- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,411.19
- Pooled WBNB:
- $69.45
SOL/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of SOL token on DEX Uniswap V3 is $73.8. SOL price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $19,633.10. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,708,173.42. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $218,977.03. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $218,977.03.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 201 in the last 24 hours, 95 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $19,633.10 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1249, captured at 2:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.8 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2:30:36 AM | buy | $69.96 | $73.79 | 0.1184 | 0.1249 | 0.9482 | 0x31...a810 | |
| 08/04/2026 | 2:30:37 AM | buy | $139.02 | $73.8 | 0.2353 | 0.1249 | 1.88 | 0xbb...bc5f | |
| 08/04/2026 | 2:30:33 AM | buy | $87.12 | $73.8 | 0.1474 | 0.1249 | 1.18 | 0xbe...1bbe | |
| 08/04/2026 | 2:28:52 AM | buy | $70 | $73.8 | 0.1184 | 0.1249 | 0.9485 | 0x65...45c4 | |
| 08/04/2026 | 2:28:42 AM | buy | $69.32 | $73.8 | 0.1173 | 0.1248 | 0.9392 | 0xb4...d330 | |
| 08/04/2026 | 2:28:30 AM | buy | $70.02 | $73.8 | 0.1184 | 0.1248 | 0.9487 | 0x63...100b | |
| 08/04/2026 | 2:28:12 AM | buy | $60.9 | $73.77 | 0.103 | 0.1248 | 0.8254 | 0xe2...f289 | |
| 08/04/2026 | 2:18:56 AM | buy | $78.93 | $73.81 | 0.1334 | 0.1248 | 1.06 | 0x77...f5e5 | |
| 08/04/2026 | 2:18:25 AM | buy | $87.17 | $73.78 | 0.1474 | 0.1248 | 1.18 | 0xba...246a | |
| 08/04/2026 | 2:14:53 AM | buy | $61.54 | $73.78 | 0.104 | 0.1248 | 0.8341 | 0x62...dcfe | |
| 08/04/2026 | 2:13:00 AM | buy | $129.81 | $73.77 | 0.2195 | 0.1247 | 1.75 | 0x1a...0e15 | |
| 08/04/2026 | 2:10:06 AM | buy | $70.09 | $73.8 | 0.1184 | 0.1247 | 0.9496 | 0x8c...9e43 | |
| 08/04/2026 | 1:13:37 AM | sell | $121.1 | $73.09 | 0.2054 | 0.124 | 1.65 | 0x00...b933 | |
| 08/04/2026 | 12:41:36 AM | sell | $166.53 | $73.1 | 0.2825 | 0.124 | 2.27 | 0xe3...e7f8 | |
| 08/04/2026 | 12:41:35 AM | sell | $70.78 | $73.12 | 0.1201 | 0.124 | 0.968 | 0xed...4c91 | |
| 08/04/2026 | 12:41:10 AM | sell | $175.09 | $73.13 | 0.2971 | 0.1241 | 2.39 | 0xc8...44c9 | |
| 08/04/2026 | 12:41:04 AM | sell | $115.33 | $73.16 | 0.1956 | 0.1241 | 1.57 | 0x58...868a | |
| 08/04/2026 | 12:41:03 AM | sell | $86.44 | $73.18 | 0.1466 | 0.1241 | 1.18 | 0xed...e40e | |
| 08/04/2026 | 12:39:05 AM | sell | $86.44 | $73.18 | 0.1466 | 0.1241 | 1.18 | 0x6b...1d6e | |
| 08/04/2026 | 12:38:03 AM | sell | $62.24 | $73.18 | 0.1056 | 0.1242 | 0.8505 | 0x4c...5e2c |