WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$103.18
Price
0.1431 WBNB
TVL
$243,132.92
MKT CAP
$154.8M
5m
0%
1h
0.96%
4h
0.48%
24h
-4.55%
Share
TXNS
383
Buys
209
Sells
174
Volume
72K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,032.85
Pooled WBNB:
$189.45

SOL/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of SOL token on DEX Uniswap V3 is $103.18. SOL price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $71,884.97. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $154,770,562.84. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $243,132.93. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $243,132.93.

The total transactions of SOL/WBNB is 383 in the last 24 hours, 209 of which are buy transactions, and 174 are sales transactions.

SOL/WBNB pool has a trading volume of $71,884.97 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1431, captured at 8:37 AM UTC.

The price of converting 1 SOL to USD is $103.18 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20267:51:23 AMbuy$204.15$1030.28320.14281.98
-
0x14...05bd
10/15/20267:51:10 AMbuy$156.73$102.970.21740.14281.52
-
0x0d...55dd
10/15/20267:54:33 AMbuy$137.28$103.060.19040.14291.33
-
0x8f...212f
10/15/20267:55:54 AMbuy$264.23$103.20.36650.14312.56
-
0xc2...8570
10/15/20267:55:54 AMbuy$91$103.180.12620.14310.8819
0xe32...59a9
0x0a...ec4f
10/15/20267:54:59 AMbuy$158.61$103.110.220.1431.53
0x4D1...6073
0x24...ce5e
10/15/20267:54:57 AMbuy$108.9$103.080.1510.1431.05
0x512...E9a1
0xbf...1696
10/15/20267:54:59 AMbuy$116.54$103.130.16160.1431.13
0x371...f2cC
0x34...773d
10/15/20267:54:58 AMbuy$108.67$103.090.15070.1431.05
0x371...f2cC
0xba...c2e4
10/15/20267:53:30 AMbuy$172.03$103.030.23860.14291.66
0x371...f2cC
0x3b...e2a3
10/15/20267:53:37 AMbuy$103.31$103.050.14330.14291
0x371...f2cC
0x01...4368
10/15/20267:55:12 AMbuy$172.81$103.040.23990.14311.67
0x0f0...8280
0x92...f8fe
10/15/20267:55:13 AMbuy$113.45$103.060.15750.14311.1
0x371...f2cC
0x51...b086
10/15/20267:51:23 AMbuy$94.52$102.910.13120.14290.9185
0x371...f2cC
0x27...aa7a
10/15/20267:23:49 AMsell$323.57$102.190.44960.1423.16
0x9e1...9159
0x8d...f061
10/15/20265:48:06 AMsell$73.89$102.270.10260.1420.7225
0xB7C...4A28
0xde...399a
10/15/20265:48:10 AMsell$180.64$102.250.25090.1421.76
0xa60...3B4D
0xb4...024a
10/15/20265:47:04 AMsell$116.98$101.90.16310.14211.14
0xdFc...8ac3
0xdc...0509
10/15/20265:47:06 AMsell$56.73$101.890.079130.14210.5568
0xBee...5A7e
0xe3...5e9d
10/15/20265:47:01 AMsell$100.22$101.910.13970.14210.9834
0x169...8DC4
0x31...7b7b