WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$94.29
Price
0.1372 WBNB
TVL
$203,610.36
MKT CAP
$141.4M
5m
0.40%
1h
-0.43%
4h
2.74%
24h
6.77%
Share
TXNS
905
Buys
501
Sells
404
Volume
170K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
983.65
Pooled WBNB:
$161.39

SOL/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of SOL token on DEX Uniswap V3 is $94.29. SOL price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $169,779.14. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $141,446,162.52. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $203,610.37. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $203,610.37.

The total transactions of SOL/WBNB is 905 in the last 24 hours, 501 of which are buy transactions, and 404 are sales transactions.

SOL/WBNB pool has a trading volume of $169,779.14 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1372, captured at 12:27 AM UTC.

The price of converting 1 SOL to USD is $94.29 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202612:24:28 AMbuy$114.94$94.320.16730.13731.210xb2...04f9
08/22/202612:24:28 AMbuy$193.01$94.310.2810.13732.040x61...05b2
08/22/202612:24:28 AMbuy$105.77$94.290.15390.13721.120x20...6580
08/22/202612:22:44 AMbuy$205.95$94.240.30.13722.180xf4...8e51
08/22/202612:22:11 AMbuy$275.84$94.230.40170.13722.920xa0...1c96
08/22/202612:22:11 AMbuy$274.66$94.210.40.13722.910x37...8f74
08/22/202612:22:06 AMbuy$205.99$94.190.30.13712.180x02...65cc
08/22/202612:21:33 AMbuy$343.29$94.160.50.13713.640x92...db27
08/22/202612:21:17 AMbuy$581.46$94.070.84720.1376.180x5d...09f8
08/22/202612:21:16 AMbuy$103.45$94.040.15070.1371.10xa5...3401
08/22/202612:21:05 AMbuy$153.09$94.010.2230.13691.620xa3...2501
08/22/202612:21:06 AMbuy$228.2$94.030.33250.1372.420x99...e02d
08/22/202612:21:04 AMbuy$200.51$940.29210.13692.130xbc...09fb
08/22/202612:20:36 AMbuy$122.69$93.920.17880.13691.30xfd...bfb6
08/22/202612:20:36 AMbuy$198.8$93.930.28980.13692.110x1f...c1d8
08/22/202612:16:42 AMbuy$117.02$93.820.17070.13681.240x46...0f04
08/22/202612:16:54 AMbuy$177.73$93.840.25920.13691.890x3b...16ba
08/22/202612:16:53 AMbuy$91.24$93.830.13310.13680.97230x14...1e65
08/22/202612:16:39 AMbuy$111.29$93.760.16240.13681.180x5a...3d7b
08/22/202612:16:39 AMbuy$115.81$93.770.1690.13681.230x69...35e3