WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$124.35
Price
0.1598 WBNB
TVL
$277,307.33
MKT CAP
$186.5M
5m
0%
1h
0.08%
4h
2.44%
24h
3.68%
Share
TXNS
179
Buys
114
Sells
65
Volume
26K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
546.11
Pooled WBNB:
$269.08

SOL/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of SOL token on DEX Uniswap V3 is $124.35. SOL price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $25,721.92. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $186,535,059.10. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $277,307.33. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $277,307.33.

The total transactions of SOL/WBNB is 179 in the last 24 hours, 114 of which are buy transactions, and 65 are sales transactions.

SOL/WBNB pool has a trading volume of $25,721.92 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1598, captured at 9:46 AM UTC.

The price of converting 1 SOL to USD is $124.35 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20269:26:48 AMbuy$845.31$124.351.080.15986.790x3f...efa7
09/27/20269:07:23 AMsell$99.68$123.420.12810.15870.80760x92...4d01
09/27/20269:07:17 AMsell$96.51$123.470.12410.15870.78160x69...abc2
09/27/20269:07:19 AMsell$98.76$123.450.1270.15870.80x27...5e44
09/27/20269:07:16 AMsell$93.02$123.50.11960.15880.75310x59...57e3
09/27/20269:06:56 AMsell$80.44$123.540.10340.15880.65120xd9...9d71
09/27/20269:06:51 AMsell$217.8$123.580.280.15891.760xd9...5ed0
09/27/20269:06:50 AMsell$140.02$123.620.180.15891.130x2f...c78b
09/27/20269:06:38 AMsell$69.56$123.650.089440.1590.56250x5f...97d1
09/27/20269:06:31 AMsell$70.44$123.650.090590.1590.56960x22...57f1
09/27/20269:06:13 AMsell$85.87$123.70.11040.1590.69410x28...718a
09/27/20269:00:27 AMsell$108.84$123.890.13980.15910.87850x74...acdc
09/27/20269:00:26 AMsell$148.53$123.920.19070.15911.190x2e...e638
09/27/20269:00:30 AMsell$72.57$123.840.093220.1590.5860x4f...a334
09/27/20269:00:30 AMsell$72.57$123.860.093210.15910.58580xb9...96a4
09/27/20269:00:26 AMsell$140.17$123.960.180.15921.130x7c...c36e
09/27/20268:37:13 AMsell$136.86$124.170.17550.15921.10xf9...9f4d
09/27/20268:37:10 AMsell$102.93$124.190.1320.15930.82880x85...0c9d
09/27/20268:35:48 AMsell$92.09$124.260.11810.15940.74110x6f...8e7f
09/27/20268:35:50 AMsell$104.46$124.230.1340.15930.84090x44...12f2