- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,720.57
- Pooled WBNB:
- $369.17
SOL/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of SOL token on DEX Uniswap V3 is $80.86. SOL price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $146,946.60. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $121,299,524.83. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $353,585.44. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $353,585.44.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 343 in the last 24 hours, 119 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $146,946.60 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1392, captured at 10:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.86 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:20:54 PM | sell | $464.74 | $80.86 | 0.8 | 0.1392 | 5.74 | 0x06...cf6d | |
| 07/07/2026 | 7:20:51 PM | sell | $1,045.67 | $80.87 | 1.8 | 0.1392 | 12.92 | 0x29...4503 | |
| 07/07/2026 | 7:20:47 PM | sell | $274.13 | $80.92 | 0.4717 | 0.1392 | 3.38 | 0x28...f9fd | |
| 07/07/2026 | 7:20:44 PM | sell | $126.32 | $80.93 | 0.2173 | 0.1392 | 1.56 | 0xda...0af0 | |
| 07/07/2026 | 7:19:05 PM | sell | $464.27 | $80.82 | 0.8 | 0.1392 | 5.74 | 0x54...7352 | |
| 07/07/2026 | 7:18:32 PM | sell | $232.29 | $80.88 | 0.4 | 0.1392 | 2.87 | 0xad...848e | |
| 07/07/2026 | 7:18:30 PM | sell | $580.7 | $80.88 | 1 | 0.1393 | 7.17 | 0xec...ceae | |
| 07/07/2026 | 7:18:21 PM | sell | $290.46 | $80.92 | 0.5 | 0.1393 | 3.58 | 0x89...d9d4 | |
| 07/07/2026 | 7:18:18 PM | sell | $464.71 | $80.93 | 0.8 | 0.1393 | 5.74 | 0xab...38a2 | |
| 07/07/2026 | 7:18:16 PM | sell | $348.57 | $80.94 | 0.6 | 0.1393 | 4.3 | 0x1c...50b9 | |
| 07/07/2026 | 7:10:55 PM | sell | $464.7 | $80.94 | 0.8 | 0.1393 | 5.74 | 0x74...48b7 | |
| 07/07/2026 | 7:10:53 PM | sell | $232.42 | $80.97 | 0.4 | 0.1393 | 2.87 | 0xa6...d008 | |
| 07/07/2026 | 7:10:52 PM | sell | $232.42 | $80.98 | 0.4 | 0.1393 | 2.87 | 0xea...e4ea | |
| 07/07/2026 | 7:10:51 PM | sell | $464.82 | $80.98 | 0.8 | 0.1393 | 5.73 | 0xdb...2437 | |
| 07/07/2026 | 7:10:19 PM | sell | $232.42 | $80.99 | 0.4 | 0.1394 | 2.86 | 0xca...cf71 | |
| 07/07/2026 | 7:10:14 PM | sell | $406.88 | $81.02 | 0.7001 | 0.1394 | 5.02 | 0xb8...b305 | |
| 07/07/2026 | 7:10:12 PM | sell | $232.46 | $81.02 | 0.4 | 0.1394 | 2.86 | 0xb5...31da | |
| 07/07/2026 | 7:10:10 PM | sell | $232.47 | $81.02 | 0.4 | 0.1394 | 2.86 | 0xf8...a528 | |
| 07/07/2026 | 7:09:50 PM | sell | $232.41 | $81.01 | 0.4 | 0.1394 | 2.86 | 0x19...3c83 | |
| 07/07/2026 | 7:09:46 PM | sell | $581.28 | $81.05 | 1 | 0.1394 | 7.17 | 0xa3...94d0 |