- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,271.92
- Pooled WBNB:
- $100.34
SOL/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of SOL token on DEX Uniswap V3 is $137.07. SOL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $242,894.20. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $205,610,640.13. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $268,384.88. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $268,384.88.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 256 in the last 24 hours, 105 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $242,894.20 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1462, captured at 2:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.07 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:30:52 PM | buy | $562.28 | $137.07 | 0.6 | 0.1462 | 4.1 | 0xa3...8b6f | |
| 01/22/2026 | 1:30:34 PM | buy | $468.56 | $137.03 | 0.5 | 0.1462 | 3.41 | 0x9b...b0a3 | |
| 01/22/2026 | 1:30:22 PM | buy | $749.71 | $136.99 | 0.7999 | 0.1461 | 5.47 | 0x07...7e81 | |
| 01/22/2026 | 1:30:19 PM | buy | $468.56 | $136.94 | 0.5 | 0.1461 | 3.42 | 0x85...37a5 | |
| 01/22/2026 | 1:30:11 PM | buy | $763.92 | $136.89 | 0.8151 | 0.146 | 5.58 | 0x79...7fbe | |
| 01/22/2026 | 1:28:28 PM | buy | $468.56 | $136.84 | 0.5 | 0.146 | 3.42 | 0x2d...2d93 | |
| 01/22/2026 | 1:28:18 PM | buy | $360.33 | $136.81 | 0.3845 | 0.1459 | 2.63 | 0xc6...195d | |
| 01/22/2026 | 1:28:18 PM | buy | $101.52 | $136.8 | 0.1083 | 0.1459 | 0.7421 | 0x7f...c77d | |
| 01/22/2026 | 1:26:03 PM | buy | $196.25 | $136.78 | 0.2094 | 0.1459 | 1.43 | 0x20...db53 | |
| 01/22/2026 | 12:22:08 PM | buy | $429.4 | $136.76 | 0.4582 | 0.1459 | 3.13 | 0x9c...cf0c | |
| 01/22/2026 | 11:57:19 AM | buy | $252.78 | $136.73 | 0.2697 | 0.1459 | 1.84 | 0x33...99ae | |
| 01/22/2026 | 11:56:29 AM | buy | $192.99 | $136.71 | 0.2059 | 0.1458 | 1.41 | 0xfe...6c89 | |
| 01/22/2026 | 11:55:50 AM | buy | $102.87 | $136.69 | 0.1097 | 0.1458 | 0.7525 | 0x0f...0cc3 | |
| 01/22/2026 | 11:54:27 AM | buy | $145.97 | $136.68 | 0.1557 | 0.1458 | 1.06 | 0x27...bbbe | |
| 01/22/2026 | 10:40:26 AM | sell | $479.82 | $135.88 | 0.512 | 0.1449 | 3.53 | 0x6c...ded5 | |
| 01/22/2026 | 10:39:17 AM | sell | $153.81 | $135.91 | 0.1641 | 0.145 | 1.13 | 0x18...71e1 | |
| 01/22/2026 | 10:39:00 AM | sell | $238.17 | $135.92 | 0.2541 | 0.145 | 1.75 | 0x76...e0a1 | |
| 01/22/2026 | 10:38:31 AM | sell | $370.81 | $135.95 | 0.3956 | 0.145 | 2.72 | 0xee...cef0 | |
| 01/22/2026 | 10:35:47 AM | sell | $325.98 | $135.98 | 0.3478 | 0.1451 | 2.39 | 0x38...bc7f | |
| 01/22/2026 | 10:31:22 AM | sell | $366.96 | $136.01 | 0.3915 | 0.1451 | 2.69 | 0xf0...880f |