Info about SOL-WBNB pair
- Pooled SOL:
- 2,665.6
- Pooled WBNB:
- $169.39
SOL/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of SOL token on DEX Uniswap V3 is $69.59. SOL price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $132,460.57. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $104,393,370.28. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $283,468.72. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $283,468.72.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 237 in the last 24 hours, 84 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $132,460.57 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1203, captured at 2:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $69.59 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:21:43 AM | sell | $218.14 | $69.59 | 0.3772 | 0.1203 | 3.13 | 0xfd...27b8 | |
| 06/24/2026 | 2:21:28 AM | sell | $205.45 | $69.57 | 0.3554 | 0.1203 | 2.95 | 0x40...8357 | |
| 06/24/2026 | 2:21:27 AM | sell | $344.76 | $69.59 | 0.5963 | 0.1203 | 4.95 | 0x2e...b465 | |
| 06/24/2026 | 2:21:26 AM | sell | $282.59 | $69.6 | 0.4888 | 0.1204 | 4.06 | 0xbe...cf12 | |
| 06/24/2026 | 2:21:20 AM | sell | $205.61 | $69.63 | 0.3555 | 0.1204 | 2.95 | 0xc4...961a | |
| 06/24/2026 | 2:21:19 AM | sell | $207.69 | $69.64 | 0.3591 | 0.1204 | 2.98 | 0xe1...d29b | |
| 06/24/2026 | 1:54:20 AM | buy | $439.1 | $70.3 | 0.7567 | 0.1211 | 6.24 | 0x8b...e583 | |
| 06/24/2026 | 1:53:24 AM | buy | $180.52 | $70.25 | 0.3112 | 0.1211 | 2.56 | 0xf4...8872 | |
| 06/24/2026 | 1:53:25 AM | buy | $117.26 | $70.26 | 0.2021 | 0.1211 | 1.66 | 0x2c...7cb2 | |
| 06/24/2026 | 1:52:43 AM | buy | $299.02 | $70.23 | 0.5156 | 0.1211 | 4.25 | 0xf1...1b52 | |
| 06/24/2026 | 1:51:36 AM | buy | $834.32 | $70.25 | 1.43 | 0.121 | 11.87 | 0x47...e105 | |
| 06/24/2026 | 1:37:42 AM | buy | $142.07 | $70.36 | 0.2443 | 0.121 | 2.01 | 0xa7...8831 | |
| 06/24/2026 | 1:37:36 AM | buy | $145.28 | $70.35 | 0.2499 | 0.121 | 2.06 | 0x71...a72f | |
| 06/24/2026 | 1:37:32 AM | buy | $145.69 | $70.26 | 0.2509 | 0.121 | 2.07 | 0xb3...168d | |
| 06/24/2026 | 1:36:43 AM | buy | $866.33 | $70.3 | 1.49 | 0.1209 | 12.32 | 0x6c...32ae | |
| 06/24/2026 | 1:36:04 AM | buy | $154.56 | $70.32 | 0.2658 | 0.1209 | 2.19 | 0x7e...ba87 | |
| 06/24/2026 | 1:36:03 AM | buy | $232.51 | $70.3 | 0.4 | 0.1209 | 3.3 | 0x6b...af6c | |
| 06/24/2026 | 1:35:52 AM | buy | $232.53 | $70.3 | 0.4 | 0.1209 | 3.3 | 0x4d...ba9e | |
| 06/24/2026 | 1:35:37 AM | buy | $111.06 | $70.28 | 0.191 | 0.1209 | 1.58 | 0xf7...d3c2 | |
| 06/24/2026 | 1:35:37 AM | buy | $90.76 | $70.28 | 0.1561 | 0.1209 | 1.29 | 0x02...bd1e |