WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$89.14
Price
0.1324 WBNB
TVL
$266,266.14
MKT CAP
$133.7M
5m
0%
1h
-0.32%
4h
-0.36%
24h
-3.59%
Share
TXNS
268
Buys
56
Sells
212
Volume
84K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,284.06
Pooled WBNB:
$93.07

SOL/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of SOL token on DEX Uniswap V3 is $89.14. SOL price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $84,471.03. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $133,712,715.93. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $266,266.14. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $266,266.14.

The total transactions of SOL/WBNB is 268 in the last 24 hours, 56 of which are buy transactions, and 212 are sales transactions.

SOL/WBNB pool has a trading volume of $84,471.03 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1324, captured at 9:05 PM UTC.

The price of converting 1 SOL to USD is $89.14 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20268:20:52 PMsell$239.85$89.140.35620.13242.690x56...b141
05/15/20268:20:33 PMsell$181.61$89.180.26960.13242.030x40...38e6
05/15/20268:20:34 PMsell$390.72$89.170.58010.13244.380xd8...b530
05/15/20268:20:17 PMsell$326.66$89.180.4850.13243.660x82...9462
05/15/20268:20:11 PMsell$368.26$89.220.54660.13244.120x2b...2404
05/15/20268:18:10 PMsell$233.09$89.250.34590.13242.610x73...4c05
05/15/20268:18:05 PMsell$491.68$89.260.72960.13245.50x35...1628
05/15/20267:48:52 PMsell$209.34$89.430.31010.13242.340x66...aba5
05/15/20267:48:52 PMsell$233.54$89.420.34590.13242.610x68...17ac
05/15/20266:41:59 PMbuy$337.14$89.870.50.13323.750xea...1977
05/15/20266:41:49 PMbuy$337.15$89.860.50.13323.750xf5...f8af
05/15/20266:41:24 PMbuy$741.68$89.841.10.13328.250xec...a08b
05/15/20266:40:36 PMbuy$283.83$89.80.42110.13323.160x43...df7a
05/15/20266:37:49 PMbuy$319.94$89.820.47450.13323.560xc8...c21c
05/15/20266:37:17 PMbuy$547.57$89.820.8120.13326.090x7e...08ac
05/15/20266:36:52 PMbuy$190.64$89.770.28280.13312.120xd8...8c7a
05/15/20266:36:50 PMbuy$87.73$89.770.13010.13310.97720xb6...506b
05/15/20266:36:47 PMbuy$444.21$89.780.65890.13314.940xaf...ec1a
05/15/20266:36:46 PMbuy$346.38$89.770.51380.13313.850x89...2ba2
05/15/20266:27:01 PMbuy$235.21$89.850.34850.13312.610x5c...525a