Info about SOL-WBNB pair
- Pooled SOL:
- 2,027.15
- Pooled WBNB:
- $68.03
SOL/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of SOL token on DEX Uniswap V3 is $76.25. SOL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $13,636.63. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,377,734.85. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $195,502.16. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $195,502.16.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 134 in the last 24 hours, 81 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $13,636.63 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1267, captured at 2:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.25 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2:18:51 PM | sell | $0.3001 | $76.25 | 0.0004989 | 0.1267 | 0.003935 | 0xcd...9ca7 | |
| 08/10/2026 | 2:14:27 PM | buy | $138.1 | $76.67 | 0.2296 | 0.1275 | 1.8 | 0xf3...1bb5 | |
| 08/10/2026 | 1:30:22 PM | buy | $9.41 | $76.74 | 0.01564 | 0.1274 | 0.1227 | 0x25...2d38 | |
| 08/10/2026 | 1:13:12 PM | buy | $77.53 | $76.72 | 0.1288 | 0.1274 | 1.01 | 0xc6...061b | |
| 08/10/2026 | 1:12:48 PM | buy | $121.51 | $76.67 | 0.2019 | 0.1274 | 1.58 | 0x1d...c71f | |
| 08/10/2026 | 1:12:32 PM | buy | $80.67 | $76.68 | 0.134 | 0.1274 | 1.05 | 0xa6...b38d | |
| 08/10/2026 | 1:12:23 PM | buy | $66.18 | $76.75 | 0.1098 | 0.1273 | 0.8623 | 0x28...1d52 | |
| 08/10/2026 | 1:11:35 PM | buy | $74.58 | $76.73 | 0.1237 | 0.1273 | 0.9718 | 0x05...f6d4 | |
| 08/10/2026 | 12:02:17 PM | buy | $109.35 | $77.07 | 0.1806 | 0.1273 | 1.41 | 0x5c...660c | |
| 08/10/2026 | 11:59:40 AM | buy | $61.99 | $77.03 | 0.1024 | 0.1273 | 0.8047 | 0xa7...bb40 | |
| 08/10/2026 | 10:08:15 AM | sell | $61.81 | $76.59 | 0.1021 | 0.1265 | 0.807 | 0x07...3323 | |
| 08/10/2026 | 10:07:16 AM | sell | $75.44 | $76.61 | 0.1246 | 0.1265 | 0.9847 | 0xa2...22ef | |
| 08/10/2026 | 10:03:32 AM | sell | $58.83 | $76.61 | 0.0972 | 0.1265 | 0.7678 | 0x80...9538 | |
| 08/10/2026 | 10:03:30 AM | sell | $73.97 | $76.62 | 0.1222 | 0.1266 | 0.9653 | 0xab...675e | |
| 08/10/2026 | 10:03:03 AM | sell | $57.09 | $76.6 | 0.09437 | 0.1266 | 0.7453 | 0x46...69a9 | |
| 08/10/2026 | 10:03:00 AM | sell | $81.7 | $76.62 | 0.135 | 0.1266 | 1.06 | 0xd3...e2ee | |
| 08/10/2026 | 10:02:13 AM | sell | $84.15 | $76.6 | 0.1391 | 0.1266 | 1.09 | 0x01...fb01 | |
| 08/10/2026 | 10:00:05 AM | sell | $57.62 | $76.55 | 0.09537 | 0.1266 | 0.7527 | 0x8e...caba | |
| 08/10/2026 | 9:59:59 AM | sell | $72.45 | $76.56 | 0.1199 | 0.1267 | 0.9463 | 0x87...e31d | |
| 08/10/2026 | 9:59:28 AM | buy | $0.01359 | $77.02 | 0.0000225 | 0.1274 | 0.0001764 | 0x79...a12e |