- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,169.14
- Pooled WBNB:
- $168.86
SOL/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of SOL token on DEX Uniswap V3 is $77.7. SOL price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $62,146.59. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,562,882.98. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $344,125.75. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $344,125.75.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 165 in the last 24 hours, 56 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $62,146.59 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.134, captured at 5:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.7 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:47:34 PM | sell | $0.15 | $77.7 | 0.000259 | 0.134 | 0.001931 | 0xe6...ce3e | |
| 07/11/2026 | 4:47:33 PM | sell | $695.47 | $77.71 | 1.2 | 0.1341 | 8.94 | 0xa5...2ba4 | |
| 07/11/2026 | 4:47:20 PM | sell | $289.75 | $77.72 | 0.5 | 0.1341 | 3.72 | 0x50...28ed | |
| 07/11/2026 | 4:47:06 PM | sell | $227.25 | $77.76 | 0.3921 | 0.1342 | 2.92 | 0xad...7764 | |
| 07/11/2026 | 4:47:06 PM | sell | $753.46 | $77.75 | 1.3 | 0.1341 | 9.68 | 0x66...3297 | |
| 07/11/2026 | 4:47:07 PM | sell | $695.43 | $77.74 | 1.2 | 0.1341 | 8.94 | 0x99...3153 | |
| 07/11/2026 | 4:47:10 PM | sell | $463.61 | $77.73 | 0.8 | 0.1341 | 5.96 | 0x0d...6f7e | |
| 07/11/2026 | 4:46:48 PM | sell | $317.05 | $77.76 | 0.5472 | 0.1342 | 4.07 | 0x70...28f5 | |
| 07/11/2026 | 4:37:34 PM | sell | $405.61 | $77.78 | 0.7 | 0.1342 | 5.21 | 0xf9...c0b7 | |
| 07/11/2026 | 4:37:23 PM | sell | $231.79 | $77.79 | 0.4 | 0.1342 | 2.97 | 0xde...0b36 | |
| 07/11/2026 | 4:37:18 PM | sell | $463.65 | $77.81 | 0.8 | 0.1342 | 5.95 | 0x9c...a847 | |
| 07/11/2026 | 4:37:10 PM | sell | $463.66 | $77.84 | 0.8 | 0.1343 | 5.95 | 0xd3...274d | |
| 07/11/2026 | 4:37:17 PM | sell | $231.81 | $77.82 | 0.4 | 0.1342 | 2.97 | 0x5b...4a37 | |
| 07/11/2026 | 4:37:12 PM | sell | $289.78 | $77.83 | 0.5 | 0.1343 | 3.72 | 0x20...3dbc | |
| 07/11/2026 | 4:37:17 PM | sell | $231.82 | $77.82 | 0.4 | 0.1342 | 2.97 | 0xad...2128 | |
| 07/11/2026 | 4:37:12 PM | sell | $192.41 | $77.83 | 0.332 | 0.1343 | 2.47 | 0x00...a890 | |
| 07/11/2026 | 4:36:53 PM | sell | $112.98 | $77.86 | 0.1949 | 0.1343 | 1.45 | 0x54...b9bb | |
| 07/11/2026 | 4:36:33 PM | sell | $612.6 | $77.89 | 1.05 | 0.1343 | 7.86 | 0x2e...47fd | |
| 07/11/2026 | 4:36:21 PM | sell | $347.95 | $77.91 | 0.6 | 0.1343 | 4.46 | 0x94...0553 | |
| 07/11/2026 | 4:35:09 PM | sell | $5,746.57 | $78 | 9.9 | 0.1344 | 73.67 | 0x52...e000 |