- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,311.66
- Pooled WBNB:
- $54.2
SOL/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of SOL token on DEX Uniswap V3 is $89.02. SOL price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $15,021.03. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $133,538,328.04. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $154,505.25. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $154,505.25.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 69 in the last 24 hours, 9 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $15,021.03 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1278, captured at 5:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.02 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:46:45 AM | sell | $125.34 | $89.02 | 0.18 | 0.1278 | 1.4 | 0xb6...0980 | |
| 11/08/2026 | 4:45:53 AM | sell | $63.19 | $89.04 | 0.09078 | 0.1279 | 0.7097 | 0x0e...edd1 | |
| 11/08/2026 | 2:32:46 AM | sell | $78.23 | $88.89 | 0.1126 | 0.1279 | 0.8801 | 0xe3...d3d5 | |
| 11/08/2026 | 2:15:59 AM | sell | $90.22 | $88.9 | 0.1298 | 0.1279 | 1.01 | 0x49...340d | |
| 11/08/2026 | 2:16:05 AM | sell | $67.14 | $88.88 | 0.09666 | 0.1279 | 0.7554 | 0xb4...3f0f | |
| 11/08/2026 | 2:15:58 AM | sell | $77.57 | $88.91 | 0.1116 | 0.128 | 0.8723 | 0xc4...4edf | |
| 11/08/2026 | 2:15:22 AM | sell | $134.43 | $88.95 | 0.1935 | 0.128 | 1.51 | 0x9b...6fbc | |
| 11/08/2026 | 1:52:02 AM | sell | $90.97 | $89.13 | 0.1308 | 0.1281 | 1.02 | 0xb4...4a52 | |
| 11/08/2026 | 1:51:51 AM | sell | $90.95 | $89.13 | 0.1308 | 0.1282 | 1.02 | 0x6d...587a | |
| 11/08/2026 | 1:51:41 AM | sell | $76.05 | $89.15 | 0.1093 | 0.1282 | 0.853 | 0x97...d936 | |
| 11/07/2026 | 11:43:20 PM | buy | $121.93 | $89.67 | 0.1751 | 0.1288 | 1.35 | 0x3e...9ead | |
| 11/07/2026 | 11:43:21 PM | buy | $84.26 | $89.69 | 0.121 | 0.1288 | 0.9394 | 0xe0...185c | |
| 11/07/2026 | 11:42:42 PM | buy | $108.98 | $89.6 | 0.1566 | 0.1287 | 1.21 | 0xd5...f6c6 | |
| 11/07/2026 | 11:42:30 PM | buy | $89.94 | $89.58 | 0.1292 | 0.1287 | 1 | 0xd8...150a | |
| 11/07/2026 | 11:42:21 PM | buy | $122.93 | $89.56 | 0.1766 | 0.1287 | 1.37 | 0x31...2d81 | |
| 11/07/2026 | 11:16:31 PM | buy | $191.48 | $89.41 | 0.2755 | 0.1286 | 2.14 | 0x14...c8d3 | |
| 11/07/2026 | 9:08:54 PM | sell | $125.14 | $88.86 | 0.18 | 0.1278 | 1.4 | 0x04...ac73 | |
| 11/07/2026 | 9:07:41 PM | sell | $236.37 | $88.88 | 0.3401 | 0.1278 | 2.65 | 0x34...33e6 | |
| 11/07/2026 | 9:07:40 PM | sell | $139.02 | $88.92 | 0.2 | 0.1279 | 1.56 | 0x31...f513 | |
| 11/07/2026 | 8:52:41 PM | sell | $125.1 | $89.01 | 0.18 | 0.128 | 1.4 | 0x14...884f |