WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$103.66
Price
0.1442 WBNB
TVL
$283,054.36
MKT CAP
$155.5M
5m
0%
1h
0.01%
4h
0.05%
24h
3.72%
Share
TXNS
544
Buys
295
Sells
249
Volume
115K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,000.65
Pooled WBNB:
$249.6

SOL/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of SOL token on DEX Uniswap V3 is $103.66. SOL price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $114,912.53. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,493,444.14. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $283,054.37. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $283,054.37.

The total transactions of SOL/WBNB is 544 in the last 24 hours, 295 of which are buy transactions, and 249 are sales transactions.

SOL/WBNB pool has a trading volume of $114,912.53 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1442, captured at 10:31 AM UTC.

The price of converting 1 SOL to USD is $103.66 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/202610:25:37 AMsell$113.53$103.660.1580.14421.090x1c...7dba
09/04/202610:25:24 AMsell$125.36$103.620.17450.14431.20x5e...6ee8
09/04/202610:25:13 AMsell$114.63$103.630.15960.14431.10xb1...0f74
09/04/202610:24:34 AMsell$85.73$103.60.11940.14430.82750x24...527c
09/04/202610:24:31 AMsell$89.37$103.610.12450.14430.86250x9e...9a25
09/04/202610:24:30 AMsell$96.12$103.620.13390.14430.92760x4b...32a1
09/04/202610:24:08 AMsell$159.44$103.620.22210.14431.530x69...339a
09/04/202610:23:53 AMsell$97.78$103.650.13620.14440.94330xe5...a1fe
09/04/202610:23:50 AMsell$89.4$103.650.12450.14440.86250xc0...874b
09/04/202610:23:47 AMsell$96.61$103.660.13460.14440.9320x07...785c
09/04/202610:20:49 AMsell$225.54$103.640.31430.14442.170x36...e954
09/04/20269:18:47 AMbuy$136.46$104.710.18940.14531.30xb7...a4d2
09/04/20269:18:47 AMbuy$216.12$104.690.30.14532.060xa3...8c6f
09/04/20269:04:34 AMbuy$125.23$104.520.1740.14521.190xa0...9539
09/04/20269:02:59 AMbuy$99.61$104.50.13840.14520.95320xa2...a9f7
09/04/20269:02:47 AMbuy$174.76$104.490.24290.14521.670x39...acc3
09/04/20269:02:43 AMbuy$106.11$104.480.14750.14521.010x4c...5ae6
09/04/20269:02:17 AMbuy$28.44$104.390.039560.14520.27240xf7...070b
09/04/20269:02:18 AMbuy$86.27$104.40.120.14520.82630xa4...dfd4
09/04/20268:50:17 AMbuy$258.32$104.160.360.14512.470x6d...5649