WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$82.4
Price
0.1247 WBNB
TVL
$139,290.17
MKT CAP
$123.6M
5m
0%
1h
-0.23%
4h
-0.70%
24h
-1.29%
Share
TXNS
170
Buys
100
Sells
70
Volume
14K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,277.62
Pooled WBNB:
$51.48

SOL/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of SOL token on DEX Uniswap V3 is $82.4. SOL price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $14,209.51. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,606,723.69. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $139,290.18. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $139,290.18.

The total transactions of SOL/WBNB is 170 in the last 24 hours, 100 of which are buy transactions, and 70 are sales transactions.

SOL/WBNB pool has a trading volume of $14,209.51 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1247, captured at 12:40 PM UTC.

The price of converting 1 SOL to USD is $82.4 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/202612:25:47 PMbuy$63.82$82.40.096620.12470.7745
0x999...0515
0x6d...aa1b
11/12/202612:24:06 PMbuy$59.93$82.490.090610.12470.7265
0x371...f2cC
0x4b...da00
11/12/202612:19:18 PMbuy$500.6$82.70.7540.12456.05
0x3d9...46b2
0x10...3242
11/12/202612:13:09 PMbuy$62.38$82.790.093770.12440.7535
0x371...f2cC
0x7b...d4f0
11/12/202612:12:54 PMbuy$59.69$82.740.089760.12440.7214
0x371...f2cC
0xd0...2e2b
11/12/202612:11:43 PMbuy$50.62$82.610.076190.12430.6127
0x371...f2cC
0x2a...b7a9
11/12/202612:11:53 PMbuy$95.03$82.630.1430.12431.15
0x6B9...f968
0x80...618f
11/12/202611:46:39 AMbuy$47.82$82.590.071990.12430.579
0x371...f2cC
0xd4...39d6
11/12/202611:46:19 AMbuy$74.08$82.570.11150.12420.8972
0x371...f2cC
0x0a...61ec
11/12/202611:46:13 AMbuy$52.09$82.60.078360.12420.6306
0x371...f2cC
0x67...f21d
11/12/202610:18:29 AMsell$117.1$83.090.1740.12351.4
0xa90...B991
0xb2...0c78
11/12/202610:12:43 AMsell$61.35$83.010.091330.12350.739
0x371...f2cC
0x45...2c1e
11/12/202610:00:51 AMbuy$200.14$83.490.29790.12422.39
0x3d9...46b2
0xfb...48af
11/12/202610:00:47 AMbuy$400.19$83.390.59570.12414.79
0x3d9...46b2
0xc8...c38f
11/12/202610:00:44 AMbuy$400.22$83.270.59570.12394.8
0x3d9...46b2
0x55...1051
11/12/202610:00:30 AMbuy$63.15$83.190.0940.12380.759
0x371...f2cC
0x63...a81c
11/12/20269:59:19 AMbuy$50.29$83.180.074870.12380.6046
0x371...f2cC
0x98...38a3
11/12/20269:59:08 AMbuy$74.52$83.160.11090.12370.8961
0x371...f2cC
0xcf...008e
11/12/20269:53:02 AMbuy$51.8$83.090.077160.12370.6234
0xa67...3FBb
0xf5...11aa
11/12/20269:48:47 AMbuy$53.28$83.110.079330.12370.6411
0x371...f2cC
0xa4...a288