $85.33 | 0.2003 | 0.1325 | 1.51 | 0x3f...7f11 | |
| 05/18/2026 | 5:00:09 AM | buy | $468.7 | $85.31 | 0.7278 | 0.1324 | 5.49 | 0x25...5ab8 | |
| 05/18/2026 | 5:00:08 AM | buy | $238.15 | $85.29 | 0.3698 | 0.1324 | 2.79 | 0x81...36bc | |
| 05/18/2026 | 4:46:27 AM | buy | $139.21 | $85.28 | 0.2162 | 0.1324 | 1.63 | 0x86...88f6 | |
| 05/18/2026 | 4:46:27 AM | buy | $755.01 | $85.26 | 1.17 | 0.1324 | 8.85 | 0x3d...e97d | |
| 05/18/2026 | 4:46:17 AM | buy | $671.29 | $85.22 | 1.04 | 0.1323 | 7.87 | 0x0c...eb01 | |
| 05/18/2026 | 4:45:45 AM | buy | $463.98 | $85.18 | 0.7206 | 0.1323 | 5.44 | 0x73...9146 | |
| 05/18/2026 | 4:42:54 AM | buy | $172.63 | $85.1 | 0.2683 | 0.1322 | 2.02 | 0x1a...a434 | |
| 05/18/2026 | 4:41:25 AM | buy | $101.12 | $85.06 | 0.1572 | 0.1322 | 1.18 | 0x15...a0fa |