- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,120.56
- Pooled WBNB:
- $55.59
SOL/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of SOL token on DEX Uniswap V3 is $76.1. SOL price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $10,113.32. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,163,542.89. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $195,340.70. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $195,340.70.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 117 in the last 24 hours, 57 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $10,113.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1246, captured at 3:18 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.1 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 3:10:46 AM | buy | $95.02 | $76.1 | 0.1556 | 0.1246 | 1.24 | 0x83...af3d | |
| 08/13/2026 | 3:10:44 AM | buy | $65.1 | $76.09 | 0.1066 | 0.1246 | 0.8556 | 0x8d...afc3 | |
| 08/13/2026 | 3:10:08 AM | buy | $94.09 | $76.07 | 0.154 | 0.1245 | 1.23 | 0x1a...ef15 | |
| 08/13/2026 | 3:09:38 AM | buy | $65.11 | $76.06 | 0.1066 | 0.1245 | 0.856 | 0xc2...9cc8 | |
| 08/13/2026 | 3:09:24 AM | buy | $58.96 | $76.07 | 0.09652 | 0.1245 | 0.775 | 0x96...73ab | |
| 08/13/2026 | 3:06:32 AM | buy | $65.1 | $76.02 | 0.1066 | 0.1245 | 0.8563 | 0xed...03ab | |
| 08/13/2026 | 3:04:36 AM | buy | $91.31 | $76 | 0.1495 | 0.1244 | 1.2 | 0x15...844a | |
| 08/13/2026 | 3:04:36 AM | buy | $9.54 | $76.01 | 0.01563 | 0.1244 | 0.1255 | 0xab...2824 | |
| 08/13/2026 | 3:04:25 AM | buy | $81.87 | $76.01 | 0.134 | 0.1244 | 1.07 | 0x71...4660 | |
| 08/13/2026 | 3:03:40 AM | buy | $88.66 | $76 | 0.1451 | 0.1244 | 1.16 | 0x27...0a9f | |
| 08/13/2026 | 3:03:39 AM | buy | $63.21 | $75.98 | 0.1034 | 0.1243 | 0.8319 | 0x48...9d59 | |
| 08/12/2026 | 11:27:45 PM | sell | $12.6 | $75.43 | 0.02065 | 0.1236 | 0.167 | 0x9f...d809 | |
| 08/12/2026 | 11:23:51 PM | sell | $61.38 | $75.46 | 0.1005 | 0.1236 | 0.8134 | 0xf6...4dfd | |
| 08/12/2026 | 10:33:06 PM | sell | $65.86 | $75.52 | 0.1078 | 0.1236 | 0.872 | 0x5a...bc7b | |
| 08/12/2026 | 10:32:45 PM | sell | $63.3 | $75.53 | 0.1036 | 0.1236 | 0.838 | 0x13...5792 | |
| 08/12/2026 | 10:01:27 PM | sell | $55.52 | $75.4 | 0.0911 | 0.1237 | 0.7363 | 0x99...a27d | |
| 08/12/2026 | 9:26:32 PM | sell | $115.39 | $75.57 | 0.1889 | 0.1237 | 1.52 | 0xe8...fb6f | |
| 08/12/2026 | 6:16:23 PM | buy | $53.88 | $76.01 | 0.08825 | 0.1245 | 0.7088 | 0x21...ccce | |
| 08/12/2026 | 6:06:26 PM | buy | $58.88 | $75.94 | 0.09652 | 0.1244 | 0.7753 | 0x3e...2c16 | |
| 08/12/2026 | 6:05:13 PM | buy | $20.76 | $75.92 | 0.03404 | 0.1244 | 0.2735 | 0x48...898d |