- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,139.74
- Pooled WBNB:
- $52.74
SOL/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of SOL token on DEX Uniswap V3 is $75.23. SOL price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $6,179.02. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,858,970.87. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $192,991.20. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $192,991.20.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 73 in the last 24 hours, 21 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $6,179.02 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.124, captured at 10:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.23 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:45:00 PM | buy | $80.46 | $75.23 | 0.1326 | 0.124 | 1.06 | 0x54...5938 | |
| 08/14/2026 | 8:42:01 PM | buy | $62.73 | $75.21 | 0.1034 | 0.1239 | 0.834 | 0x97...6794 | |
| 08/14/2026 | 7:09:20 PM | sell | $480.18 | $74.75 | 0.7921 | 0.1233 | 6.42 | 0xfa...4930 | |
| 08/14/2026 | 7:06:05 PM | sell | $66.17 | $74.79 | 0.1091 | 0.1234 | 0.8847 | 0x29...a34c | |
| 08/14/2026 | 7:06:03 PM | sell | $55.29 | $74.8 | 0.09124 | 0.1234 | 0.7392 | 0xff...c6e6 | |
| 08/14/2026 | 7:05:02 PM | sell | $69.18 | $74.81 | 0.1141 | 0.1234 | 0.9247 | 0x72...9d6d | |
| 08/14/2026 | 7:00:58 PM | sell | $181.78 | $74.81 | 0.3 | 0.1235 | 2.42 | 0xdc...7dc2 | |
| 08/14/2026 | 7:00:22 PM | sell | $303.18 | $74.9 | 0.5002 | 0.1235 | 4.04 | 0xa8...138f | |
| 08/14/2026 | 7:00:16 PM | sell | $88.14 | $74.95 | 0.1454 | 0.1236 | 1.17 | 0xe1...dc56 | |
| 08/14/2026 | 7:00:13 PM | sell | $82.33 | $74.97 | 0.1358 | 0.1236 | 1.09 | 0x99...bcda | |
| 08/14/2026 | 6:55:16 PM | sell | $63.1 | $74.99 | 0.104 | 0.1237 | 0.8414 | 0xcf...4af7 | |
| 08/14/2026 | 6:50:33 PM | sell | $77.83 | $74.97 | 0.1284 | 0.1237 | 1.03 | 0x58...4eed | |
| 08/14/2026 | 6:48:35 PM | sell | $56.46 | $75 | 0.09317 | 0.1237 | 0.7528 | 0x40...aece | |
| 08/14/2026 | 6:48:30 PM | sell | $89.11 | $75.02 | 0.147 | 0.1237 | 1.18 | 0x6e...2a0f | |
| 08/14/2026 | 6:21:57 PM | sell | $107.38 | $75.11 | 0.177 | 0.1238 | 1.42 | 0xb6...798d | |
| 08/14/2026 | 6:18:00 PM | sell | $58.82 | $75.14 | 0.09697 | 0.1238 | 0.7829 | 0xf3...b2ca | |
| 08/14/2026 | 6:18:00 PM | sell | $62.51 | $75.12 | 0.103 | 0.1238 | 0.8321 | 0xf7...2824 | |
| 08/14/2026 | 6:14:50 PM | sell | $126.54 | $75.08 | 0.2088 | 0.1239 | 1.68 | 0xf0...2a58 | |
| 08/14/2026 | 6:13:45 PM | sell | $120.23 | $75.08 | 0.1984 | 0.1239 | 1.6 | 0x69...cde2 | |
| 08/14/2026 | 6:13:42 PM | sell | $67.2 | $75.1 | 0.1109 | 0.1239 | 0.8947 | 0x7f...c02b |