- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 910.19
- Pooled WBNB:
- $195.27
SOL/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of SOL token on DEX Uniswap V3 is $109.66. SOL price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $28,616.93. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $164,499,693.63. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $248,699.49. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $248,699.49.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 220 in the last 24 hours, 87 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $28,616.93 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1438, captured at 5:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $109.66 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:13:07 PM | sell | $183.03 | $109.7 | 0.24 | 0.1438 | 1.66 | 0x87...129a | |
| 09/20/2026 | 5:13:10 PM | sell | $222.17 | $109.66 | 0.2914 | 0.1438 | 2.02 | 0xed...4c60 | |
| 09/20/2026 | 5:13:07 PM | sell | $88.23 | $109.73 | 0.1157 | 0.1439 | 0.8041 | 0x32...afa9 | |
| 09/20/2026 | 5:12:39 PM | sell | $86.8 | $109.76 | 0.1138 | 0.1439 | 0.7907 | 0x27...b3dd | |
| 09/20/2026 | 5:09:37 PM | sell | $99.75 | $109.8 | 0.1308 | 0.1439 | 0.9084 | 0x9d...a101 | |
| 09/20/2026 | 5:09:31 PM | sell | $99.69 | $109.82 | 0.1307 | 0.144 | 0.9077 | 0x02...cfb3 | |
| 09/20/2026 | 5:09:12 PM | sell | $230.07 | $109.91 | 0.3015 | 0.144 | 2.09 | 0xa2...08f8 | |
| 09/20/2026 | 5:08:57 PM | sell | $94.48 | $109.96 | 0.1238 | 0.1441 | 0.8592 | 0x24...bf19 | |
| 09/20/2026 | 5:08:58 PM | sell | $78.65 | $109.94 | 0.103 | 0.144 | 0.7154 | 0x9c...0c23 | |
| 09/20/2026 | 4:54:02 PM | sell | $85.53 | $110.07 | 0.112 | 0.1441 | 0.777 | 0xfa...ee37 | |
| 09/20/2026 | 4:48:41 PM | sell | $94.56 | $110.06 | 0.1238 | 0.1441 | 0.8592 | 0x6b...db0c | |
| 09/20/2026 | 4:48:21 PM | sell | $129.06 | $110.08 | 0.169 | 0.1441 | 1.17 | 0xd4...e0cc | |
| 09/20/2026 | 4:48:20 PM | sell | $274.92 | $110.12 | 0.36 | 0.1442 | 2.49 | 0x5f...7016 | |
| 09/20/2026 | 4:37:12 PM | buy | $164.53 | $110.54 | 0.2159 | 0.1451 | 1.48 | 0x12...945f | |
| 09/20/2026 | 4:37:07 PM | buy | $110.44 | $110.45 | 0.1449 | 0.1449 | 0.9999 | 0x28...186f | |
| 09/20/2026 | 4:37:08 PM | buy | $153.09 | $110.47 | 0.2009 | 0.145 | 1.38 | 0xda...7db9 | |
| 09/20/2026 | 4:37:09 PM | buy | $94.12 | $110.5 | 0.1235 | 0.145 | 0.8517 | 0x35...68bb | |
| 09/20/2026 | 4:37:06 PM | buy | $62.63 | $110.43 | 0.08222 | 0.1449 | 0.5672 | 0x3d...d86d | |
| 09/20/2026 | 4:37:10 PM | buy | $100.51 | $110.52 | 0.1319 | 0.145 | 0.9094 | 0x9f...22d8 | |
| 09/20/2026 | 4:37:04 PM | buy | $82.39 | $110.41 | 0.1081 | 0.1449 | 0.7462 | 0xc7...9872 |