WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$82.6
Price
0.1431 WBNB
TVL
$332,880.06
MKT CAP
$123.9M
5m
0%
1h
0.28%
4h
1.11%
24h
0.53%
Share
TXNS
423
Buys
145
Sells
278
Volume
161K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,678.71
Pooled WBNB:
$336.48

SOL/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of SOL token on DEX Uniswap V3 is $82.6. SOL price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $161,273.51. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,912,803.86. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $332,880.07. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $332,880.07.

The total transactions of SOL/WBNB is 423 in the last 24 hours, 145 of which are buy transactions, and 278 are sales transactions.

SOL/WBNB pool has a trading volume of $161,273.51 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1431, captured at 5:40 PM UTC.

The price of converting 1 SOL to USD is $82.6 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20265:33:22 PMbuy$250.68$82.60.43430.14313.030x88...1f14
07/04/20265:33:08 PMbuy$1,148.21$82.531.990.14313.910x06...6e4a
07/04/20264:33:35 PMbuy$202.93$82.370.35240.1432.460xc9...1243
07/04/20264:33:29 PMbuy$449.93$82.380.78120.1435.460x83...a50f
07/04/20264:31:15 PMbuy$809.23$82.351.40.1439.820x65...4137
07/04/20264:30:47 PMbuy$250.03$82.310.43430.14293.030xf5...2445
07/04/20264:30:42 PMbuy$403.2$82.320.70020.14294.890xb3...c3b5
07/04/20264:30:20 PMbuy$302.06$82.290.52470.14293.670xb7...55c6
07/04/20264:17:39 PMbuy$150.38$82.20.26140.14291.820xa5...0721
07/04/20264:17:41 PMbuy$252.3$82.210.43860.14293.060xb6...e37d
07/04/20264:17:38 PMbuy$202.69$82.190.35240.14292.460xb1...e5cc
07/04/20264:17:35 PMbuy$150.38$82.190.26140.14291.820x13...a59d
07/04/20264:17:28 PMbuy$202.68$82.180.35240.14292.460x9c...2385
07/04/20264:17:24 PMbuy$117.25$82.170.20380.14281.420xba...e8af
07/04/20264:17:23 PMbuy$353.84$82.160.61520.14284.30xc2...7374
07/04/20264:17:24 PMbuy$86.13$82.170.14970.14281.040xd0...ffa4
07/04/20264:17:18 PMbuy$99.98$82.140.17380.14281.210x7b...9a8e
07/04/20264:17:17 PMbuy$402.63$82.140.70020.14284.90xf0...806e
07/04/20264:17:14 PMbuy$153.37$82.130.26670.14281.860xb0...9b11
07/04/20264:17:13 PMbuy$776.86$82.161.350.14289.450xd7...e1ef