- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,690.49
- Pooled WBNB:
- $235.48
SOL/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of SOL token on DEX Uniswap V3 is $78.1. SOL price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $115,232.04. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,157,999.83. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $344,099.56. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $344,099.56.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 263 in the last 24 hours, 142 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $115,232.04 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1372, captured at 1:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.1 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 11:54:57 PM | buy | $315.48 | $78.1 | 0.5545 | 0.1372 | 4.03 | 0xd3...72a3 | |
| 07/09/2026 | 11:54:56 PM | buy | $108.79 | $78.1 | 0.1912 | 0.1372 | 1.39 | 0xa6...8d40 | |
| 07/09/2026 | 11:54:56 PM | buy | $262.56 | $78.09 | 0.4615 | 0.1372 | 3.36 | 0x25...4af1 | |
| 07/09/2026 | 11:53:39 PM | buy | $205.66 | $78.09 | 0.3615 | 0.1372 | 2.63 | 0x24...2be2 | |
| 07/09/2026 | 11:52:48 PM | buy | $447 | $78.1 | 0.7856 | 0.1372 | 5.72 | 0x2e...c381 | |
| 07/09/2026 | 11:52:01 PM | buy | $248.4 | $78.04 | 0.4367 | 0.1372 | 3.18 | 0xee...56f9 | |
| 07/09/2026 | 11:52:01 PM | buy | $578.72 | $78.05 | 1.01 | 0.1372 | 7.41 | 0x2c...03eb | |
| 07/09/2026 | 9:18:31 PM | buy | $160.24 | $78.34 | 0.2806 | 0.1372 | 2.04 | 0xe5...00a3 | |
| 07/09/2026 | 8:42:39 PM | buy | $342.18 | $78.24 | 0.6 | 0.1371 | 4.37 | 0x51...ac52 | |
| 07/09/2026 | 8:42:45 PM | buy | $207.69 | $78.25 | 0.3641 | 0.1372 | 2.65 | 0x0a...8f10 | |
| 07/09/2026 | 8:42:45 PM | buy | $201.88 | $78.24 | 0.354 | 0.1372 | 2.58 | 0xf4...c280 | |
| 07/09/2026 | 8:42:45 PM | buy | $206.45 | $78.25 | 0.362 | 0.1372 | 2.63 | 0xed...4e0b | |
| 07/09/2026 | 8:35:28 PM | buy | $356.64 | $78.28 | 0.6249 | 0.1371 | 4.55 | 0x07...7835 | |
| 07/09/2026 | 8:33:16 PM | buy | $416.36 | $78.28 | 0.7294 | 0.1371 | 5.31 | 0x31...2fec | |
| 07/09/2026 | 8:33:16 PM | buy | $382.4 | $78.28 | 0.67 | 0.1371 | 4.88 | 0x2f...8a2e | |
| 07/09/2026 | 8:32:25 PM | buy | $485.23 | $78.22 | 0.8507 | 0.1371 | 6.2 | 0xfe...9245 | |
| 07/09/2026 | 8:32:24 PM | buy | $342.1 | $78.18 | 0.6 | 0.1371 | 4.37 | 0xc5...6bcb | |
| 07/09/2026 | 8:01:34 PM | buy | $872.59 | $78.18 | 1.53 | 0.1371 | 11.16 | 0x1e...9ab9 | |
| 07/09/2026 | 8:01:33 PM | buy | $456.19 | $78.16 | 0.8 | 0.137 | 5.83 | 0xdf...afe3 | |
| 07/09/2026 | 8:00:02 PM | buy | $286.29 | $78.16 | 0.502 | 0.137 | 3.66 | 0x4c...7330 |