- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,688.32
- Pooled WBNB:
- $38.25
SOL/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of SOL token on DEX Uniswap V3 is $62.77. SOL price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $456,475.34. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $94,159,400.81. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $43,887.86. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $43,887.86.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1264 in the last 24 hours, 554 of which are buy transactions, and 710 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $456,475.34 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1094, captured at 4:05 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $62.77 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:04:15 AM | sell | $89.81 | $62.77 | 0.1565 | 0.1094 | 1.43 | 0x3f...ad3f | |
| 06/06/2026 | 4:03:40 AM | sell | $74.54 | $62.88 | 0.1297 | 0.1094 | 1.18 | 0x07...04a0 | |
| 06/06/2026 | 4:03:40 AM | sell | $85.48 | $62.9 | 0.1487 | 0.1094 | 1.35 | 0xdc...c7e2 | |
| 06/06/2026 | 4:03:37 AM | sell | $75.83 | $62.92 | 0.132 | 0.1095 | 1.2 | 0xef...abe0 | |
| 06/06/2026 | 4:02:07 AM | sell | $1.59 | $62.93 | 0.002771 | 0.1095 | 0.02529 | 0x57...9542 | |
| 06/06/2026 | 3:52:20 AM | sell | $108.12 | $62.73 | 0.1888 | 0.1095 | 1.72 | 0xf9...eec0 | |
| 06/06/2026 | 3:52:10 AM | sell | $344.09 | $62.78 | 0.6007 | 0.1096 | 5.48 | 0x9c...05da | |
| 06/06/2026 | 3:50:36 AM | sell | $1,613.69 | $62.92 | 2.81 | 0.1097 | 25.64 | 0x20...924d | |
| 06/06/2026 | 3:50:36 AM | sell | $2,196.64 | $63 | 3.83 | 0.1098 | 34.86 | 0x45...8109 | |
| 06/06/2026 | 3:50:36 AM | sell | $71.31 | $62.89 | 0.1243 | 0.1096 | 1.13 | 0xd6...db72 | |
| 06/06/2026 | 3:50:37 AM | sell | $917.67 | $62.87 | 1.6 | 0.1096 | 14.59 | 0x63...2d3e | |
| 06/06/2026 | 3:50:36 AM | sell | $26.15 | $63.04 | 0.04561 | 0.1099 | 0.4148 | 0xa4...004d | |
| 06/06/2026 | 3:50:36 AM | sell | $32.69 | $63.04 | 0.05701 | 0.1099 | 0.5185 | 0xa4...004d | |
| 06/06/2026 | 3:50:36 AM | sell | $721.01 | $63.06 | 1.25 | 0.1099 | 11.43 | 0xa4...004d | |
| 06/06/2026 | 3:50:36 AM | buy | $6,431.23 | $63.32 | 11.21 | 0.1104 | 101.55 | 0x7c...ed21 | |
| 06/06/2026 | 3:50:36 AM | sell | $44.35 | $63.04 | 0.07734 | 0.1099 | 0.7034 | 0xa4...004d | |
| 06/06/2026 | 3:44:05 AM | buy | $13.16 | $62.99 | 0.02299 | 0.11 | 0.2089 | 0xcd...3e08 | |
| 06/06/2026 | 3:43:37 AM | sell | $392.43 | $62.7 | 0.6851 | 0.1094 | 6.25 | 0xea...82cc | |
| 06/06/2026 | 3:43:29 AM | sell | $171.77 | $62.73 | 0.3 | 0.1095 | 2.73 | 0x05...8a6b | |
| 06/06/2026 | 3:43:04 AM | sell | $68 | $62.77 | 0.1187 | 0.1096 | 1.08 | 0x7d...f2f6 |