Info about SOL-WBNB pair
- Pooled SOL:
- 2,022.58
- Pooled WBNB:
- $68.6
SOL/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of SOL token on DEX Uniswap V3 is $77.02. SOL price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $17,063.64. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,541,127.35. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $197,208.89. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $197,208.89.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 142 in the last 24 hours, 87 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $17,063.64 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1276, captured at 8:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.02 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 6:07:31 AM | buy | $105.58 | $77.02 | 0.1749 | 0.1276 | 1.37 | 0xee...d662 | |
| 08/10/2026 | 6:06:45 AM | buy | $139.96 | $77 | 0.2318 | 0.1275 | 1.81 | 0xb6...b990 | |
| 08/10/2026 | 6:06:44 AM | buy | $108.57 | $76.98 | 0.1798 | 0.1275 | 1.41 | 0x85...3a04 | |
| 08/10/2026 | 5:55:03 AM | buy | $58.29 | $76.95 | 0.09659 | 0.1275 | 0.7575 | 0xae...85cd | |
| 08/10/2026 | 5:55:02 AM | buy | $148.13 | $76.93 | 0.2454 | 0.1274 | 1.92 | 0xf9...554b | |
| 08/10/2026 | 5:53:02 AM | buy | $65 | $76.87 | 0.1077 | 0.1274 | 0.8455 | 0xd0...50b0 | |
| 08/10/2026 | 3:24:30 AM | buy | $120.68 | $76.89 | 0.2 | 0.1274 | 1.56 | 0x12...50b4 | |
| 08/10/2026 | 3:02:30 AM | buy | $71.06 | $76.81 | 0.1178 | 0.1273 | 0.9251 | 0xce...aa40 | |
| 08/10/2026 | 3:02:01 AM | buy | $66.4 | $76.79 | 0.1101 | 0.1273 | 0.8647 | 0xfb...ad4e | |
| 08/10/2026 | 3:01:05 AM | buy | $61.59 | $76.77 | 0.1021 | 0.1273 | 0.8021 | 0x51...8e1b | |
| 08/10/2026 | 2:58:54 AM | buy | $40.58 | $76.8 | 0.06726 | 0.1273 | 0.5283 | 0xac...dd58 | |
| 08/10/2026 | 2:58:54 AM | buy | $44.14 | $76.81 | 0.07317 | 0.1273 | 0.5747 | 0x8b...4cac | |
| 08/10/2026 | 2:58:54 AM | buy | $94.9 | $76.82 | 0.1572 | 0.1273 | 1.23 | 0x74...5b43 | |
| 08/10/2026 | 2:57:46 AM | buy | $65.28 | $76.78 | 0.1082 | 0.1272 | 0.8501 | 0xcb...ec41 | |
| 08/10/2026 | 2:53:05 AM | buy | $22.18 | $76.8 | 0.03676 | 0.1272 | 0.2888 | 0xc9...2d1c | |
| 08/10/2026 | 2:51:59 AM | buy | $17.94 | $76.81 | 0.02973 | 0.1272 | 0.2336 | 0x56...5a8f | |
| 08/10/2026 | 2:44:50 AM | buy | $84.41 | $76.88 | 0.1397 | 0.1272 | 1.09 | 0x2f...6d87 | |
| 08/10/2026 | 2:44:06 AM | buy | $120.76 | $76.81 | 0.2 | 0.1272 | 1.57 | 0x46...3974 | |
| 08/10/2026 | 2:43:33 AM | buy | $120.74 | $76.78 | 0.2 | 0.1271 | 1.57 | 0xbb...7bc8 | |
| 08/10/2026 | 2:43:14 AM | buy | $66.28 | $76.7 | 0.1098 | 0.1271 | 0.8641 | 0xfc...1059 |