- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 605.41
- Pooled WBNB:
- $259.6
SOL/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of SOL token on DEX Uniswap V3 is $121.75. SOL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $33,392.23. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $182,632,627.81. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $275,407.60. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $275,407.60.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 241 in the last 24 hours, 112 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $33,392.23 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1567, captured at 11:30 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $121.75 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:08:45 PM | sell | $227.53 | $121.75 | 0.2928 | 0.1567 | 1.86 | 0x5c...4cd7 | |
| 09/27/2026 | 10:03:51 PM | sell | $87.84 | $121.85 | 0.113 | 0.1567 | 0.7208 | 0x46...669f | |
| 09/27/2026 | 10:03:47 PM | sell | $150.15 | $121.83 | 0.1932 | 0.1567 | 1.23 | 0x40...46f9 | |
| 09/27/2026 | 10:02:28 PM | sell | $684.53 | $122.06 | 0.8799 | 0.1569 | 5.6 | 0x74...a1b8 | |
| 09/27/2026 | 10:02:17 PM | sell | $113.46 | $122.23 | 0.1458 | 0.1571 | 0.9282 | 0x60...f9b5 | |
| 09/27/2026 | 10:02:02 PM | sell | $61.69 | $122.31 | 0.0793 | 0.1572 | 0.5043 | 0xdb...d50e | |
| 09/27/2026 | 10:02:07 PM | sell | $225.69 | $122.27 | 0.2901 | 0.1571 | 1.84 | 0x82...b58c | |
| 09/27/2026 | 10:02:25 PM | sell | $65.11 | $122.17 | 0.0837 | 0.157 | 0.5329 | 0x8b...3a30 | |
| 09/27/2026 | 10:02:18 PM | sell | $164.52 | $122.2 | 0.2115 | 0.157 | 1.34 | 0xb1...4abf | |
| 09/27/2026 | 10:02:27 PM | sell | $95.05 | $122.15 | 0.1221 | 0.157 | 0.7781 | 0xaf...db00 | |
| 09/27/2026 | 10:02:02 PM | sell | $61.16 | $122.32 | 0.07863 | 0.1572 | 0.5 | 0xfa...561d | |
| 09/27/2026 | 10:01:46 PM | sell | $75.56 | $122.54 | 0.09703 | 0.1573 | 0.6166 | 0x7c...fe33 | |
| 09/27/2026 | 10:02:01 PM | sell | $65 | $122.48 | 0.08346 | 0.1572 | 0.5307 | 0x80...9af1 | |
| 09/27/2026 | 10:01:47 PM | sell | $76.63 | $122.52 | 0.09839 | 0.1573 | 0.6254 | 0x57...b04b | |
| 09/27/2026 | 10:01:52 PM | sell | $91.12 | $122.5 | 0.117 | 0.1572 | 0.7438 | 0x53...1b42 | |
| 09/27/2026 | 9:37:07 PM | sell | $324.68 | $122.34 | 0.4178 | 0.1574 | 2.65 | 0xd2...0b4d | |
| 09/27/2026 | 9:37:09 PM | sell | $142.98 | $122.28 | 0.184 | 0.1573 | 1.16 | 0x90...dc06 | |
| 09/27/2026 | 8:18:07 PM | buy | $70.2 | $123.36 | 0.09014 | 0.1584 | 0.569 | 0x42...bdf8 | |
| 09/27/2026 | 8:18:09 PM | buy | $91.76 | $123.38 | 0.1178 | 0.1584 | 0.7437 | 0xdd...388a | |
| 09/27/2026 | 8:13:57 PM | buy | $92.3 | $123.34 | 0.1185 | 0.1583 | 0.7483 | 0x3b...0268 |