- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 998.47
- Pooled WBNB:
- $95.98
SOL/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of SOL token on DEX Uniswap V3 is $95.64. SOL price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $12,847.83. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $143,463,925.82. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $163,073.72. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $163,073.72.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 86 in the last 24 hours, 24 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $12,847.83 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1358, captured at 4:16 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $95.64 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 4:14:42 AM | sell | $165.49 | $95.66 | 0.235 | 0.1358 | 1.73 | 0x9f...27ca | |
| 11/01/2026 | 4:14:52 AM | sell | $181.72 | $95.64 | 0.2581 | 0.1358 | 1.9 | 0x2b...bfc6 | |
| 11/01/2026 | 2:21:02 AM | buy | $7.03 | $96.13 | 0.01 | 0.1367 | 0.07314 | 0x01...87bc | |
| 10/31/2026 | 10:07:09 PM | buy | $203.12 | $96.26 | 0.2886 | 0.1368 | 2.11 | 0x84...543b | |
| 10/31/2026 | 10:03:37 PM | buy | $331 | $96.22 | 0.4704 | 0.1367 | 3.44 | 0xa0...376d | |
| 10/31/2026 | 10:02:06 PM | buy | $455.45 | $96.08 | 0.648 | 0.1367 | 4.74 | 0xdc...b027 | |
| 10/31/2026 | 10:00:01 PM | buy | $169 | $96.02 | 0.2405 | 0.1366 | 1.76 | 0x2b...ee4c | |
| 10/31/2026 | 9:36:12 PM | buy | $190.85 | $95.9 | 0.2718 | 0.1366 | 1.99 | 0xe7...313f | |
| 10/31/2026 | 9:35:43 PM | buy | $146.71 | $95.89 | 0.209 | 0.1366 | 1.53 | 0x42...eb26 | |
| 10/31/2026 | 9:35:15 PM | buy | $212.82 | $95.86 | 0.3031 | 0.1365 | 2.22 | 0x96...b6d7 | |
| 10/31/2026 | 9:34:53 PM | buy | $9 | $95.85 | 0.01282 | 0.1365 | 0.09389 | 0xef...728d | |
| 10/31/2026 | 9:34:13 PM | buy | $65.83 | $95.84 | 0.09378 | 0.1365 | 0.6868 | 0xc6...800b | |
| 10/31/2026 | 9:33:13 PM | buy | $185.03 | $95.87 | 0.2635 | 0.1365 | 1.93 | 0x43...6af3 | |
| 10/31/2026 | 9:30:34 PM | buy | $19.03 | $95.87 | 0.0271 | 0.1365 | 0.1985 | 0xdb...1218 | |
| 10/31/2026 | 9:24:10 PM | buy | $166.8 | $95.86 | 0.2375 | 0.1365 | 1.74 | 0x97...9084 | |
| 10/31/2026 | 7:20:01 PM | buy | $0.4929 | $96.45 | 0.0006976 | 0.1364 | 0.005111 | 0x71...7066 | |
| 10/31/2026 | 6:24:18 PM | buy | $0.07033 | $96.53 | 0.00009944 | 0.1364 | 0.0007285 | 0x21...6eaf | |
| 10/31/2026 | 5:01:32 PM | buy | $0.518 | $96.27 | 0.000734 | 0.1364 | 0.00538 | 0xa4...b222 | |
| 10/31/2026 | 4:25:30 PM | buy | $300.24 | $96.28 | 0.4253 | 0.1363 | 3.11 | 0x62...ece0 | |
| 10/31/2026 | 4:19:14 PM | buy | $63.8 | $96.12 | 0.09051 | 0.1363 | 0.6637 | 0x9c...fad3 |