WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$135.93
Price
0.1512 WBNB
TVL
$185,941.68
MKT CAP
$203.9M
5m
0%
1h
0.64%
4h
-0.19%
24h
-1.13%
Share
TXNS
438
Buys
163
Sells
275
Volume
353K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
874.67
Pooled WBNB:
$74.56

SOL/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of SOL token on DEX Uniswap V3 is $135.93. SOL price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $352,645.90. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $203,905,960.67. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $185,941.69. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $185,941.69.

The total transactions of SOL/WBNB is 438 in the last 24 hours, 163 of which are buy transactions, and 275 are sales transactions.

SOL/WBNB pool has a trading volume of $352,645.90 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1512, captured at 1:46 AM UTC.

The price of converting 1 SOL to USD is $135.93 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/20261:25:18 AMsell$219.77$135.930.24440.15121.610xca...ac57
01/10/202612:55:48 AMsell$94.51$135.180.10570.15120.69910x28...b782
01/10/202612:38:26 AMsell$539.06$135.860.60.15123.960x8d...9627
01/10/202612:26:07 AMsell$196.17$135.070.21960.15121.450xea...ab81
01/10/202612:15:08 AMsell$333.08$135.10.3730.15122.460x1d...f697
01/10/202612:14:22 AMsell$261.91$135.120.29330.15131.930x96...7e68
01/10/202612:13:36 AMsell$13.41$135.130.015010.15130.099230x1c...a5a5
01/10/202612:13:36 AMsell$566.07$135.150.63390.15134.180xc0...fc66
01/09/202611:39:09 PMsell$343.83$135.170.38510.15132.540x99...393a
01/09/202610:28:45 PMbuy$473.58$136.470.52850.15233.470x65...025b
01/09/202610:16:06 PMsell$606.09$135.660.67630.15134.460xd7...a3d6
01/09/20269:56:25 PMbuy$0.3962$136.370.00044260.15230.0029050xdb...4d0e
01/09/20269:53:15 PMbuy$0.05522$136.360.000061690.15230.0004050xc1...5738
01/09/20269:49:59 PMbuy$5.31$136.360.0059410.15230.0390x81...6506
01/09/20269:46:30 PMbuy$604.07$136.330.67480.15234.430x9a...f213
01/09/20269:31:42 PMbuy$305.8$135.620.34330.15222.250x93...6911
01/09/20269:31:40 PMbuy$407.68$135.590.45770.152230xbe...7984
01/09/20269:31:19 PMbuy$445.32$135.560.50.15223.280x8f...765d
01/09/20269:30:57 PMbuy$245.41$135.530.27550.15211.810xdd...9ca5
01/09/20269:27:52 PMbuy$279.89$136.190.31260.15212.050xd4...b421