- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 613.57
- Pooled WBNB:
- $306.85
SOL/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of SOL token on DEX Uniswap V3 is $104.04. SOL price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $202,364.03. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,064,597.67. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $276,031.24. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $276,031.24.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 928 in the last 24 hours, 425 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $202,364.03 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1504, captured at 5:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.04 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:30:22 PM | sell | $103 | $104.04 | 0.1489 | 0.1504 | 0.99 | 0x80...7acb | |
| 08/28/2026 | 5:25:58 PM | sell | $200.23 | $104.25 | 0.289 | 0.1504 | 1.92 | 0x3a...8ca5 | |
| 08/28/2026 | 5:25:49 PM | sell | $97.83 | $104.27 | 0.1412 | 0.1505 | 0.9382 | 0x15...1ae2 | |
| 08/28/2026 | 5:22:54 PM | sell | $89.9 | $104.8 | 0.1291 | 0.1505 | 0.8578 | 0x0b...132b | |
| 08/28/2026 | 5:22:51 PM | sell | $71.87 | $104.29 | 0.1037 | 0.1505 | 0.6891 | 0x59...fe3a | |
| 08/28/2026 | 5:22:43 PM | sell | $66.05 | $104.82 | 0.09487 | 0.1505 | 0.6301 | 0xc0...f386 | |
| 08/28/2026 | 5:22:33 PM | sell | $155.45 | $104.83 | 0.2232 | 0.1505 | 1.48 | 0xea...80b9 | |
| 08/28/2026 | 5:22:32 PM | sell | $95.48 | $104.85 | 0.1371 | 0.1506 | 0.9106 | 0x84...d2fb | |
| 08/28/2026 | 5:22:10 PM | sell | $133.27 | $104.34 | 0.1923 | 0.1506 | 1.27 | 0x88...dd89 | |
| 08/28/2026 | 5:22:06 PM | sell | $86.46 | $104.89 | 0.1241 | 0.1506 | 0.8243 | 0x17...5d3a | |
| 08/28/2026 | 5:16:13 PM | sell | $89.87 | $104.76 | 0.1292 | 0.1506 | 0.8578 | 0x0c...dfc2 | |
| 08/28/2026 | 5:16:10 PM | sell | $404.01 | $104.82 | 0.581 | 0.1507 | 3.85 | 0x8e...ca0f | |
| 08/28/2026 | 5:15:46 PM | sell | $84.74 | $104.86 | 0.1218 | 0.1508 | 0.8081 | 0x67...827b | |
| 08/28/2026 | 5:07:36 PM | sell | $90.85 | $104.85 | 0.1308 | 0.1509 | 0.8664 | 0x50...addd | |
| 08/28/2026 | 5:07:36 PM | sell | $91.74 | $104.83 | 0.132 | 0.1509 | 0.875 | 0x85...35ce | |
| 08/28/2026 | 5:07:37 PM | sell | $263.31 | $104.8 | 0.3791 | 0.1508 | 2.51 | 0xa0...762f | |
| 08/28/2026 | 5:07:32 PM | sell | $236.17 | $104.91 | 0.34 | 0.151 | 2.25 | 0x72...1844 | |
| 08/28/2026 | 5:07:32 PM | sell | $4.85 | $104.88 | 0.006991 | 0.151 | 0.04629 | 0xa1...b92f | |
| 08/28/2026 | 5:07:33 PM | sell | $89.97 | $104.87 | 0.1295 | 0.151 | 0.8578 | 0x76...74cb | |
| 08/28/2026 | 5:05:17 PM | sell | $106.65 | $104.98 | 0.1535 | 0.1511 | 1.01 | 0x5c...d867 |