- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,011.98
- Pooled WBNB:
- $192.38
SOL/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of SOL token on DEX Uniswap V3 is $102.4. SOL price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $24,620.78. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $153,612,762.19. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $241,577.33. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $241,577.33.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 203 in the last 24 hours, 106 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $24,620.78 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1428, captured at 4:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.4 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:35:23 PM | sell | $72.68 | $102.4 | 0.1013 | 0.1428 | 0.7097 | 0xc9...e67c | |
| 10/18/2026 | 1:30:26 PM | sell | $39.98 | $102.81 | 0.05558 | 0.1429 | 0.3888 | 0x69...e197 | |
| 10/18/2026 | 1:25:43 PM | sell | $104.6 | $103.37 | 0.1448 | 0.1431 | 1.01 | 0x29...9ea1 | |
| 10/18/2026 | 1:24:15 PM | sell | $84.01 | $103.5 | 0.1162 | 0.1432 | 0.8116 | 0x89...fac3 | |
| 10/18/2026 | 1:24:07 PM | sell | $146.32 | $103.53 | 0.2024 | 0.1432 | 1.41 | 0xa5...0fb6 | |
| 10/18/2026 | 1:23:50 PM | sell | $97.98 | $103.55 | 0.1355 | 0.1433 | 0.9461 | 0xe6...af26 | |
| 10/18/2026 | 1:23:42 PM | sell | $100.46 | $103.59 | 0.139 | 0.1433 | 0.9697 | 0xbb...2ce1 | |
| 10/18/2026 | 1:23:42 PM | sell | $97.97 | $103.57 | 0.1355 | 0.1433 | 0.9459 | 0x2e...24e7 | |
| 10/18/2026 | 9:36:12 AM | buy | $94.23 | $104.21 | 0.1303 | 0.1441 | 0.9043 | 0x26...c6b0 | |
| 10/18/2026 | 9:36:19 AM | buy | $133.35 | $104.23 | 0.1845 | 0.1442 | 1.27 | 0x1a...bd9d | |
| 10/18/2026 | 9:33:07 AM | buy | $116.99 | $104.21 | 0.1618 | 0.1441 | 1.12 | 0xe3...f5d5 | |
| 10/18/2026 | 9:32:59 AM | buy | $93.2 | $104.09 | 0.1289 | 0.144 | 0.8953 | 0xd3...a7be | |
| 10/18/2026 | 9:33:05 AM | buy | $96.77 | $104.14 | 0.1339 | 0.1441 | 0.9292 | 0x5c...87fd | |
| 10/18/2026 | 9:33:01 AM | buy | $146.5 | $104.12 | 0.2027 | 0.144 | 1.4 | 0x0b...8fb9 | |
| 10/18/2026 | 9:15:36 AM | buy | $237.56 | $103.94 | 0.3291 | 0.144 | 2.28 | 0xb3...2865 | |
| 10/18/2026 | 9:13:45 AM | buy | $79.64 | $103.9 | 0.1103 | 0.1439 | 0.7665 | 0x00...0bf7 | |
| 10/18/2026 | 9:13:46 AM | buy | $97.71 | $103.92 | 0.1353 | 0.1439 | 0.9401 | 0xf7...f1c1 | |
| 10/18/2026 | 9:09:38 AM | buy | $109.41 | $103.94 | 0.1514 | 0.1439 | 1.05 | 0x28...a830 | |
| 10/18/2026 | 8:46:55 AM | sell | $90.96 | $103.02 | 0.1263 | 0.143 | 0.8829 | 0xc6...9c46 | |
| 10/18/2026 | 8:46:45 AM | sell | $105.12 | $103.04 | 0.1459 | 0.143 | 1.02 | 0xa9...9023 |