WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$102.27
Price
0.1419 WBNB
TVL
$233,628.36
MKT CAP
$153.4M
5m
0%
1h
-0.00%
4h
-0.84%
24h
1.85%
Share
TXNS
171
Buys
134
Sells
37
Volume
33K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
995.66
Pooled WBNB:
$182.9

SOL/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of SOL token on DEX Uniswap V3 is $102.27. SOL price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $32,666.59. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $153,411,353.82. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $233,628.37. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $233,628.37.

The total transactions of SOL/WBNB is 171 in the last 24 hours, 134 of which are buy transactions, and 37 are sales transactions.

SOL/WBNB pool has a trading volume of $32,666.59 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1419, captured at 2:01 AM UTC.

The price of converting 1 SOL to USD is $102.27 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20261:46:34 AMsell$94.78$102.270.13150.14190.92670x53...e0c7
09/15/20261:46:25 AMsell$153.17$102.280.21250.14191.490xeb...1194
09/15/20261:46:12 AMsell$176.26$102.280.24460.14191.720xef...958b
09/15/20261:29:34 AMsell$405.6$102.160.56380.1423.970x92...4ecb
09/15/20261:28:59 AMsell$48.89$102.230.067940.1420.47820xca...8bd8
09/15/20261:27:26 AMsell$96.5$102.360.13390.14210.94270x20...ed2d
09/15/20261:27:30 AMsell$124.86$102.350.17330.1421.220x80...68e9
09/15/20261:27:08 AMsell$107.39$102.40.1490.14211.040x71...7000
09/15/20261:26:39 AMsell$97.26$102.470.13490.14210.94910x9a...ee8c
09/15/20261:24:55 AMsell$96.88$102.50.13430.14210.94520xc6...acd2
09/15/20261:15:52 AMsell$175.15$102.270.24340.14211.710xee...bb43
09/14/202611:50:22 PMsell$106.17$102.540.14720.14221.030x12...181f
09/14/202611:47:28 PMsell$98.39$102.550.13640.14220.95930x79...f1f9
09/14/202610:51:03 PMsell$620.28$102.710.85920.14226.030x35...f8d9
09/14/202610:51:02 PMsell$370.33$102.770.51290.14233.60x30...4274
09/14/202610:48:46 PMbuy$1,218.15$103.271.680.143111.790xfd...b51b
09/14/202610:48:26 PMsell$127.82$102.890.17660.14221.240xb7...4070
09/14/202610:47:18 PMsell$130.54$102.930.18030.14221.260xda...c71c
09/14/202610:47:12 PMsell$144.67$102.960.19990.14221.40x89...41c3
09/14/202610:47:17 PMsell$118.37$102.940.16350.14221.140x15...15b7