WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$72.4
Price
0.1211 WBNB
TVL
$123,985.05
MKT CAP
$108.6M
5m
0%
1h
0.78%
4h
4.01%
24h
-4.75%
Share
TXNS
227
Buys
88
Sells
139
Volume
16K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,378.55
Pooled WBNB:
$40.43

SOL/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of SOL token on DEX Uniswap V3 is $72.4. SOL price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $15,579.85. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $108,613,616.56. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $123,985.05. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $123,985.05.

The total transactions of SOL/WBNB is 227 in the last 24 hours, 88 of which are buy transactions, and 139 are sales transactions.

SOL/WBNB pool has a trading volume of $15,579.85 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1211, captured at 12:06 PM UTC.

The price of converting 1 SOL to USD is $72.4 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202611:25:20 AMbuy$68.09$72.390.11390.12110.9406
0x371...f2cC
0xa0...6c86
11/15/202611:25:23 AMbuy$39.39$72.40.065910.12110.544
0x371...f2cC
0x55...cfe1
11/15/202610:35:19 AMbuy$20$72.30.033470.12090.2766
0x1A0...5FDE
0x12...b26c
11/15/202610:25:40 AMsell$47.83$71.840.080070.12020.6657
0x371...f2cC
0x65...0787
11/15/20269:52:12 AMsell$58.36$71.740.097850.12020.8134
0x371...f2cC
0x38...0722
11/15/20269:52:11 AMsell$106.63$71.770.17870.12031.48
0x371...f2cC
0xfd...facb
11/15/20269:51:00 AMsell$42.36$71.850.070990.12040.5896
0x371...f2cC
0xc8...ee53
11/15/20269:51:21 AMsell$66.79$71.830.11190.12030.9298
0x371...f2cC
0x86...a6d8
11/15/20269:42:41 AMbuy$199.95$72.30.3350.12112.76
0x0Db...9cb9
0xde...9076
11/15/20269:36:31 AMsell$55.57$71.720.093310.12040.7748
0x371...f2cC
0xa8...7692
11/15/20269:35:48 AMsell$69.3$71.820.11620.12040.9649
0x371...f2cC
0x54...6ad1
11/15/20269:27:06 AMsell$0.1749$71.990.00029280.12050.002429
0x07D...6723
0x4f...2c6f
11/15/20269:24:15 AMbuy$183.94$72.360.30790.12112.54
0x8BB...dc00
0x2f...a93c
11/15/20269:11:17 AMbuy$303.02$72.450.50580.12094.18
0xf0f...8E4b
0x7f...afce
11/15/20269:11:01 AMbuy$46.19$72.270.077150.12070.6391
0x371...f2cC
0x28...2a59
11/15/20269:11:13 AMbuy$49.78$72.320.083140.12070.6883
0x371...f2cC
0xc7...6202
11/15/20269:11:05 AMbuy$39.19$72.290.065470.12070.5421
0x371...f2cC
0x89...275a
11/15/20269:10:47 AMbuy$59.68$72.140.09980.12060.8273
0xCee...F55E
0xf9...d5b4
11/15/20269:10:50 AMbuy$41.88$72.170.070020.12060.5802
0x371...f2cC
0xa3...be9b
11/15/20269:08:46 AMbuy$63.97$72.110.10690.12050.8871
0x371...f2cC
0x25...07de