WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$71.75
Price
0.127 WBNB
TVL
$242,748.31
MKT CAP
$107.6M
5m
0%
1h
-0.71%
4h
0.28%
24h
3.69%
Share
TXNS
676
Buys
362
Sells
314
Volume
196K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,629.55
Pooled WBNB:
$222.8

SOL/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of SOL token on DEX Uniswap V3 is $71.75. SOL price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $196,139.52. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $107,632,584.59. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $242,748.32. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $242,748.32.

The total transactions of SOL/WBNB is 676 in the last 24 hours, 362 of which are buy transactions, and 314 are sales transactions.

SOL/WBNB pool has a trading volume of $196,139.52 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.127, captured at 10:18 AM UTC.

The price of converting 1 SOL to USD is $71.75 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20269:19:23 AMsell$263.57$71.750.46670.1273.670x2a...f505
06/27/20269:19:08 AMsell$195.53$71.770.34620.1272.720x9f...9fb9
06/27/20269:15:13 AMsell$170.7$71.760.30230.12712.370x13...6008
06/27/20269:15:04 AMsell$263.5$71.790.46670.12713.670x8e...0076
06/27/20269:15:00 AMsell$236.42$71.810.41870.12713.290x02...9e2e
06/27/20269:11:44 AMsell$148.76$71.860.26330.12722.070xee...cd9d
06/27/20268:25:36 AMbuy$282.36$72.260.50.12793.90x0b...f104
06/27/20268:25:36 AMbuy$525.04$72.230.92970.12797.260x9d...f914
06/27/20267:55:46 AMbuy$431.6$72.310.7630.12785.960x6d...e8da
06/27/20267:55:25 AMbuy$256.17$72.260.4530.12783.540x43...7b2a
06/27/20267:51:45 AMbuy$282.74$72.250.50.12773.910x88...9ae7
06/27/20266:40:27 AMbuy$506.18$72.30.89410.127770x2f...9710
06/27/20266:40:18 AMbuy$408.6$72.240.72190.12765.650x6d...bcd3
06/27/20266:33:05 AMbuy$143.28$72.110.25340.12751.980xce...13c8
06/27/20266:33:05 AMbuy$617.82$72.141.090.12758.560x4e...ed15
06/27/20265:54:47 AMsell$0.4421$71.660.00078210.12670.006170xa1...ba96
06/27/20265:28:47 AMsell$131.4$71.550.23280.12671.830x92...3796
06/27/20265:28:45 AMsell$109.88$71.570.19460.12671.530x8b...3ca7
06/27/20265:28:39 AMsell$106.66$71.580.18890.12681.490x15...c02e
06/27/20264:58:49 AMsell$2,099.92$71.663.710.126929.30x11...901b