WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$83.16
Price
0.1167 WBNB
TVL
$268,315.67
MKT CAP
$124.8M
5m
0%
1h
0.26%
4h
0.83%
24h
0.64%
Share
TXNS
503
Buys
91
Sells
412
Volume
125K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,847.22
Pooled WBNB:
$44.23

SOL/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of SOL token on DEX Uniswap V3 is $83.16. SOL price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $125,273.48. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,754,340.63. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $268,315.68. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $268,315.68.

The total transactions of SOL/WBNB is 503 in the last 24 hours, 91 of which are buy transactions, and 412 are sales transactions.

SOL/WBNB pool has a trading volume of $125,273.48 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1167, captured at 6:03 PM UTC.

The price of converting 1 SOL to USD is $83.16 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20266:02:37 PMbuy$131.24$83.120.18420.11661.570x9b...7a62
05/30/20266:02:35 PMbuy$428.86$83.090.6020.11665.160x17...cc72
05/30/20266:02:34 PMbuy$93.57$83.070.13130.11661.120xb9...ed6f
05/30/20266:02:43 PMbuy$334.41$83.160.46940.11674.020x9b...7ea2
05/30/20266:02:42 PMbuy$293.83$83.140.41240.11673.530xf9...123a
05/30/20266:02:37 PMbuy$100.32$83.130.14080.11661.20x47...fc9d
05/30/20266:02:27 PMbuy$187.85$83.090.26360.11662.260x57...2328
05/30/20265:55:26 PMsell$158.53$82.910.22180.1161.910x1b...3cd0
05/30/20265:55:26 PMsell$255.54$82.890.35750.11593.080xcb...322f
05/30/20265:55:28 PMsell$381.01$82.840.53310.11594.590xa0...99fb
05/30/20265:54:38 PMsell$142.77$83.050.19950.1161.710x40...d203
05/30/20265:54:16 PMsell$198.41$82.790.27820.1162.390x8e...a693
05/30/20265:54:10 PMsell$181.26$82.820.25410.11612.180x44...eb69
05/30/20265:54:03 PMsell$135.54$82.810.19010.11611.630x20...b9f6
05/30/20265:53:36 PMsell$343.66$82.890.48170.11624.140xc3...c185
05/30/20265:53:16 PMsell$294.24$83.010.41250.11633.540x66...3503
05/30/20265:53:17 PMsell$540.75$82.950.75810.11626.510x12...cec3
05/30/20265:52:47 PMsell$139.99$83.010.19630.11641.680x79...ec16
05/30/20265:52:42 PMsell$147.15$83.030.20630.11641.770x33...3cfc
05/30/20265:50:50 PMsell$3.74$82.820.0052670.11640.045220x81...224e