- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,947.66
- Pooled WBNB:
- $124.01
SOL/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of SOL token on DEX Uniswap V3 is $75.93. SOL price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $30,553.66. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,900,473.79. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $295,075.75. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $295,075.75.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 117 in the last 24 hours, 105 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $30,553.66 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1321, captured at 6:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.93 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:32:25 PM | buy | $142.36 | $75.92 | 0.2478 | 0.1321 | 1.87 | 0xcc...8d02 | |
| 07/26/2026 | 4:32:26 PM | buy | $119.02 | $75.93 | 0.2071 | 0.1321 | 1.56 | 0xdb...787b | |
| 07/26/2026 | 4:32:24 PM | buy | $295.75 | $75.91 | 0.5147 | 0.1321 | 3.89 | 0x31...8474 | |
| 07/26/2026 | 4:32:15 PM | buy | $124.97 | $75.81 | 0.2177 | 0.132 | 1.64 | 0xbd...4dee | |
| 07/26/2026 | 4:32:12 PM | buy | $163.48 | $75.85 | 0.2846 | 0.132 | 2.15 | 0xbf...d0b5 | |
| 07/26/2026 | 4:32:12 PM | buy | $142.77 | $75.86 | 0.2485 | 0.132 | 1.88 | 0x5f...3cd7 | |
| 07/26/2026 | 4:32:11 PM | buy | $210.06 | $75.83 | 0.3656 | 0.132 | 2.77 | 0x13...f725 | |
| 07/26/2026 | 4:32:04 PM | buy | $469.79 | $75.82 | 0.8178 | 0.1319 | 6.19 | 0x9c...ba2c | |
| 07/26/2026 | 4:31:02 PM | buy | $99.36 | $75.72 | 0.1731 | 0.1319 | 1.31 | 0xa3...99a5 | |
| 07/26/2026 | 4:31:01 PM | buy | $245.75 | $75.72 | 0.4283 | 0.1319 | 3.24 | 0xae...f630 | |
| 07/26/2026 | 4:31:01 PM | buy | $777.44 | $75.71 | 1.35 | 0.1319 | 10.26 | 0x55...2b9c | |
| 07/26/2026 | 4:30:10 PM | buy | $550.1 | $75.68 | 0.959 | 0.1319 | 7.26 | 0x94...243b | |
| 07/26/2026 | 4:30:05 PM | buy | $217.01 | $75.69 | 0.3782 | 0.1319 | 2.86 | 0x20...16d4 | |
| 07/26/2026 | 4:29:34 PM | buy | $245.73 | $75.67 | 0.4283 | 0.1319 | 3.24 | 0x3e...2add | |
| 07/26/2026 | 4:28:51 PM | buy | $277.84 | $75.65 | 0.4844 | 0.1319 | 3.67 | 0xa7...015f | |
| 07/26/2026 | 4:28:48 PM | buy | $175.15 | $75.64 | 0.3053 | 0.1318 | 2.31 | 0xad...68d1 | |
| 07/26/2026 | 4:28:48 PM | buy | $223.11 | $75.64 | 0.389 | 0.1318 | 2.94 | 0x2e...3e2f | |
| 07/26/2026 | 4:26:05 PM | buy | $459.62 | $75.6 | 0.8017 | 0.1318 | 6.07 | 0x7f...4095 | |
| 07/26/2026 | 4:26:04 PM | buy | $403.85 | $75.59 | 0.7044 | 0.1318 | 5.34 | 0x4a...302a | |
| 07/26/2026 | 4:26:02 PM | buy | $373.03 | $75.58 | 0.6506 | 0.1318 | 4.93 | 0x88...8585 |