- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,049.07
- Pooled WBNB:
- $65.26
SOL/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of SOL token on DEX Uniswap V3 is $76.85. SOL price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $17,287.95. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,282,646.87. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $196,965.45. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $196,965.45.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 145 in the last 24 hours, 84 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $17,287.95 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.127, captured at 1:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.85 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:20:10 AM | buy | $106.92 | $76.85 | 0.1767 | 0.127 | 1.39 | 0x0c...9bf5 | |
| 08/10/2026 | 1:20:07 AM | buy | $95.98 | $76.83 | 0.1586 | 0.127 | 1.24 | 0x23...13bf | |
| 08/10/2026 | 12:13:19 AM | buy | $86.95 | $76.97 | 0.1434 | 0.1269 | 1.12 | 0x71...b852 | |
| 08/10/2026 | 12:12:46 AM | buy | $45.18 | $76.95 | 0.07455 | 0.1269 | 0.5872 | 0x6c...88f7 | |
| 08/10/2026 | 12:12:45 AM | buy | $63.09 | $76.94 | 0.104 | 0.1269 | 0.82 | 0x7e...0edb | |
| 08/10/2026 | 12:11:22 AM | buy | $132.31 | $76.96 | 0.2181 | 0.1269 | 1.71 | 0xaa...513c | |
| 08/10/2026 | 12:06:16 AM | sell | $802.34 | $76.31 | 1.32 | 0.1262 | 10.51 | 0x68...7b50 | |
| 08/10/2026 | 12:04:51 AM | sell | $152.99 | $76.3 | 0.2534 | 0.1264 | 2 | 0x02...39fd | |
| 08/09/2026 | 11:30:20 PM | sell | $78.13 | $76.25 | 0.1295 | 0.1264 | 1.02 | 0x1d...c2d8 | |
| 08/09/2026 | 11:30:17 PM | sell | $108.52 | $76.26 | 0.18 | 0.1264 | 1.42 | 0x14...ee22 | |
| 08/09/2026 | 11:30:19 PM | sell | $99.14 | $76.24 | 0.1644 | 0.1264 | 1.3 | 0x43...1cb3 | |
| 08/09/2026 | 11:30:19 PM | sell | $10.43 | $76.23 | 0.01731 | 0.1264 | 0.1369 | 0xff...5f9e | |
| 08/09/2026 | 11:30:01 PM | sell | $76.75 | $76.4 | 0.1271 | 0.1265 | 1 | 0x63...b719 | |
| 08/09/2026 | 11:29:27 PM | sell | $84.74 | $76.37 | 0.1404 | 0.1265 | 1.1 | 0xc9...c2f0 | |
| 08/09/2026 | 11:29:19 PM | sell | $165.79 | $76.39 | 0.2747 | 0.1265 | 2.17 | 0xf5...7f3a | |
| 08/09/2026 | 11:29:18 PM | sell | $103.3 | $76.42 | 0.1711 | 0.1266 | 1.35 | 0x5c...0f63 | |
| 08/09/2026 | 11:29:16 PM | sell | $104.53 | $76.43 | 0.1732 | 0.1266 | 1.36 | 0x79...22d5 | |
| 08/09/2026 | 11:29:19 PM | sell | $11.22 | $76.37 | 0.0186 | 0.1265 | 0.147 | 0x18...5d9e | |
| 08/09/2026 | 11:29:18 PM | sell | $10.99 | $76.41 | 0.01822 | 0.1266 | 0.1439 | 0x22...c867 | |
| 08/09/2026 | 11:23:03 PM | sell | $89.29 | $76.56 | 0.1477 | 0.1266 | 1.16 | 0x26...8630 |