- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 432.56
- Pooled WBNB:
- $35.58
SOL/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of SOL token on DEX Uniswap V3 is $192.82. SOL price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $10,122.76. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $289,243,259.16. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $123,583.56. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $123,583.56.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 135 in the last 24 hours, 61 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $10,122.76 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1708, captured at 5:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $192.82 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 5:02:28 AM | buy | $80.23 | $192.82 | 0.07107 | 0.1708 | 0.416 | 0x2f...cbfb | |
| 10/20/2025 | 5:01:56 AM | buy | $57.91 | $192.76 | 0.0513 | 0.1707 | 0.3004 | 0xed...9380 | |
| 10/20/2025 | 4:40:56 AM | buy | $57.03 | $191.65 | 0.0508 | 0.1707 | 0.2975 | 0x00...b086 | |
| 10/20/2025 | 4:40:49 AM | buy | $53.19 | $191.61 | 0.04738 | 0.1706 | 0.2776 | 0x49...746d | |
| 10/20/2025 | 4:40:30 AM | buy | $93.51 | $191.55 | 0.08328 | 0.1706 | 0.4881 | 0x5d...0a51 | |
| 10/20/2025 | 4:38:03 AM | buy | $134.96 | $192.5 | 0.1195 | 0.1705 | 0.701 | 0x83...2025 | |
| 10/20/2025 | 4:37:35 AM | buy | $30.01 | $192.42 | 0.02658 | 0.1704 | 0.1559 | 0x14...ff6c | |
| 10/20/2025 | 4:36:19 AM | buy | $57.07 | $191.43 | 0.0508 | 0.1704 | 0.2981 | 0x05...03b9 | |
| 10/20/2025 | 4:36:05 AM | buy | $70.33 | $191.36 | 0.0626 | 0.1703 | 0.3675 | 0x88...bf18 | |
| 10/20/2025 | 4:35:57 AM | buy | $59.14 | $191.33 | 0.05264 | 0.1702 | 0.3091 | 0x6f...a0f4 | |
| 10/20/2025 | 4:35:36 AM | buy | $65.95 | $192.27 | 0.05839 | 0.1702 | 0.343 | 0x22...41d4 | |
| 10/20/2025 | 4:35:01 AM | buy | $2 | $192.23 | 0.001772 | 0.1702 | 0.01041 | 0xf2...fa04 | |
| 10/20/2025 | 4:34:46 AM | buy | $52.98 | $192.21 | 0.04691 | 0.1701 | 0.2756 | 0x5e...894a | |
| 10/20/2025 | 4:33:50 AM | buy | $67.95 | $192.15 | 0.06016 | 0.1701 | 0.3536 | 0xa1...06ce | |
| 10/20/2025 | 4:32:43 AM | buy | $53.24 | $191.13 | 0.04738 | 0.17 | 0.2785 | 0x33...7f8d | |
| 10/20/2025 | 4:03:22 AM | buy | $99.18 | $192.04 | 0.08781 | 0.17 | 0.5164 | 0xc1...897a | |
| 10/20/2025 | 4:03:13 AM | buy | $64.01 | $191.96 | 0.05667 | 0.1699 | 0.3334 | 0x6c...b26f | |
| 10/20/2025 | 4:03:07 AM | buy | $58.53 | $191.9 | 0.05182 | 0.1698 | 0.305 | 0x2a...9214 | |
| 10/20/2025 | 3:56:42 AM | buy | $64.98 | $190.89 | 0.05781 | 0.1698 | 0.3404 | 0x84...9733 | |
| 10/20/2025 | 3:52:07 AM | buy | $225.27 | $189.79 | 0.2014 | 0.1697 | 1.18 | 0x97...4465 |