- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,000.65
- Pooled WBNB:
- $249.6
SOL/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of SOL token on DEX Uniswap V3 is $103.66. SOL price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $114,912.53. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,493,444.14. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $283,054.37. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $283,054.37.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 544 in the last 24 hours, 295 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $114,912.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1442, captured at 10:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.66 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 10:25:37 AM | sell | $113.53 | $103.66 | 0.158 | 0.1442 | 1.09 | 0x1c...7dba | |
| 09/04/2026 | 10:25:24 AM | sell | $125.36 | $103.62 | 0.1745 | 0.1443 | 1.2 | 0x5e...6ee8 | |
| 09/04/2026 | 10:25:13 AM | sell | $114.63 | $103.63 | 0.1596 | 0.1443 | 1.1 | 0xb1...0f74 | |
| 09/04/2026 | 10:24:34 AM | sell | $85.73 | $103.6 | 0.1194 | 0.1443 | 0.8275 | 0x24...527c | |
| 09/04/2026 | 10:24:31 AM | sell | $89.37 | $103.61 | 0.1245 | 0.1443 | 0.8625 | 0x9e...9a25 | |
| 09/04/2026 | 10:24:30 AM | sell | $96.12 | $103.62 | 0.1339 | 0.1443 | 0.9276 | 0x4b...32a1 | |
| 09/04/2026 | 10:24:08 AM | sell | $159.44 | $103.62 | 0.2221 | 0.1443 | 1.53 | 0x69...339a | |
| 09/04/2026 | 10:23:53 AM | sell | $97.78 | $103.65 | 0.1362 | 0.1444 | 0.9433 | 0xe5...a1fe | |
| 09/04/2026 | 10:23:50 AM | sell | $89.4 | $103.65 | 0.1245 | 0.1444 | 0.8625 | 0xc0...874b | |
| 09/04/2026 | 10:23:47 AM | sell | $96.61 | $103.66 | 0.1346 | 0.1444 | 0.932 | 0x07...785c | |
| 09/04/2026 | 10:20:49 AM | sell | $225.54 | $103.64 | 0.3143 | 0.1444 | 2.17 | 0x36...e954 | |
| 09/04/2026 | 9:18:47 AM | buy | $136.46 | $104.71 | 0.1894 | 0.1453 | 1.3 | 0xb7...a4d2 | |
| 09/04/2026 | 9:18:47 AM | buy | $216.12 | $104.69 | 0.3 | 0.1453 | 2.06 | 0xa3...8c6f | |
| 09/04/2026 | 9:04:34 AM | buy | $125.23 | $104.52 | 0.174 | 0.1452 | 1.19 | 0xa0...9539 | |
| 09/04/2026 | 9:02:59 AM | buy | $99.61 | $104.5 | 0.1384 | 0.1452 | 0.9532 | 0xa2...a9f7 | |
| 09/04/2026 | 9:02:47 AM | buy | $174.76 | $104.49 | 0.2429 | 0.1452 | 1.67 | 0x39...acc3 | |
| 09/04/2026 | 9:02:43 AM | buy | $106.11 | $104.48 | 0.1475 | 0.1452 | 1.01 | 0x4c...5ae6 | |
| 09/04/2026 | 9:02:17 AM | buy | $28.44 | $104.39 | 0.03956 | 0.1452 | 0.2724 | 0xf7...070b | |
| 09/04/2026 | 9:02:18 AM | buy | $86.27 | $104.4 | 0.12 | 0.1452 | 0.8263 | 0xa4...dfd4 | |
| 09/04/2026 | 8:50:17 AM | buy | $258.32 | $104.16 | 0.36 | 0.1451 | 2.47 | 0x6d...5649 |