WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$101.71
Price
0.1481 WBNB
TVL
$272,411.85
MKT CAP
$152.6M
5m
-0.14%
1h
0.31%
4h
-0.54%
24h
-3.59%
Share
TXNS
256
Buys
106
Sells
150
Volume
45K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
778.86
Pooled WBNB:
$281.34

SOL/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of SOL token on DEX Uniswap V3 is $101.71. SOL price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $44,627.31. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,572,557.65. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $272,411.85. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $272,411.85.

The total transactions of SOL/WBNB is 256 in the last 24 hours, 106 of which are buy transactions, and 150 are sales transactions.

SOL/WBNB pool has a trading volume of $44,627.31 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1481, captured at 4:21 AM UTC.

The price of converting 1 SOL to USD is $101.71 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20264:21:05 AMsell$147.85$101.710.21530.14811.450x25...380e
08/31/20264:19:35 AMsell$215.85$101.740.31430.14812.120x58...cc48
08/31/20264:16:10 AMsell$141.52$101.310.2070.14811.390x8a...1a81
08/31/20264:15:40 AMsell$117.77$101.850.17130.14821.150x7a...12d1
08/31/20264:09:15 AMsell$104.04$101.390.15210.14821.020xc0...89eb
08/31/20263:01:41 AMsell$283.6$101.170.41560.14822.80xc8...25f3
08/31/20263:01:00 AMsell$118.17$101.180.17310.14831.160x02...1e62
08/31/20262:51:58 AMsell$125.56$101.290.18380.14831.230xa5...b5f5
08/31/20262:11:22 AMbuy$117.15$102.310.17050.14891.140xc5...261f
08/31/20262:10:57 AMbuy$93.64$102.30.13630.14890.91530x0f...0af9
08/31/20262:09:57 AMbuy$86.75$102.240.12630.14890.84840xf0...e4e3
08/31/20262:07:12 AMbuy$146.88$102.20.21390.14881.430x63...1f1b
08/31/20261:44:37 AMsell$1,232.58$101.781.790.14812.10xcc...f4a1
08/31/202612:41:30 AMbuy$100.7$102.120.1470.1490.98610xa4...be87
08/31/202612:41:29 AMbuy$87.61$102.110.12780.1490.85790x3a...6837
08/31/202612:21:13 AMbuy$94.6$101.810.13840.1490.92910x9f...03a6
08/31/202612:21:09 AMbuy$165.16$101.780.24170.14891.620x65...4a62
08/31/202612:21:12 AMbuy$151.01$101.80.2210.1491.480xf1...6769
08/31/202612:21:07 AMbuy$117.17$102.270.17060.14891.140x8d...583f
08/31/202612:20:30 AMbuy$130.73$102.260.19040.14891.270x6d...a800