- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,508.33
- Pooled WBNB:
- $180.36
SOL/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of SOL token on DEX Uniswap V3 is $93.87. SOL price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $452,733.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $140,815,546.64. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $266,326.19. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $266,326.19.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1308 in the last 24 hours, 772 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $452,733.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1357, captured at 2:35 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $93.87 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 2:10:02 PM | buy | $177.53 | $93.87 | 0.2567 | 0.1357 | 1.89 | 0xb6...a63e | |
| 08/22/2026 | 2:09:59 PM | buy | $37.28 | $93.85 | 0.05391 | 0.1357 | 0.3972 | 0x16...c63d | |
| 08/22/2026 | 2:09:59 PM | buy | $193.63 | $93.86 | 0.28 | 0.1357 | 2.06 | 0xf1...cb2f | |
| 08/22/2026 | 2:09:49 PM | buy | $113.01 | $93.87 | 0.1633 | 0.1357 | 1.2 | 0x82...243d | |
| 08/22/2026 | 2:08:00 PM | buy | $150.28 | $93.69 | 0.2176 | 0.1356 | 1.6 | 0x7c...fe75 | |
| 08/22/2026 | 2:08:03 PM | buy | $114.42 | $93.7 | 0.1657 | 0.1357 | 1.22 | 0x6d...36ab | |
| 08/22/2026 | 2:07:35 PM | buy | $207.59 | $93.74 | 0.3004 | 0.1356 | 2.21 | 0x81...9c9f | |
| 08/22/2026 | 2:07:35 PM | buy | $345.5 | $93.72 | 0.5 | 0.1356 | 3.68 | 0xab...081f | |
| 08/22/2026 | 1:49:38 PM | buy | $188.32 | $93.99 | 0.2714 | 0.1355 | 2 | 0xfa...0478 | |
| 08/22/2026 | 1:49:42 PM | buy | $402.68 | $94.06 | 0.5805 | 0.1356 | 4.28 | 0x2f...6197 | |
| 08/22/2026 | 1:49:38 PM | buy | $527.17 | $93.97 | 0.76 | 0.1354 | 5.6 | 0xfc...54a1 | |
| 08/22/2026 | 1:49:38 PM | buy | $238.55 | $93.94 | 0.3439 | 0.1354 | 2.53 | 0x37...a278 | |
| 08/22/2026 | 1:49:42 PM | buy | $277.46 | $94.03 | 0.4 | 0.1355 | 2.95 | 0x88...e93b | |
| 08/22/2026 | 1:49:38 PM | buy | $320.81 | $94.01 | 0.4624 | 0.1355 | 3.41 | 0x77...635d | |
| 08/22/2026 | 1:48:54 PM | buy | $198.72 | $94.03 | 0.2861 | 0.1353 | 2.11 | 0xe3...0b0e | |
| 08/22/2026 | 1:48:55 PM | buy | $269.61 | $94.04 | 0.3881 | 0.1354 | 2.86 | 0x11...7724 | |
| 08/22/2026 | 1:16:45 PM | buy | $278.37 | $94.18 | 0.4 | 0.1353 | 2.95 | 0xd0...d1ea | |
| 08/22/2026 | 1:16:43 PM | buy | $153.37 | $94.16 | 0.2203 | 0.1353 | 1.62 | 0xdb...89c1 | |
| 08/22/2026 | 1:16:31 PM | buy | $278.31 | $94.11 | 0.4 | 0.1352 | 2.95 | 0x58...cfdb | |
| 08/22/2026 | 1:16:32 PM | buy | $176.84 | $94.13 | 0.2541 | 0.1352 | 1.87 | 0x8e...eb70 |