- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 719.6
- Pooled WBNB:
- $290.26
SOL/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of SOL token on DEX Uniswap V3 is $104.16. SOL price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $59,623.88. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,245,675.61. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $276,428.40. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $276,428.40.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 311 in the last 24 hours, 153 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $59,623.88 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.15, captured at 6:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.16 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 6:21:24 PM | buy | $92.55 | $104.15 | 0.1333 | 0.15 | 0.8886 | 0xbf...713a | |
| 08/31/2026 | 6:21:24 PM | buy | $73.59 | $104.16 | 0.106 | 0.15 | 0.7065 | 0x0d...39e1 | |
| 08/31/2026 | 6:21:03 PM | buy | $94.23 | $104.14 | 0.1357 | 0.15 | 0.9048 | 0xbc...6654 | |
| 08/31/2026 | 6:21:03 PM | buy | $175.91 | $104.12 | 0.2534 | 0.15 | 1.68 | 0x8d...6c58 | |
| 08/31/2026 | 5:42:16 PM | buy | $327.87 | $103.62 | 0.4739 | 0.1497 | 3.16 | 0x81...6e43 | |
| 08/31/2026 | 5:42:12 PM | buy | $142.55 | $103.6 | 0.206 | 0.1497 | 1.37 | 0x60...3686 | |
| 08/31/2026 | 5:41:49 PM | buy | $89.81 | $103.06 | 0.1304 | 0.1497 | 0.8713 | 0x7a...ccd1 | |
| 08/31/2026 | 5:41:33 PM | buy | $400.56 | $103.55 | 0.5789 | 0.1496 | 3.86 | 0x62...3045 | |
| 08/31/2026 | 5:40:01 PM | buy | $101.07 | $102.97 | 0.1468 | 0.1496 | 0.9815 | 0x7e...b125 | |
| 08/31/2026 | 5:40:01 PM | buy | $157.55 | $102.99 | 0.2289 | 0.1496 | 1.52 | 0xb7...1d09 | |
| 08/31/2026 | 5:24:02 PM | sell | $0.7217 | $102.93 | 0.001042 | 0.1487 | 0.007012 | 0x79...5985 | |
| 08/31/2026 | 4:56:09 PM | buy | $102.88 | $102.99 | 0.1494 | 0.1495 | 0.999 | 0x63...973d | |
| 08/31/2026 | 4:56:09 PM | buy | $142.42 | $102.97 | 0.2068 | 0.1495 | 1.38 | 0x12...23ef | |
| 08/31/2026 | 4:55:31 PM | buy | $344.13 | $102.91 | 0.5 | 0.1495 | 3.34 | 0xe0...dffd | |
| 08/31/2026 | 4:55:30 PM | buy | $70.13 | $103.4 | 0.1013 | 0.1494 | 0.6782 | 0xd5...419b | |
| 08/31/2026 | 4:55:25 PM | buy | $160.4 | $103.39 | 0.2318 | 0.1494 | 1.55 | 0xd8...5574 | |
| 08/31/2026 | 4:55:25 PM | buy | $293.46 | $103.36 | 0.4242 | 0.1494 | 2.83 | 0x72...ccf6 | |
| 08/31/2026 | 4:48:11 PM | buy | $128.37 | $103.31 | 0.1856 | 0.1493 | 1.24 | 0x5a...e64e | |
| 08/31/2026 | 4:00:22 PM | sell | $3,304.39 | $102.85 | 4.77 | 0.1487 | 32.12 | 0xf9...1ac2 | |
| 08/31/2026 | 3:58:42 PM | sell | $79.63 | $102.53 | 0.1157 | 0.149 | 0.7765 | 0x77...88cb |