- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,448.79
- Pooled WBNB:
- $353.65
SOL/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of SOL token on DEX Uniswap V3 is $81.83. SOL price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $90,714.89. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,755,116.62. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $320,675.09. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $320,675.09.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 314 in the last 24 hours, 74 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $90,714.89 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1432, captured at 1:54 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.83 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 1:49:30 AM | sell | $166.88 | $81.83 | 0.292 | 0.1432 | 2.03 | 0x54...45af | |
| 07/04/2026 | 1:49:25 AM | sell | $228.61 | $81.84 | 0.4 | 0.1432 | 2.79 | 0x30...d586 | |
| 07/04/2026 | 1:49:03 AM | sell | $226.53 | $81.87 | 0.3962 | 0.1432 | 2.76 | 0x3c...5a5b | |
| 07/04/2026 | 1:03:32 AM | sell | $241.49 | $82.04 | 0.4216 | 0.1432 | 2.94 | 0x71...a8c4 | |
| 07/04/2026 | 1:03:33 AM | sell | $194.28 | $82.03 | 0.3392 | 0.1432 | 2.36 | 0x50...290d | |
| 07/04/2026 | 1:02:32 AM | sell | $136.49 | $82.03 | 0.2383 | 0.1432 | 1.66 | 0xcd...c2f6 | |
| 07/04/2026 | 1:02:31 AM | sell | $192.09 | $82.04 | 0.3354 | 0.1432 | 2.34 | 0x47...f7fd | |
| 07/04/2026 | 1:02:24 AM | sell | $229.13 | $82.06 | 0.4 | 0.1432 | 2.79 | 0x41...aa1b | |
| 07/04/2026 | 1:02:17 AM | sell | $401.02 | $82.09 | 0.7001 | 0.1433 | 4.88 | 0xea...48a1 | |
| 07/04/2026 | 1:02:18 AM | sell | $647.35 | $82.07 | 1.13 | 0.1433 | 7.88 | 0x0e...af4f | |
| 07/04/2026 | 1:02:16 AM | sell | $286.53 | $82.13 | 0.5 | 0.1433 | 3.48 | 0xf0...04e9 | |
| 07/04/2026 | 1:02:14 AM | sell | $229.22 | $82.14 | 0.4 | 0.1433 | 2.79 | 0xbe...1abd | |
| 07/03/2026 | 11:26:38 PM | sell | $254.3 | $82.25 | 0.4432 | 0.1433 | 3.09 | 0x58...e9a0 | |
| 07/03/2026 | 11:26:35 PM | sell | $166.88 | $82.26 | 0.2908 | 0.1433 | 2.02 | 0x70...a7d6 | |
| 07/03/2026 | 11:18:18 PM | sell | $131 | $82.27 | 0.2283 | 0.1433 | 1.59 | 0xd5...e3ad | |
| 07/03/2026 | 11:18:18 PM | sell | $139.41 | $82.29 | 0.2429 | 0.1434 | 1.69 | 0x6c...3efc | |
| 07/03/2026 | 11:18:18 PM | sell | $102.61 | $82.29 | 0.1788 | 0.1434 | 1.24 | 0xfb...eba5 | |
| 07/03/2026 | 11:18:14 PM | sell | $233.4 | $82.31 | 0.4066 | 0.1434 | 2.83 | 0xf8...f0c4 | |
| 07/03/2026 | 11:17:07 PM | sell | $195.81 | $82.34 | 0.341 | 0.1434 | 2.37 | 0xd2...25cd | |
| 07/03/2026 | 11:13:52 PM | sell | $134.6 | $82.23 | 0.2347 | 0.1434 | 1.63 | 0x76...4acf |