- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,138.94
- Pooled WBNB:
- $52.69
SOL/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of SOL token on DEX Uniswap V3 is $75.32. SOL price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $6,565.65. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,986,749.66. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $193,305.89. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $193,305.89.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $6,565.65 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1233, captured at 4:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.32 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 4:05:20 AM | sell | $128.69 | $75.32 | 0.2106 | 0.1233 | 1.7 | 0x69...a3ad | |
| 08/15/2026 | 4:05:20 AM | sell | $420.63 | $75.38 | 0.6885 | 0.1234 | 5.58 | 0x3c...adfd | |
| 08/15/2026 | 4:03:22 AM | sell | $52.65 | $75.46 | 0.08616 | 0.1234 | 0.6977 | 0xc6...e31b | |
| 08/15/2026 | 4:03:03 AM | sell | $76.07 | $75.45 | 0.1245 | 0.1235 | 1 | 0x07...7064 | |
| 08/15/2026 | 4:02:31 AM | sell | $61.12 | $75.45 | 0.1 | 0.1235 | 0.81 | 0x4e...f690 | |
| 08/15/2026 | 3:59:56 AM | sell | $123.81 | $75.41 | 0.2028 | 0.1235 | 1.64 | 0xa1...04e0 | |
| 08/15/2026 | 3:59:03 AM | sell | $53.68 | $75.42 | 0.08797 | 0.1235 | 0.7117 | 0xaa...8e24 | |
| 08/15/2026 | 3:58:09 AM | sell | $59.32 | $75.44 | 0.09719 | 0.1236 | 0.7862 | 0xf2...a78a | |
| 08/15/2026 | 3:10:55 AM | buy | $83.29 | $75.73 | 0.1367 | 0.1243 | 1.09 | 0x4c...33a3 | |
| 08/15/2026 | 2:57:00 AM | buy | $55.95 | $75.65 | 0.09196 | 0.1243 | 0.7396 | 0xf1...c227 | |
| 08/15/2026 | 2:38:35 AM | buy | $50.01 | $75.6 | 0.08224 | 0.1243 | 0.6615 | 0xaa...a0a1 | |
| 08/15/2026 | 2:38:30 AM | buy | $44.7 | $75.6 | 0.07349 | 0.1242 | 0.5913 | 0x14...1aae | |
| 08/15/2026 | 2:18:36 AM | buy | $92.94 | $75.56 | 0.1528 | 0.1242 | 1.23 | 0x28...38ed | |
| 08/15/2026 | 2:17:55 AM | buy | $113.31 | $75.54 | 0.1863 | 0.1242 | 1.5 | 0x78...1dd3 | |
| 08/15/2026 | 2:17:31 AM | buy | $61.27 | $75.52 | 0.1007 | 0.1242 | 0.8113 | 0x66...e09d | |
| 08/15/2026 | 2:16:06 AM | buy | $58.02 | $75.51 | 0.09542 | 0.1241 | 0.7683 | 0x05...4152 | |
| 08/15/2026 | 12:03:49 AM | buy | $75.13 | $75.42 | 0.1236 | 0.1241 | 0.9962 | 0xf3...2744 | |
| 08/15/2026 | 12:02:53 AM | buy | $76.66 | $75.42 | 0.1261 | 0.1241 | 1.01 | 0x2d...b659 | |
| 08/15/2026 | 12:02:52 AM | buy | $67.36 | $75.41 | 0.1108 | 0.1241 | 0.8933 | 0x3e...2945 | |
| 08/14/2026 | 11:28:30 PM | buy | $53.53 | $75.31 | 0.08819 | 0.124 | 0.7107 | 0x63...2b5a |