- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,152.92
- Pooled WBNB:
- $74.54
SOL/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of SOL token on DEX Uniswap V3 is $91.11. SOL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $21,825.88. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $136,679,518.07. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $156,327.41. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $156,327.41.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 133 in the last 24 hours, 54 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $21,825.88 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1324, captured at 5:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $91.11 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:37:45 AM | sell | $24.91 | $91.11 | 0.03621 | 0.1324 | 0.2733 | 0x35...13c0 | |
| 11/04/2026 | 4:37:28 AM | sell | $77.22 | $91.14 | 0.1122 | 0.1325 | 0.8472 | 0x2c...5f50 | |
| 11/04/2026 | 4:37:30 AM | sell | $61.21 | $91.12 | 0.089 | 0.1324 | 0.6717 | 0x44...9f1f | |
| 11/04/2026 | 4:36:54 AM | sell | $104.4 | $91.14 | 0.1518 | 0.1325 | 1.14 | 0xfe...2bfd | |
| 11/04/2026 | 4:36:44 AM | sell | $109.48 | $91.16 | 0.1592 | 0.1325 | 1.2 | 0x7b...7288 | |
| 11/04/2026 | 4:36:06 AM | sell | $98.3 | $91.17 | 0.1429 | 0.1326 | 1.07 | 0x3c...dde1 | |
| 11/04/2026 | 4:35:43 AM | sell | $92.18 | $91.19 | 0.134 | 0.1326 | 1.01 | 0x09...aa2a | |
| 11/04/2026 | 4:35:08 AM | sell | $141.97 | $91.22 | 0.2064 | 0.1326 | 1.55 | 0x27...bb6c | |
| 11/04/2026 | 4:34:21 AM | sell | $73.82 | $91.29 | 0.1073 | 0.1327 | 0.8086 | 0xd8...1819 | |
| 11/04/2026 | 4:34:13 AM | sell | $67.69 | $91.31 | 0.0984 | 0.1327 | 0.7413 | 0x8a...d1bb | |
| 11/04/2026 | 4:34:02 AM | sell | $77.86 | $91.32 | 0.1131 | 0.1327 | 0.8526 | 0x5c...9ee5 | |
| 11/04/2026 | 4:33:07 AM | sell | $57.87 | $91.36 | 0.08411 | 0.1327 | 0.6335 | 0x3e...56f0 | |
| 11/04/2026 | 4:33:06 AM | sell | $87.28 | $91.37 | 0.1268 | 0.1327 | 0.9552 | 0xa5...fd06 | |
| 11/04/2026 | 4:13:28 AM | buy | $107.23 | $92.17 | 0.1551 | 0.1333 | 1.16 | 0x03...c007 | |
| 11/04/2026 | 4:13:29 AM | buy | $667.24 | $92.26 | 0.9655 | 0.1335 | 7.23 | 0x95...4a63 | |
| 11/04/2026 | 4:04:49 AM | buy | $682.91 | $91.64 | 0.993 | 0.1332 | 7.45 | 0x1e...a545 | |
| 11/04/2026 | 4:04:47 AM | buy | $119.98 | $91.55 | 0.1744 | 0.1331 | 1.31 | 0x38...5934 | |
| 11/04/2026 | 4:03:13 AM | buy | $88.61 | $91.22 | 0.129 | 0.1328 | 0.9714 | 0x40...3d01 | |
| 11/04/2026 | 4:03:14 AM | buy | $660.29 | $91.3 | 0.9619 | 0.133 | 7.23 | 0x59...6da0 | |
| 11/04/2026 | 3:49:04 AM | buy | $105.73 | $90.88 | 0.1543 | 0.1326 | 1.16 | 0xcc...4fb9 |