- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,622.76
- Pooled WBNB:
- $74.66
SOL/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of SOL token on DEX Uniswap V3 is $74.49. SOL price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $30,579.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,746,061.79. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $239,844.21. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $239,844.21.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 300 in the last 24 hours, 72 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $30,579.58 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1251, captured at 7:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.49 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 6:57:20 PM | sell | $66.05 | $74.49 | 0.1109 | 0.1251 | 0.8866 | 0x9a...3fe1 | |
| 07/30/2026 | 6:55:14 PM | sell | $64.69 | $74.49 | 0.1086 | 0.1251 | 0.8684 | 0x8d...39a4 | |
| 07/30/2026 | 6:54:54 PM | sell | $74.61 | $74.51 | 0.1253 | 0.1251 | 1 | 0xf7...0a4c | |
| 07/30/2026 | 6:52:26 PM | sell | $92.56 | $74.54 | 0.1554 | 0.1251 | 1.24 | 0x25...7ddf | |
| 07/30/2026 | 6:48:58 PM | sell | $224.58 | $74.54 | 0.3772 | 0.1252 | 3.01 | 0x5c...4fd1 | |
| 07/30/2026 | 6:48:13 PM | sell | $66.51 | $74.6 | 0.1116 | 0.1252 | 0.8916 | 0xb4...b985 | |
| 07/30/2026 | 6:48:14 PM | sell | $84.93 | $74.59 | 0.1426 | 0.1252 | 1.13 | 0x4d...35b3 | |
| 07/30/2026 | 6:44:58 PM | sell | $75.32 | $74.57 | 0.1265 | 0.1252 | 1 | 0xa7...177e | |
| 07/30/2026 | 6:43:28 PM | sell | $98.82 | $74.59 | 0.166 | 0.1253 | 1.32 | 0xea...9c3e | |
| 07/30/2026 | 6:42:01 PM | sell | $74.61 | $74.57 | 0.1253 | 0.1253 | 1 | 0x93...93e9 | |
| 07/30/2026 | 6:39:06 PM | sell | $157.04 | $74.6 | 0.2638 | 0.1253 | 2.1 | 0x94...f975 | |
| 07/30/2026 | 6:38:44 PM | sell | $70.1 | $74.62 | 0.1177 | 0.1253 | 0.9394 | 0x9e...c55c | |
| 07/30/2026 | 6:38:01 PM | sell | $178.51 | $74.61 | 0.3 | 0.1254 | 2.39 | 0xa4...5d86 | |
| 07/30/2026 | 6:37:28 PM | sell | $67.28 | $74.65 | 0.113 | 0.1254 | 0.9012 | 0x30...52de | |
| 07/30/2026 | 6:37:06 PM | sell | $66.04 | $74.67 | 0.1109 | 0.1254 | 0.8844 | 0x2a...d7bd | |
| 07/30/2026 | 6:36:50 PM | sell | $71.85 | $74.68 | 0.1207 | 0.1254 | 0.9621 | 0x14...1716 | |
| 07/30/2026 | 6:34:26 PM | sell | $66.11 | $74.65 | 0.1111 | 0.1254 | 0.8855 | 0xd7...9b1a | |
| 07/30/2026 | 5:47:06 PM | sell | $74.97 | $74.67 | 0.126 | 0.1255 | 1 | 0xfb...2d2b | |
| 07/30/2026 | 5:46:13 PM | sell | $122.65 | $74.74 | 0.2059 | 0.1255 | 1.64 | 0xc7...de5d | |
| 07/30/2026 | 5:46:12 PM | sell | $85.59 | $74.76 | 0.1437 | 0.1255 | 1.14 | 0xcd...6c1b |