- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,091.44
- Pooled WBNB:
- $105.18
SOL/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of SOL token on DEX Uniswap V3 is $64.98. SOL price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $381,025.83. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $97,471,335.14. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $261,508.18. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $261,508.18.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1104 in the last 24 hours, 503 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $381,025.83 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1127, captured at 9:35 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $64.98 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:24:15 PM | buy | $403.44 | $64.98 | 0.7 | 0.1127 | 6.2 | 0x51...b6d2 | |
| 06/05/2026 | 9:24:10 PM | buy | $403.62 | $64.99 | 0.7 | 0.1127 | 6.2 | 0xae...800a | |
| 06/05/2026 | 9:23:42 PM | sell | $1,597.79 | $64.59 | 2.77 | 0.112 | 24.73 | 0x51...a75c | |
| 06/05/2026 | 9:21:11 PM | buy | $13.08 | $65.03 | 0.02269 | 0.1128 | 0.2011 | 0x15...91e9 | |
| 06/05/2026 | 9:18:34 PM | buy | $148.34 | $65.07 | 0.2571 | 0.1128 | 2.27 | 0xbc...edda | |
| 06/05/2026 | 9:18:13 PM | buy | $1,174.76 | $65.03 | 2.03 | 0.1127 | 18.06 | 0x97...8429 | |
| 06/05/2026 | 9:16:00 PM | buy | $789.53 | $65.04 | 1.36 | 0.1127 | 12.13 | 0xa4...fc49 | |
| 06/05/2026 | 9:15:46 PM | buy | $383.96 | $65.03 | 0.6649 | 0.1126 | 5.9 | 0x21...30de | |
| 06/05/2026 | 9:15:46 PM | buy | $691.66 | $65.05 | 1.19 | 0.1126 | 10.63 | 0xd5...e49c | |
| 06/05/2026 | 9:15:39 PM | buy | $230.87 | $65 | 0.4 | 0.1126 | 3.55 | 0xfa...ed22 | |
| 06/05/2026 | 9:15:23 PM | sell | $13.5 | $64.64 | 0.02338 | 0.1119 | 0.2089 | 0x26...cfa5 | |
| 06/05/2026 | 9:15:19 PM | sell | $13.5 | $64.64 | 0.02338 | 0.1119 | 0.2089 | 0x10...f60d | |
| 06/05/2026 | 9:15:15 PM | buy | $340.88 | $64.94 | 0.591 | 0.1125 | 5.24 | 0x04...e7ee | |
| 06/05/2026 | 9:15:11 PM | buy | $838.78 | $64.95 | 1.45 | 0.1125 | 12.91 | 0x4d...d61a | |
| 06/05/2026 | 9:15:02 PM | buy | $660.64 | $64.9 | 1.14 | 0.1125 | 10.17 | 0x55...aa12 | |
| 06/05/2026 | 9:14:56 PM | buy | $187.66 | $64.88 | 0.3253 | 0.1124 | 2.89 | 0xac...048e | |
| 06/05/2026 | 9:14:56 PM | buy | $112.91 | $64.87 | 0.1957 | 0.1124 | 1.74 | 0x01...b0e6 | |
| 06/05/2026 | 9:14:48 PM | buy | $181.04 | $64.86 | 0.3138 | 0.1124 | 2.79 | 0x9d...a505 | |
| 06/05/2026 | 9:14:46 PM | buy | $69.15 | $64.86 | 0.1198 | 0.1124 | 1.06 | 0xaa...ecc9 | |
| 06/05/2026 | 9:14:46 PM | buy | $312.01 | $64.85 | 0.5409 | 0.1124 | 4.81 | 0xfb...27d1 |