- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,263.39
- Pooled WBNB:
- $153.62
SOL/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of SOL token on DEX Uniswap V3 is $101.62. SOL price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $93,463.05. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,433,279.95. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $241,426.37. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $241,426.37.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 471 in the last 24 hours, 209 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $93,463.05 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1381, captured at 5:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.62 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:40:02 AM | sell | $53.82 | $101.65 | 0.07315 | 0.1381 | 0.5294 | 0x8c...f88c | |
| 09/12/2026 | 3:39:53 AM | sell | $101.79 | $101.66 | 0.1383 | 0.1381 | 1 | 0xc9...81fa | |
| 09/12/2026 | 3:40:01 AM | sell | $31.71 | $101.65 | 0.0431 | 0.1381 | 0.3119 | 0xba...41e9 | |
| 09/12/2026 | 3:40:02 AM | sell | $453.32 | $101.62 | 0.6161 | 0.1381 | 4.46 | 0x67...1b66 | |
| 09/12/2026 | 3:40:01 AM | sell | $15.84 | $101.65 | 0.02153 | 0.1381 | 0.1559 | 0x90...6b20 | |
| 09/12/2026 | 3:39:25 AM | sell | $125.5 | $101.62 | 0.1706 | 0.1381 | 1.23 | 0xaa...7ee3 | |
| 09/12/2026 | 3:39:14 AM | sell | $145.78 | $101.64 | 0.1982 | 0.1382 | 1.43 | 0x9e...deee | |
| 09/12/2026 | 3:39:02 AM | sell | $146.28 | $101.66 | 0.1988 | 0.1382 | 1.43 | 0x62...f759 | |
| 09/12/2026 | 3:38:20 AM | sell | $100.01 | $101.67 | 0.1359 | 0.1382 | 0.9836 | 0xff...bd64 | |
| 09/12/2026 | 3:37:51 AM | sell | $161.15 | $101.71 | 0.2191 | 0.1383 | 1.58 | 0x49...46cb | |
| 09/12/2026 | 3:38:03 AM | sell | $161.69 | $101.69 | 0.2198 | 0.1382 | 1.59 | 0x8e...1cac | |
| 09/12/2026 | 3:38:03 AM | sell | $49.58 | $101.68 | 0.06743 | 0.1382 | 0.4876 | 0x50...4070 | |
| 09/12/2026 | 3:38:04 AM | sell | $120.55 | $101.67 | 0.1639 | 0.1382 | 1.18 | 0xfb...0d8c | |
| 09/12/2026 | 3:37:23 AM | sell | $100.49 | $101.7 | 0.1367 | 0.1383 | 0.988 | 0xf0...8b9c | |
| 09/12/2026 | 3:37:24 AM | sell | $162.76 | $101.69 | 0.2214 | 0.1383 | 1.6 | 0xa6...23bf | |
| 09/12/2026 | 3:37:22 AM | sell | $92.75 | $101.63 | 0.1262 | 0.1383 | 0.9126 | 0x89...f1f6 | |
| 09/12/2026 | 3:37:22 AM | sell | $148.71 | $101.64 | 0.2024 | 0.1383 | 1.46 | 0xad...d9a6 | |
| 09/12/2026 | 3:36:09 AM | sell | $92.74 | $101.65 | 0.1262 | 0.1384 | 0.9123 | 0xd4...bb19 | |
| 09/12/2026 | 3:24:32 AM | sell | $114.01 | $101.62 | 0.1553 | 0.1384 | 1.12 | 0xd5...38fb | |
| 09/12/2026 | 3:15:01 AM | sell | $73.45 | $101.77 | 0.09994 | 0.1384 | 0.7217 | 0xfe...ae7d |