- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 548.88
- Pooled WBNB:
- $68.25
SOL/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of SOL token on DEX Uniswap V3 is $136. SOL price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $51,330.31. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $204,005,935.84. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $135,965.85. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $135,965.85.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 242 in the last 24 hours, 106 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $51,330.31 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1513, captured at 1:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:17:17 AM | buy | $37.64 | $136 | 0.0419 | 0.1513 | 0.2767 | 0xaf...bc72 | |
| 01/05/2026 | 1:15:40 AM | buy | $34.92 | $135.99 | 0.03888 | 0.1513 | 0.2568 | 0x53...a29b | |
| 01/05/2026 | 1:15:23 AM | buy | $224.39 | $136.66 | 0.2485 | 0.1513 | 1.64 | 0xf1...bf6e | |
| 01/05/2026 | 1:15:20 AM | buy | $2,043.64 | $136.66 | 2.26 | 0.1512 | 14.95 | 0xcb...0c4c | |
| 01/05/2026 | 1:15:20 AM | buy | $126.58 | $136.72 | 0.1401 | 0.1513 | 0.9258 | 0x04...b693 | |
| 01/05/2026 | 1:15:18 AM | buy | $229.02 | $136.59 | 0.2535 | 0.1512 | 1.67 | 0xca...bd6c | |
| 01/05/2026 | 1:15:16 AM | buy | $169.91 | $136.55 | 0.1881 | 0.1511 | 1.24 | 0x16...a1eb | |
| 01/05/2026 | 1:15:17 AM | buy | $443.73 | $136.57 | 0.4912 | 0.1512 | 3.24 | 0xaf...8360 | |
| 01/05/2026 | 1:15:08 AM | buy | $667.11 | $135.78 | 0.7426 | 0.1511 | 4.91 | 0x25...b6d0 | |
| 01/05/2026 | 1:15:07 AM | buy | $232.34 | $135.75 | 0.2586 | 0.1511 | 1.71 | 0xc0...0b89 | |
| 01/05/2026 | 1:15:02 AM | buy | $167.31 | $135.72 | 0.1862 | 0.151 | 1.23 | 0x2e...6466 | |
| 01/05/2026 | 1:15:04 AM | buy | $430.58 | $135.73 | 0.4793 | 0.1511 | 3.17 | 0xc4...3924 | |
| 01/05/2026 | 1:08:19 AM | buy | $1,665.1 | $136.27 | 1.84 | 0.151 | 12.21 | 0x08...089b | |
| 01/05/2026 | 1:08:14 AM | buy | $195.11 | $136.21 | 0.2162 | 0.1509 | 1.43 | 0xe4...2843 | |
| 01/05/2026 | 1:08:13 AM | buy | $464.36 | $136.19 | 0.5146 | 0.1509 | 3.4 | 0x3e...d37f | |
| 01/05/2026 | 1:08:10 AM | buy | $683.55 | $136.16 | 0.7575 | 0.1509 | 5.02 | 0xb3...04d9 | |
| 01/05/2026 | 1:08:02 AM | buy | $449.63 | $136.11 | 0.4983 | 0.1508 | 3.3 | 0x57...dc3e | |
| 01/05/2026 | 1:08:04 AM | buy | $228.78 | $136.13 | 0.2535 | 0.1508 | 1.68 | 0x47...5f17 | |
| 01/05/2026 | 1:08:02 AM | buy | $240.45 | $136.09 | 0.2664 | 0.1508 | 1.76 | 0x57...592c | |
| 01/05/2026 | 12:58:08 AM | buy | $304.61 | $135.77 | 0.3383 | 0.1508 | 2.24 | 0x81...6cf0 |