WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$77.27
Price
0.128 WBNB
TVL
$173,161.14
MKT CAP
$115.9M
5m
0%
1h
0%
4h
1.11%
24h
1.72%
Share
TXNS
124
Buys
111
Sells
13
Volume
16K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,609.63
Pooled WBNB:
$80.81

SOL/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of SOL token on DEX Uniswap V3 is $77.27. SOL price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $16,025.27. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,916,001.29. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $173,161.15. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $173,161.15.

The total transactions of SOL/WBNB is 124 in the last 24 hours, 111 of which are buy transactions, and 13 are sales transactions.

SOL/WBNB pool has a trading volume of $16,025.27 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.128, captured at 5:22 PM UTC.

The price of converting 1 SOL to USD is $77.27 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20264:00:43 PMbuy$100.41$77.250.16630.1281.290xd8...d2cf
08/18/20264:00:44 PMbuy$232.49$77.270.38520.12830x0f...3ecd
08/18/20263:53:06 PMbuy$100.75$77.210.16690.12791.30x38...cc1f
08/18/20263:53:04 PMbuy$136.93$77.20.22690.12791.770xce...92ee
08/18/20263:52:52 PMbuy$75.33$77.20.12480.12790.97570xa6...635c
08/18/20263:52:40 PMbuy$117.99$77.180.19550.12791.520x80...c5c2
08/18/20263:52:19 PMbuy$47.8$77.170.079220.12790.61940x0f...da3e
08/18/20263:51:48 PMbuy$96.66$77.180.16010.12781.250xf4...c44b
08/18/20263:51:48 PMbuy$20.17$77.170.033420.12780.26130x81...db23
08/18/20263:51:18 PMbuy$76.22$77.160.12630.12780.98780x0b...be14
08/18/20263:27:22 PMsell$241.75$76.720.40050.12713.150x08...da69
08/18/20263:22:00 PMsell$176.14$76.710.29190.12712.290x41...1e91
08/18/20262:31:11 PMbuy$259.1$77.260.42890.12793.350x4e...983d
08/18/20262:30:52 PMbuy$389.99$77.150.64620.12785.050x64...6a8b
08/18/20262:30:48 PMbuy$181.18$77.180.30.12772.340x55...2621
08/18/20262:30:25 PMbuy$82.63$77.140.13680.12771.070xd4...62b8
08/18/20262:30:24 PMbuy$75.55$77.130.12510.12770.97940x30...cc46
08/18/20262:30:24 PMbuy$181.13$77.120.30.12772.340x32...e727
08/18/20262:30:19 PMbuy$123.01$77.090.20370.12771.590xbf...1d5d
08/18/20262:30:18 PMbuy$85.12$77.080.1410.12761.10x5e...d41a