- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,051.32
- Pooled WBNB:
- $301.47
SOL/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of SOL token on DEX Uniswap V3 is $71.94. SOL price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $214,197.53. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $107,911,838.99. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $333,623.02. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $333,623.02.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 554 in the last 24 hours, 412 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $214,197.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1165, captured at 11:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $71.94 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 10:54:56 AM | buy | $533.56 | $71.94 | 0.8646 | 0.1165 | 7.41 | 0xdb...ff00 | |
| 06/15/2026 | 10:54:42 AM | buy | $837.13 | $71.69 | 1.35 | 0.1164 | 11.67 | 0x7d...ddf7 | |
| 06/15/2026 | 10:54:42 AM | buy | $1,212.99 | $71.62 | 1.97 | 0.1163 | 16.93 | 0xbf...ef5c | |
| 06/15/2026 | 10:38:24 AM | buy | $307.49 | $71.54 | 0.5 | 0.1163 | 4.29 | 0x3d...43db | |
| 06/15/2026 | 10:35:17 AM | buy | $446.73 | $71.5 | 0.7266 | 0.1163 | 6.24 | 0xc4...c5b7 | |
| 06/15/2026 | 10:35:01 AM | buy | $154.05 | $71.49 | 0.2505 | 0.1162 | 2.15 | 0x32...fc23 | |
| 06/15/2026 | 10:21:59 AM | buy | $430.29 | $71.48 | 0.7 | 0.1162 | 6.01 | 0xe3...f69e | |
| 06/15/2026 | 10:21:35 AM | buy | $430.22 | $71.45 | 0.7 | 0.1162 | 6.02 | 0x93...9092 | |
| 06/15/2026 | 9:47:51 AM | sell | $100.65 | $70.94 | 0.1639 | 0.1155 | 1.41 | 0x36...86e9 | |
| 06/15/2026 | 9:39:07 AM | sell | $179.03 | $70.85 | 0.292 | 0.1155 | 2.52 | 0x79...a364 | |
| 06/15/2026 | 9:02:29 AM | buy | $2,925.68 | $71.6 | 4.74 | 0.1162 | 40.85 | 0xd0...0cfc | |
| 06/15/2026 | 8:16:07 AM | buy | $369.85 | $71.58 | 0.6 | 0.1161 | 5.16 | 0x32...626b | |
| 06/15/2026 | 8:15:56 AM | buy | $616.34 | $71.56 | 1 | 0.1161 | 8.61 | 0x8a...1f68 | |
| 06/15/2026 | 8:15:50 AM | buy | $431.53 | $71.56 | 0.7 | 0.116 | 6.03 | 0x6b...6f9c | |
| 06/15/2026 | 8:15:49 AM | buy | $678.12 | $71.54 | 1.1 | 0.116 | 9.47 | 0x32...5578 | |
| 06/15/2026 | 8:15:44 AM | buy | $369.84 | $71.52 | 0.6 | 0.116 | 5.17 | 0xfd...1e28 | |
| 06/15/2026 | 8:15:40 AM | buy | $493.12 | $71.51 | 0.8 | 0.116 | 6.89 | 0xb0...cec7 | |
| 06/15/2026 | 8:15:38 AM | buy | $308.2 | $71.5 | 0.5 | 0.1159 | 4.31 | 0x51...67f6 | |
| 06/15/2026 | 8:15:10 AM | buy | $248.4 | $71.49 | 0.403 | 0.1159 | 3.47 | 0x46...cb15 | |
| 06/15/2026 | 8:15:02 AM | buy | $316.11 | $71.48 | 0.5128 | 0.1159 | 4.42 | 0x80...ac87 |