- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,652.66
- Pooled WBNB:
- $385.04
SOL/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of SOL token on DEX Uniswap V3 is $71.98. SOL price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $255,885.38. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $107,971,957.46. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $328,539.62. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $328,539.62.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 639 in the last 24 hours, 202 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $255,885.38 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1322, captured at 1:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $71.98 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:03:10 PM | sell | $1,034.43 | $71.98 | 1.9 | 0.1322 | 14.37 | 0x4c...894e | |
| 06/30/2026 | 1:03:05 PM | sell | $381.16 | $72.02 | 0.7 | 0.1322 | 5.29 | 0x84...c576 | |
| 06/30/2026 | 1:02:57 PM | sell | $68.05 | $72.03 | 0.125 | 0.1323 | 0.9448 | 0xc6...57df | |
| 06/30/2026 | 1:02:54 PM | sell | $871.5 | $72.04 | 1.6 | 0.1323 | 12.09 | 0xf3...8cf1 | |
| 06/30/2026 | 1:02:54 PM | sell | $309.74 | $72.06 | 0.5689 | 0.1323 | 4.29 | 0x50...41dd | |
| 06/30/2026 | 1:02:54 PM | sell | $326.68 | $72.08 | 0.6 | 0.1323 | 4.53 | 0xd7...d29f | |
| 06/30/2026 | 1:02:50 PM | sell | $77.7 | $72.15 | 0.1426 | 0.1324 | 1.07 | 0x19...20fe | |
| 06/30/2026 | 1:02:50 PM | sell | $272.43 | $72.15 | 0.5 | 0.1324 | 3.77 | 0x6b...beb7 | |
| 06/30/2026 | 1:02:52 PM | sell | $187.29 | $72.14 | 0.3437 | 0.1324 | 2.59 | 0x34...37a4 | |
| 06/30/2026 | 1:02:49 PM | sell | $300.6 | $72.16 | 0.5517 | 0.1324 | 4.16 | 0xbf...da96 | |
| 06/30/2026 | 12:56:48 PM | sell | $853.65 | $72.17 | 1.56 | 0.1324 | 11.82 | 0xc2...89e6 | |
| 06/30/2026 | 12:56:44 PM | sell | $101.03 | $72.23 | 0.1853 | 0.1325 | 1.39 | 0x3f...e943 | |
| 06/30/2026 | 12:56:08 PM | sell | $144.77 | $72.33 | 0.2652 | 0.1325 | 2 | 0x15...de06 | |
| 06/30/2026 | 12:54:44 PM | sell | $169.59 | $72.29 | 0.3109 | 0.1325 | 2.34 | 0x1f...d023 | |
| 06/30/2026 | 12:54:44 PM | sell | $216.43 | $72.29 | 0.3968 | 0.1325 | 2.99 | 0x60...8c01 | |
| 06/30/2026 | 12:54:42 PM | sell | $180.88 | $72.32 | 0.3315 | 0.1325 | 2.5 | 0xeb...d665 | |
| 06/30/2026 | 12:48:57 PM | sell | $242.4 | $72.29 | 0.4445 | 0.1325 | 3.35 | 0x90...3a04 | |
| 06/30/2026 | 12:48:48 PM | sell | $211.27 | $72.32 | 0.3873 | 0.1325 | 2.92 | 0xe0...6a85 | |
| 06/30/2026 | 12:48:45 PM | sell | $150.62 | $72.32 | 0.2761 | 0.1326 | 2.08 | 0x6d...e5cc | |
| 06/30/2026 | 12:48:22 PM | sell | $190.67 | $72.31 | 0.3496 | 0.1326 | 2.63 | 0x89...5c3d |