- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 809.43
- Pooled WBNB:
- $279.9
SOL/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of SOL token on DEX Uniswap V3 is $100.97. SOL price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $112,663.79. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $151,467,898.09. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $278,933.99. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $278,933.99.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 443 in the last 24 hours, 275 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $112,663.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1433, captured at 12:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.97 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 12:27:54 AM | sell | $7.91 | $100.97 | 0.01123 | 0.1433 | 0.07836 | 0x17...fb5c | |
| 08/27/2026 | 12:22:50 AM | buy | $312.48 | $101.65 | 0.4429 | 0.144 | 3.07 | 0xe1...a020 | |
| 08/27/2026 | 12:22:50 AM | buy | $215.6 | $101.69 | 0.3056 | 0.1441 | 2.12 | 0xde...07de | |
| 08/27/2026 | 12:13:11 AM | sell | $104.28 | $101 | 0.1478 | 0.1432 | 1.03 | 0xda...6b95 | |
| 08/27/2026 | 12:13:07 AM | sell | $169.84 | $101.03 | 0.2408 | 0.1432 | 1.68 | 0xe0...eac4 | |
| 08/27/2026 | 12:13:07 AM | sell | $103.32 | $101.08 | 0.1464 | 0.1432 | 1.02 | 0xc8...f68e | |
| 08/27/2026 | 12:12:27 AM | sell | $96.37 | $101.08 | 0.1366 | 0.1433 | 0.9534 | 0x2f...d540 | |
| 08/27/2026 | 12:12:27 AM | sell | $9.13 | $101.07 | 0.01295 | 0.1432 | 0.09038 | 0x75...b0c7 | |
| 08/27/2026 | 12:11:56 AM | sell | $113.03 | $101.11 | 0.1602 | 0.1433 | 1.11 | 0x17...5ac6 | |
| 08/27/2026 | 12:11:48 AM | sell | $111.94 | $101.13 | 0.1586 | 0.1433 | 1.1 | 0xf1...76d3 | |
| 08/27/2026 | 12:11:37 AM | sell | $121.39 | $101.15 | 0.172 | 0.1433 | 1.2 | 0xec...c0e7 | |
| 08/27/2026 | 12:11:28 AM | sell | $81.45 | $101.18 | 0.1154 | 0.1434 | 0.805 | 0xca...0cf5 | |
| 08/27/2026 | 12:11:05 AM | sell | $116.59 | $101.22 | 0.1652 | 0.1434 | 1.15 | 0xb5...dd58 | |
| 08/27/2026 | 12:11:03 AM | sell | $110.43 | $101.24 | 0.1564 | 0.1434 | 1.09 | 0x88...a665 | |
| 08/27/2026 | 12:11:03 AM | sell | $963.05 | $101.34 | 1.36 | 0.1436 | 9.5 | 0x41...3f8e | |
| 08/27/2026 | 12:06:07 AM | sell | $1.05 | $101.41 | 0.001501 | 0.1437 | 0.01044 | 0xb7...1d34 | |
| 08/26/2026 | 11:56:55 PM | buy | $136.86 | $102.36 | 0.1933 | 0.1445 | 1.33 | 0x98...e11a | |
| 08/26/2026 | 11:56:50 PM | buy | $103.36 | $102.34 | 0.1459 | 0.1445 | 1.01 | 0xb1...9bd8 | |
| 08/26/2026 | 11:56:48 PM | buy | $114.33 | $102.33 | 0.1614 | 0.1445 | 1.11 | 0xff...f88d | |
| 08/26/2026 | 11:56:48 PM | buy | $12.68 | $102.35 | 0.01791 | 0.1445 | 0.1239 | 0xae...b012 |