Info about SOL-WBNB pair
- Pooled SOL:
- 1,079.77
- Pooled WBNB:
- $240.99
SOL/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of SOL token on DEX Uniswap V3 is $98.38. SOL price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $193,552.33. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $147,578,628.06. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $274,640.53. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $274,640.53.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 859 in the last 24 hours, 471 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $193,552.33 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1407, captured at 4:09 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $98.38 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:57:35 PM | buy | $94.39 | $98.37 | 0.135 | 0.1407 | 0.9595 | 0x31...1e0d | |
| 08/25/2026 | 2:57:35 PM | buy | $171.81 | $98.38 | 0.2458 | 0.1407 | 1.74 | 0x04...b3f2 | |
| 08/25/2026 | 2:57:34 PM | buy | $184.93 | $98.36 | 0.2646 | 0.1407 | 1.88 | 0xb0...7f2e | |
| 08/25/2026 | 2:47:41 PM | buy | $189.15 | $98.43 | 0.2703 | 0.1407 | 1.92 | 0xf3...b90f | |
| 08/25/2026 | 2:47:42 PM | buy | $370.96 | $98.45 | 0.5302 | 0.1407 | 3.76 | 0x67...6222 | |
| 08/25/2026 | 2:47:37 PM | buy | $212.74 | $98.41 | 0.3041 | 0.1406 | 2.16 | 0x23...2362 | |
| 08/25/2026 | 2:47:37 PM | buy | $121.72 | $98.42 | 0.1739 | 0.1406 | 1.23 | 0xfa...0074 | |
| 08/25/2026 | 2:10:12 PM | buy | $370.9 | $97.86 | 0.5329 | 0.1406 | 3.79 | 0x63...407f | |
| 08/25/2026 | 2:10:13 PM | buy | $333.76 | $97.88 | 0.4795 | 0.1406 | 3.4 | 0x75...1046 | |
| 08/25/2026 | 2:10:11 PM | buy | $133.34 | $97.82 | 0.1916 | 0.1405 | 1.36 | 0x79...b129 | |
| 08/25/2026 | 2:10:12 PM | buy | $251.22 | $97.84 | 0.3609 | 0.1405 | 2.56 | 0x6c...30f9 | |
| 08/25/2026 | 2:10:11 PM | buy | $130.88 | $97.82 | 0.188 | 0.1405 | 1.33 | 0x40...96e5 | |
| 08/25/2026 | 2:07:29 PM | buy | $107.32 | $97.23 | 0.155 | 0.1404 | 1.1 | 0xa9...a339 | |
| 08/25/2026 | 2:07:31 PM | buy | $193.8 | $97.26 | 0.28 | 0.1405 | 1.99 | 0xc2...579e | |
| 08/25/2026 | 2:07:29 PM | buy | $185.35 | $97.24 | 0.2677 | 0.1404 | 1.9 | 0x4e...1aae | |
| 08/25/2026 | 2:07:31 PM | buy | $202.66 | $97.27 | 0.2928 | 0.1405 | 2.08 | 0xdb...dec7 | |
| 08/25/2026 | 2:07:29 PM | buy | $122.97 | $97.25 | 0.1776 | 0.1405 | 1.26 | 0x15...46c0 | |
| 08/25/2026 | 2:07:26 PM | buy | $504.69 | $97.19 | 0.7291 | 0.1404 | 5.19 | 0x37...4406 | |
| 08/25/2026 | 2:07:27 PM | buy | $256.54 | $97.22 | 0.3706 | 0.1404 | 2.63 | 0x52...c0bb | |
| 08/25/2026 | 1:51:31 PM | sell | $110.56 | $96.4 | 0.16 | 0.1395 | 1.14 | 0x5f...6127 |