- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,429.96
- Pooled WBNB:
- $66.06
SOL/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of SOL token on DEX Uniswap V3 is $74.32. SOL price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $26,220.53. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,493,303.88. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $220,298.28. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $220,298.28.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 196 in the last 24 hours, 77 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $26,220.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1237, captured at 8:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.32 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:32:39 PM | sell | $487.42 | $74.32 | 0.8114 | 0.1237 | 6.55 | 0xd8...5fe4 | |
| 08/05/2026 | 6:30:45 PM | buy | $1,157.5 | $74.71 | 1.92 | 0.1244 | 15.49 | 0x61...04e0 | |
| 08/05/2026 | 5:44:48 PM | buy | $12.09 | $74.61 | 0.02015 | 0.1242 | 0.1621 | 0xd3...8bdd | |
| 08/05/2026 | 5:43:41 PM | sell | $0.109 | $74.19 | 0.0001814 | 0.1235 | 0.001469 | 0xd7...eeef | |
| 08/05/2026 | 5:43:41 PM | buy | $12.38 | $74.64 | 0.02061 | 0.1242 | 0.1659 | 0xe7...ec4b | |
| 08/05/2026 | 5:41:19 PM | buy | $10.06 | $74.64 | 0.01674 | 0.1242 | 0.1347 | 0x46...ddbc | |
| 08/05/2026 | 5:41:01 PM | buy | $70.31 | $74.6 | 0.1171 | 0.1242 | 0.9424 | 0xc9...0911 | |
| 08/05/2026 | 5:40:59 PM | buy | $63.64 | $74.57 | 0.106 | 0.1242 | 0.8533 | 0x92...37da | |
| 08/05/2026 | 5:40:58 PM | buy | $75.5 | $74.57 | 0.1257 | 0.1242 | 1.01 | 0x9b...5db6 | |
| 08/05/2026 | 5:40:13 PM | buy | $113.37 | $74.58 | 0.1888 | 0.1241 | 1.52 | 0xc7...6462 | |
| 08/05/2026 | 5:40:13 PM | buy | $88.09 | $74.56 | 0.1467 | 0.1241 | 1.18 | 0xcb...d316 | |
| 08/05/2026 | 5:38:40 PM | buy | $77.7 | $74.58 | 0.1293 | 0.1241 | 1.04 | 0x08...7a62 | |
| 08/05/2026 | 5:38:32 PM | buy | $92.91 | $74.54 | 0.1547 | 0.1241 | 1.24 | 0xe5...eb16 | |
| 08/05/2026 | 5:16:53 PM | buy | $143.25 | $74.19 | 0.2396 | 0.1241 | 1.93 | 0x6b...7ae6 | |
| 08/05/2026 | 5:02:49 PM | buy | $74.67 | $74.36 | 0.1245 | 0.124 | 1 | 0xbb...87ed | |
| 08/05/2026 | 5:02:50 PM | buy | $89.13 | $74.38 | 0.1486 | 0.124 | 1.19 | 0x2b...7049 | |
| 08/05/2026 | 5:02:02 PM | buy | $126.29 | $74.36 | 0.2106 | 0.124 | 1.69 | 0x81...c3eb | |
| 08/05/2026 | 5:02:01 PM | buy | $93.39 | $74.35 | 0.1557 | 0.124 | 1.25 | 0xbd...5ed5 | |
| 08/05/2026 | 5:00:16 PM | buy | $54.74 | $74.32 | 0.09131 | 0.1239 | 0.7364 | 0x81...8069 | |
| 08/05/2026 | 4:57:23 PM | buy | $111.99 | $74.27 | 0.1869 | 0.1239 | 1.5 | 0x4a...21b8 |