- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,305.7
- Pooled WBNB:
- $376.3
SOL/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of SOL token on DEX Uniswap V3 is $80.39. SOL price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $550,452.55. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,594,294.72. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $315,638.93. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $315,638.93.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 861 in the last 24 hours, 511 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $550,452.55 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1436, captured at 3:19 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.39 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:12:59 AM | sell | $242.92 | $80.39 | 0.4339 | 0.1436 | 3.02 | 0x87...5b92 | |
| 07/03/2026 | 3:12:58 AM | sell | $396.41 | $80.4 | 0.708 | 0.1436 | 4.93 | 0x42...1a75 | |
| 07/03/2026 | 3:11:25 AM | sell | $265.88 | $80.45 | 0.4747 | 0.1436 | 3.3 | 0x0c...bbbb | |
| 07/03/2026 | 3:11:22 AM | sell | $142.06 | $80.46 | 0.2536 | 0.1436 | 1.76 | 0x88...2dac | |
| 07/03/2026 | 3:08:27 AM | sell | $145.04 | $80.53 | 0.2588 | 0.1437 | 1.8 | 0x04...49cc | |
| 07/03/2026 | 3:08:28 AM | sell | $53.97 | $80.5 | 0.09631 | 0.1436 | 0.6703 | 0xf1...89a7 | |
| 07/03/2026 | 3:08:28 AM | sell | $290.66 | $80.51 | 0.5186 | 0.1436 | 3.61 | 0xe1...097d | |
| 07/03/2026 | 3:08:27 AM | sell | $191.62 | $80.52 | 0.3419 | 0.1436 | 2.37 | 0x6c...c0e4 | |
| 07/03/2026 | 3:08:06 AM | sell | $303.06 | $80.58 | 0.5405 | 0.1437 | 3.76 | 0x71...bec7 | |
| 07/03/2026 | 3:08:01 AM | sell | $108.78 | $80.6 | 0.1939 | 0.1437 | 1.34 | 0x5d...c804 | |
| 07/03/2026 | 3:01:37 AM | sell | $341.2 | $80.63 | 0.6082 | 0.1437 | 4.23 | 0x1f...c643 | |
| 07/03/2026 | 3:01:35 AM | sell | $302.87 | $80.65 | 0.5398 | 0.1437 | 3.75 | 0x67...5ac8 | |
| 07/03/2026 | 3:01:30 AM | sell | $422.15 | $80.67 | 0.7524 | 0.1438 | 5.23 | 0x5e...d1f2 | |
| 07/03/2026 | 3:00:16 AM | sell | $114.43 | $80.73 | 0.2038 | 0.1438 | 1.41 | 0x3a...d8dc | |
| 07/03/2026 | 3:00:12 AM | sell | $120.4 | $80.73 | 0.2144 | 0.1438 | 1.49 | 0xec...fc3b | |
| 07/03/2026 | 2:56:24 AM | sell | $419.42 | $80.72 | 0.7474 | 0.1438 | 5.19 | 0x70...96b0 | |
| 07/03/2026 | 2:56:10 AM | sell | $340.96 | $80.75 | 0.6074 | 0.1438 | 4.22 | 0x6b...056c | |
| 07/03/2026 | 2:56:10 AM | sell | $169.21 | $80.76 | 0.3014 | 0.1438 | 2.09 | 0x0e...198e | |
| 07/03/2026 | 2:55:41 AM | sell | $204.07 | $80.78 | 0.3635 | 0.1438 | 2.52 | 0xa7...1e7c | |
| 07/03/2026 | 2:55:27 AM | sell | $266.09 | $80.77 | 0.474 | 0.1439 | 3.29 | 0xb3...7da5 |