- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,412.92
- Pooled WBNB:
- $71.41
SOL/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of SOL token on DEX Uniswap V3 is $72.79. SOL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $18,937.43. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,190,406.90. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $217,354.98. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $217,354.98.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 130 in the last 24 hours, 32 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $18,937.43 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1246, captured at 6:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $72.79 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:49:16 AM | sell | $21.13 | $72.79 | 0.03617 | 0.1246 | 0.2902 | 0xfb...216f | |
| 08/03/2026 | 3:49:16 AM | sell | $105.66 | $72.8 | 0.1809 | 0.1246 | 1.45 | 0xfb...216f | |
| 08/03/2026 | 3:49:16 AM | sell | $42.25 | $72.79 | 0.07234 | 0.1246 | 0.5805 | 0xfb...216f | |
| 08/03/2026 | 3:01:25 AM | sell | $24.02 | $73.03 | 0.04101 | 0.1246 | 0.329 | 0x78...c4c5 | |
| 08/03/2026 | 2:53:49 AM | sell | $99.77 | $73.03 | 0.1703 | 0.1246 | 1.36 | 0x2f...1501 | |
| 08/03/2026 | 2:44:46 AM | sell | $109.15 | $73.1 | 0.1861 | 0.1247 | 1.49 | 0x35...f949 | |
| 08/03/2026 | 2:44:39 AM | sell | $73.32 | $73.12 | 0.125 | 0.1247 | 1 | 0xef...e1a1 | |
| 08/03/2026 | 2:43:20 AM | sell | $43.46 | $73.12 | 0.07415 | 0.1247 | 0.5944 | 0xba...e45c | |
| 08/03/2026 | 2:33:35 AM | sell | $69.75 | $73.04 | 0.1191 | 0.1247 | 0.9549 | 0x89...99c8 | |
| 08/03/2026 | 2:31:17 AM | sell | $144.3 | $73 | 0.2466 | 0.1247 | 1.97 | 0x8d...65b6 | |
| 08/03/2026 | 2:07:40 AM | sell | $175.35 | $72.95 | 0.3 | 0.1248 | 2.4 | 0xce...02ac | |
| 08/03/2026 | 1:22:52 AM | sell | $305.77 | $73.05 | 0.5227 | 0.1248 | 4.18 | 0xca...3030 | |
| 08/03/2026 | 1:22:25 AM | sell | $31.18 | $73.07 | 0.0533 | 0.1249 | 0.4267 | 0x79...e14b | |
| 08/02/2026 | 11:54:50 PM | sell | $104.01 | $73.5 | 0.1768 | 0.1249 | 1.41 | 0x40...5708 | |
| 08/02/2026 | 11:39:07 PM | sell | $68.55 | $73.57 | 0.1164 | 0.1249 | 0.9317 | 0x1b...ea7b | |
| 08/02/2026 | 11:39:04 PM | sell | $69.24 | $73.58 | 0.1176 | 0.1249 | 0.941 | 0x23...fea8 | |
| 08/02/2026 | 11:39:03 PM | sell | $29.56 | $73.59 | 0.05022 | 0.1249 | 0.4017 | 0x9b...aae1 | |
| 08/02/2026 | 11:39:03 PM | sell | $48.47 | $73.59 | 0.08232 | 0.125 | 0.6586 | 0x4f...742d | |
| 08/02/2026 | 11:37:04 PM | sell | $60.25 | $73.6 | 0.1023 | 0.125 | 0.8186 | 0x9e...1cd8 | |
| 08/02/2026 | 11:05:11 PM | sell | $69.18 | $73.52 | 0.1176 | 0.125 | 0.941 | 0xef...9106 |