- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,096.2
- Pooled WBNB:
- $154.05
SOL/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of SOL token on DEX Uniswap V3 is $66.61. SOL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $190,585.57. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $99,921,269.81. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $299,208.73. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $299,208.73.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 538 in the last 24 hours, 252 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $190,585.57 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1103, captured at 5:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $66.61 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:11:42 PM | sell | $824.08 | $66.61 | 1.36 | 0.1103 | 12.37 | 0x0d...1124 | |
| 06/08/2026 | 5:11:04 PM | sell | $217.26 | $66.69 | 0.3596 | 0.1104 | 3.25 | 0xc8...5b8b | |
| 06/08/2026 | 5:11:03 PM | sell | $216.19 | $66.7 | 0.3579 | 0.1104 | 3.24 | 0xf0...9826 | |
| 06/08/2026 | 5:09:56 PM | sell | $261.36 | $66.67 | 0.4329 | 0.1104 | 3.92 | 0x85...8de1 | |
| 06/08/2026 | 5:09:32 PM | sell | $275.94 | $66.71 | 0.4569 | 0.1104 | 4.13 | 0x98...0d6c | |
| 06/08/2026 | 5:09:20 PM | sell | $281.78 | $66.72 | 0.4665 | 0.1104 | 4.22 | 0xb2...cc2e | |
| 06/08/2026 | 5:09:14 PM | sell | $840.76 | $66.78 | 1.39 | 0.1105 | 12.58 | 0xbd...dec5 | |
| 06/08/2026 | 5:09:07 PM | sell | $339.74 | $66.79 | 0.5622 | 0.1105 | 5.08 | 0x9b...bdcf | |
| 06/08/2026 | 5:08:58 PM | sell | $500.98 | $66.81 | 0.8289 | 0.1105 | 7.49 | 0x3b...eda7 | |
| 06/08/2026 | 5:08:31 PM | sell | $226.89 | $66.8 | 0.3755 | 0.1105 | 3.39 | 0x85...c7ee | |
| 06/08/2026 | 5:08:27 PM | sell | $75.07 | $66.81 | 0.1242 | 0.1105 | 1.12 | 0x1d...b9aa | |
| 06/08/2026 | 5:08:24 PM | sell | $274.21 | $66.82 | 0.4538 | 0.1105 | 4.1 | 0x1c...bd06 | |
| 06/08/2026 | 5:07:32 PM | sell | $233.98 | $66.87 | 0.3869 | 0.1105 | 3.49 | 0x41...82d3 | |
| 06/08/2026 | 5:06:30 PM | sell | $302.47 | $66.85 | 0.5004 | 0.1106 | 4.52 | 0x5c...7062 | |
| 06/08/2026 | 5:06:27 PM | sell | $243.66 | $66.86 | 0.4031 | 0.1106 | 3.64 | 0xe0...cf12 | |
| 06/08/2026 | 5:03:42 PM | sell | $33 | $66.72 | 0.05471 | 0.1106 | 0.4945 | 0xc1...80c0 | |
| 06/08/2026 | 5:03:39 PM | sell | $389.24 | $66.74 | 0.6453 | 0.1106 | 5.83 | 0xdf...072e | |
| 06/08/2026 | 5:03:40 PM | sell | $307.26 | $66.73 | 0.5094 | 0.1106 | 4.6 | 0xb7...ffcd | |
| 06/08/2026 | 5:03:01 PM | sell | $765.58 | $66.76 | 1.26 | 0.1106 | 11.46 | 0x4c...bd3b | |
| 06/08/2026 | 5:02:48 PM | sell | $207.07 | $66.75 | 0.3434 | 0.1107 | 3.1 | 0x3e...36a4 |