WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$112.28
Price
0.1465 WBNB
TVL
$250,922.78
MKT CAP
$168.4M
5m
0%
1h
0%
4h
0.24%
24h
6.29%
Share
TXNS
488
Buys
347
Sells
141
Volume
76K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
831.62
Pooled WBNB:
$205.67

SOL/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of SOL token on DEX Uniswap V3 is $112.28. SOL price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $76,214.12. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $168,421,053.94. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $250,922.78. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $250,922.78.

The total transactions of SOL/WBNB is 488 in the last 24 hours, 347 of which are buy transactions, and 141 are sales transactions.

SOL/WBNB pool has a trading volume of $76,214.12 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1465, captured at 11:52 AM UTC.

The price of converting 1 SOL to USD is $112.28 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/202611:10:39 AMbuy$0.4637$112.280.00060540.14650.004130x8c...ccef
09/19/202610:02:35 AMsell$152.66$111.840.19880.14571.360x96...67d3
09/19/202610:02:13 AMsell$106.89$111.840.13930.14570.95570x4b...aa75
09/19/202610:02:00 AMsell$93.19$111.840.12140.14570.83320xcf...5ec3
09/19/20269:53:39 AMsell$101.02$111.870.13160.14580.9030xc8...f610
09/19/20269:36:47 AMsell$149.02$111.530.19480.14581.330x41...0391
09/19/20269:19:17 AMsell$106.86$112.10.1390.14580.95310x72...ea07
09/19/20269:17:45 AMsell$95.25$112.140.12390.14590.84930x1a...7682
09/19/20269:17:51 AMsell$93.24$112.120.12130.14590.83160xb0...c528
09/19/20269:17:05 AMsell$77.66$112.120.1010.14590.69250xbb...1dc6
09/19/20269:06:30 AMsell$149.53$112.240.19440.14591.330x29...5dde
09/19/20269:06:23 AMsell$81.63$112.310.10610.1460.72680x02...6ce6
09/19/20269:06:29 AMsell$88.39$112.270.11490.1460.78720xad...cc33
09/19/20269:06:26 AMsell$108.82$112.290.14150.1460.9690x01...4dd9
09/19/20269:06:21 AMsell$190.56$112.340.24780.14611.690x55...8d1e
09/19/20269:05:48 AMsell$74.99$112.380.097560.14620.66720x7b...9971
09/19/20269:06:01 AMsell$129.01$112.340.16780.14611.140x1c...72e2
09/19/20269:05:49 AMsell$100.22$112.360.13030.14610.89190xff...b0bf
09/19/20269:04:23 AMsell$92.41$112.320.12030.14620.82270x39...2346
09/19/20268:53:30 AMsell$0.3933$112.110.00051310.14620.0035080xdb...23ec