- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,380.57
- Pooled WBNB:
- $41.11
SOL/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of SOL token on DEX Uniswap V3 is $71.66. SOL price is down -10.34% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $21,076.07. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $107,491,862.38. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $123,074.11. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $123,074.11.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 240 in the last 24 hours, 88 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $21,076.07 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.122, captured at 8:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $71.66 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 8:43:01 PM | sell | $93.96 | $71.66 | 0.16 | 0.122 | 1.31 | 0x0d...ebd3 | |
| 11/14/2026 | 8:35:09 PM | sell | $70.28 | $71.5 | 0.12 | 0.1221 | 0.9828 | 0x9b...76ae | |
| 11/14/2026 | 8:35:10 PM | sell | $93.69 | $71.48 | 0.16 | 0.122 | 1.31 | 0x0f...f529 | |
| 11/14/2026 | 8:33:40 PM | sell | $18.59 | $71.5 | 0.03175 | 0.1221 | 0.26 | 0xbc...dd7d | |
| 11/14/2026 | 8:33:32 PM | sell | $31.83 | $71.54 | 0.05436 | 0.1221 | 0.445 | 0x7d...2200 | |
| 11/14/2026 | 8:32:46 PM | sell | $70.34 | $71.59 | 0.12 | 0.1221 | 0.9825 | 0xe1...2056 | |
| 11/14/2026 | 8:32:39 PM | sell | $68.01 | $71.61 | 0.116 | 0.1222 | 0.9496 | 0x3d...3f6d | |
| 11/14/2026 | 7:57:54 PM | sell | $9.42 | $72.18 | 0.01595 | 0.1222 | 0.1305 | 0x2b...a036 | |
| 11/14/2026 | 7:33:41 PM | sell | $78.17 | $72.09 | 0.1325 | 0.1222 | 1.08 | 0xd0...cbc1 | |
| 11/14/2026 | 7:23:17 PM | sell | $224.31 | $71.84 | 0.3819 | 0.1223 | 3.12 | 0x6d...5db5 | |
| 11/14/2026 | 7:19:43 PM | sell | $250.13 | $72.06 | 0.425 | 0.1224 | 3.47 | 0xcb...13d9 | |
| 11/14/2026 | 7:16:41 PM | sell | $41.88 | $72.22 | 0.0711 | 0.1226 | 0.5799 | 0x88...d271 | |
| 11/14/2026 | 7:16:51 PM | sell | $114.79 | $72.19 | 0.1948 | 0.1225 | 1.59 | 0xed...b7a5 | |
| 11/14/2026 | 7:04:37 PM | sell | $39.96 | $72.26 | 0.06781 | 0.1226 | 0.553 | 0x66...0623 | |
| 11/14/2026 | 7:02:30 PM | sell | $41.71 | $72.31 | 0.07073 | 0.1226 | 0.5767 | 0xf5...1f44 | |
| 11/14/2026 | 7:02:21 PM | sell | $73.24 | $72.3 | 0.1242 | 0.1226 | 1.01 | 0xa5...1231 | |
| 11/14/2026 | 6:52:37 PM | sell | $19.81 | $72.14 | 0.0337 | 0.1227 | 0.2746 | 0x70...056f | |
| 11/14/2026 | 6:46:34 PM | sell | $104.23 | $72.6 | 0.1762 | 0.1227 | 1.43 | 0xe9...3ddd | |
| 11/14/2026 | 6:46:38 PM | sell | $48.93 | $72.57 | 0.08274 | 0.1227 | 0.6742 | 0x34...120a | |
| 11/14/2026 | 6:46:30 PM | sell | $51.6 | $72.39 | 0.08754 | 0.1227 | 0.7129 | 0x84...d616 |