Info about SOL-WBNB pair
- Pooled SOL:
- 896.3
- Pooled WBNB:
- $212.35
SOL/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of SOL token on DEX Uniswap V3 is $111.45. SOL price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $16,095.93. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $167,177,956.53. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $260,075.43. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $260,075.43.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 123 in the last 24 hours, 62 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $16,095.93 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1477, captured at 12:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $111.45 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 12:02:40 AM | buy | $3.45 | $111.45 | 0.004575 | 0.1477 | 0.03096 | 0xdd...13ab | |
| 10/11/2026 | 10:27:16 PM | buy | $154.8 | $111.24 | 0.2055 | 0.1477 | 1.39 | 0x7e...070a | |
| 10/11/2026 | 10:25:20 PM | buy | $98.36 | $111.2 | 0.1306 | 0.1477 | 0.8845 | 0x8d...b89a | |
| 10/11/2026 | 10:22:51 PM | buy | $98.37 | $111.19 | 0.1306 | 0.1476 | 0.8847 | 0xef...efc4 | |
| 10/11/2026 | 10:22:47 PM | buy | $98.38 | $111.17 | 0.1306 | 0.1476 | 0.8849 | 0x23...7f05 | |
| 10/11/2026 | 10:22:40 PM | buy | $104.92 | $111.13 | 0.1393 | 0.1476 | 0.944 | 0xe7...afd4 | |
| 10/11/2026 | 10:18:04 PM | buy | $79.86 | $111.15 | 0.106 | 0.1475 | 0.7184 | 0xfe...7f5c | |
| 10/11/2026 | 10:17:22 PM | buy | $98.41 | $111.17 | 0.1306 | 0.1475 | 0.8852 | 0x00...33ca | |
| 10/11/2026 | 10:17:19 PM | buy | $197.16 | $111.1 | 0.2618 | 0.1475 | 1.77 | 0x9c...8069 | |
| 10/11/2026 | 9:24:04 PM | sell | $85.05 | $110.15 | 0.1132 | 0.1466 | 0.7721 | 0xc8...777b | |
| 10/11/2026 | 9:18:45 PM | sell | $150.25 | $110.17 | 0.2 | 0.1466 | 1.36 | 0xe4...8101 | |
| 10/11/2026 | 9:18:39 PM | sell | $113.33 | $110.19 | 0.1508 | 0.1467 | 1.02 | 0x3c...cda3 | |
| 10/11/2026 | 9:16:58 PM | sell | $346.86 | $110.22 | 0.4618 | 0.1467 | 3.14 | 0xb8...cf41 | |
| 10/11/2026 | 9:15:32 PM | sell | $70.41 | $110.26 | 0.09378 | 0.1468 | 0.6386 | 0x46...4f79 | |
| 10/11/2026 | 9:15:33 PM | sell | $82.79 | $110.23 | 0.1102 | 0.1468 | 0.7511 | 0x66...0f2b | |
| 10/11/2026 | 9:15:32 PM | sell | $88.63 | $110.24 | 0.118 | 0.1468 | 0.8039 | 0x41...3df4 | |
| 10/11/2026 | 9:15:30 PM | sell | $59.57 | $110.29 | 0.07935 | 0.1469 | 0.5401 | 0x71...8ec0 | |
| 10/11/2026 | 9:15:25 PM | sell | $98.15 | $110.31 | 0.1307 | 0.1469 | 0.8897 | 0xe3...a137 | |
| 10/11/2026 | 9:15:30 PM | sell | $83.33 | $110.28 | 0.1109 | 0.1468 | 0.7556 | 0xc9...0e96 | |
| 10/11/2026 | 9:15:03 PM | sell | $76.15 | $110.71 | 0.1012 | 0.1472 | 0.6878 | 0xe0...8f16 |