- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,251
- Pooled WBNB:
- $85.11
SOL/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of SOL token on DEX Uniswap V3 is $73.59. SOL price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $51,839.49. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,399,216.29. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $287,305.94. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $287,305.94.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 204 in the last 24 hours, 55 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $51,839.49 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1304, captured at 8:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.59 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:06:53 AM | sell | $169.31 | $73.59 | 0.3 | 0.1304 | 2.3 | 0x7a...a5ca | |
| 07/25/2026 | 8:06:47 AM | sell | $677.29 | $73.61 | 1.2 | 0.1304 | 9.2 | 0xb8...3b97 | |
| 07/25/2026 | 8:06:42 AM | sell | $620.92 | $73.63 | 1.1 | 0.1304 | 8.43 | 0x26...78db | |
| 07/25/2026 | 8:06:39 AM | sell | $237.32 | $73.64 | 0.4204 | 0.1304 | 3.22 | 0xa0...9f3d | |
| 07/25/2026 | 8:06:38 AM | sell | $677.43 | $73.65 | 1.2 | 0.1305 | 9.19 | 0x63...ef67 | |
| 07/25/2026 | 8:06:38 AM | sell | $537.8 | $73.67 | 0.9528 | 0.1305 | 7.3 | 0x7a...f5d3 | |
| 07/25/2026 | 8:06:37 AM | sell | $102.47 | $73.69 | 0.1815 | 0.1305 | 1.39 | 0xb4...4f7e | |
| 07/25/2026 | 8:06:32 AM | sell | $66.37 | $73.7 | 0.1175 | 0.1305 | 0.9006 | 0xbb...6e15 | |
| 07/25/2026 | 8:06:20 AM | sell | $466.71 | $73.7 | 0.8266 | 0.1305 | 6.33 | 0xae...2258 | |
| 07/25/2026 | 8:06:16 AM | sell | $223.52 | $73.71 | 0.3958 | 0.1305 | 3.03 | 0x66...ffc5 | |
| 07/25/2026 | 8:06:08 AM | sell | $162.58 | $73.72 | 0.2879 | 0.1305 | 2.2 | 0x75...5043 | |
| 07/25/2026 | 8:06:08 AM | sell | $466.95 | $73.74 | 0.8268 | 0.1305 | 6.33 | 0x35...642f | |
| 07/25/2026 | 8:06:01 AM | sell | $225.83 | $73.74 | 0.3999 | 0.1305 | 3.06 | 0xb8...fb14 | |
| 07/25/2026 | 8:04:46 AM | sell | $181.4 | $73.73 | 0.3213 | 0.1306 | 2.46 | 0x12...9282 | |
| 07/25/2026 | 8:02:58 AM | sell | $471.59 | $73.74 | 0.8353 | 0.1306 | 6.39 | 0xd7...0092 | |
| 07/25/2026 | 8:02:41 AM | sell | $564.14 | $73.74 | 0.9993 | 0.1306 | 7.64 | 0x53...c168 | |
| 07/25/2026 | 8:00:08 AM | sell | $467.18 | $73.78 | 0.8273 | 0.1306 | 6.33 | 0xbc...5799 | |
| 07/25/2026 | 7:59:37 AM | sell | $467.34 | $73.8 | 0.8274 | 0.1306 | 6.33 | 0x7a...a256 | |
| 07/25/2026 | 7:59:26 AM | sell | $511.05 | $73.79 | 0.905 | 0.1306 | 6.92 | 0x60...98ca | |
| 07/25/2026 | 7:59:11 AM | sell | $304.35 | $73.73 | 0.5395 | 0.1307 | 4.12 | 0x0f...f40a |