- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,401.03
- Pooled WBNB:
- $97.14
SOL/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of SOL token on DEX Uniswap V3 is $74.19. SOL price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $29,503.32. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,296,920.37. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $233,631.24. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $233,631.24.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 198 in the last 24 hours, 109 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $29,503.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1299, captured at 6:02 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.19 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:01:05 PM | buy | $122.47 | $74.19 | 0.2144 | 0.1299 | 1.65 | 0x47...08a5 | |
| 07/29/2026 | 6:00:17 PM | buy | $274.03 | $74.22 | 0.4795 | 0.1298 | 3.69 | 0x60...1db4 | |
| 07/29/2026 | 6:00:13 PM | buy | $737.21 | $74.22 | 1.28 | 0.1298 | 9.93 | 0x88...fdc5 | |
| 07/29/2026 | 6:00:03 PM | buy | $70.74 | $73.98 | 0.124 | 0.1297 | 0.9562 | 0x8e...8717 | |
| 07/29/2026 | 6:00:01 PM | buy | $504.8 | $73.92 | 0.8857 | 0.1297 | 6.82 | 0x39...5164 | |
| 07/29/2026 | 5:59:59 PM | buy | $177.35 | $73.89 | 0.3111 | 0.1296 | 2.4 | 0x07...0bad | |
| 07/29/2026 | 5:59:20 PM | buy | $170.86 | $73.79 | 0.3 | 0.1295 | 2.31 | 0x64...9c6d | |
| 07/29/2026 | 5:59:20 PM | buy | $109.48 | $73.82 | 0.1922 | 0.1296 | 1.48 | 0xca...5a93 | |
| 07/29/2026 | 5:58:53 PM | buy | $129.11 | $73.4 | 0.2278 | 0.1295 | 1.75 | 0x3a...9572 | |
| 07/29/2026 | 5:58:03 PM | buy | $97.87 | $73.73 | 0.1718 | 0.1294 | 1.32 | 0x8f...2f50 | |
| 07/29/2026 | 5:57:26 PM | buy | $113.9 | $73.72 | 0.2 | 0.1294 | 1.54 | 0xf4...ea70 | |
| 07/29/2026 | 5:57:09 PM | buy | $203.49 | $73.69 | 0.3573 | 0.1294 | 2.76 | 0xbc...241d | |
| 07/29/2026 | 5:57:02 PM | buy | $64.2 | $73.67 | 0.1127 | 0.1293 | 0.8713 | 0x43...f32a | |
| 07/29/2026 | 5:55:47 PM | buy | $118.76 | $73.66 | 0.2085 | 0.1293 | 1.61 | 0xf2...499b | |
| 07/29/2026 | 5:55:33 PM | buy | $91.85 | $73.65 | 0.1612 | 0.1293 | 1.24 | 0xf1...5f34 | |
| 07/29/2026 | 5:55:30 PM | buy | $113.9 | $73.63 | 0.2 | 0.1292 | 1.54 | 0x91...a9a6 | |
| 07/29/2026 | 5:54:40 PM | buy | $113.97 | $73.65 | 0.2 | 0.1292 | 1.54 | 0xa5...ea68 | |
| 07/29/2026 | 5:54:21 PM | buy | $159.4 | $73.57 | 0.2799 | 0.1292 | 2.16 | 0xb9...c52b | |
| 07/29/2026 | 5:14:20 PM | buy | $108.78 | $73.51 | 0.1911 | 0.1291 | 1.47 | 0x37...10a6 | |
| 07/29/2026 | 5:13:24 PM | buy | $119.81 | $73.49 | 0.2105 | 0.1291 | 1.63 | 0xd7...2f08 |