WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$77.84
Price
0.1365 WBNB
TVL
$321,710.39
MKT CAP
$116.8M
5m
0%
1h
0.33%
4h
0.91%
24h
0.71%
Share
TXNS
365
Buys
197
Sells
168
Volume
144K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,237.52
Pooled WBNB:
$258.71

SOL/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of SOL token on DEX Uniswap V3 is $77.84. SOL price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $143,760.11. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,769,090.29. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $321,710.40. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $321,710.40.

The total transactions of SOL/WBNB is 365 in the last 24 hours, 197 of which are buy transactions, and 168 are sales transactions.

SOL/WBNB pool has a trading volume of $143,760.11 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1365, captured at 12:12 PM UTC.

The price of converting 1 SOL to USD is $77.84 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/202611:12:52 AMbuy$230.37$77.830.4040.13652.950x1f...42c5
07/23/202611:12:53 AMbuy$295.95$77.840.5190.13653.80x30...f851
07/23/202611:12:52 AMbuy$30.44$77.830.053390.13640.39110x5f...9217
07/23/202611:12:51 AMbuy$230.52$77.830.40420.13642.960x77...1813
07/23/202611:12:51 AMbuy$138.33$77.830.24250.13641.770xd1...cbd2
07/23/202611:12:31 AMbuy$189.48$77.820.33220.13642.430xf3...1d44
07/23/202610:36:53 AMbuy$168.51$77.790.29560.13642.160x3b...bb46
07/23/202610:36:35 AMbuy$16.7$77.790.02930.13640.21470x65...fb4a
07/23/202610:36:35 AMbuy$183.27$77.790.32140.13642.350x38...1c7a
07/23/202610:27:13 AMbuy$901.14$77.721.580.136411.590xb7...01a2
07/23/202610:27:12 AMbuy$341.8$77.710.60.13644.390x92...ea48
07/23/202610:27:02 AMbuy$202.41$77.710.35520.13642.60xd3...e056
07/23/202610:26:56 AMbuy$278.92$77.70.48950.13633.580x4a...f2dc
07/23/202610:26:49 AMbuy$206.93$77.690.36320.13632.660x9c...17f0
07/23/202610:26:42 AMbuy$370$77.680.64950.13634.760xb4...5fe5
07/23/202610:25:53 AMbuy$928.39$77.661.620.136311.950x7d...cd06
07/23/202610:25:52 AMbuy$341.77$77.650.60.13634.40xae...b7c2
07/23/202610:25:41 AMbuy$233.66$77.640.41010.136330x5e...dab6
07/23/202610:25:22 AMbuy$207.42$77.650.3640.13622.670x1f...b129
07/23/202610:24:36 AMbuy$394.49$77.620.69260.13625.080x1f...52ac