WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$82.74
Price
0.1276 WBNB
TVL
$308,279.39
MKT CAP
$124.1M
5m
0%
1h
0%
4h
-0.95%
24h
-1.05%
Share
TXNS
218
Buys
91
Sells
127
Volume
63K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,097.99
Pooled WBNB:
$80.09

SOL/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of SOL token on DEX Uniswap V3 is $82.74. SOL price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $62,543.05. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,123,851.12. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $308,279.40. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $308,279.40.

The total transactions of SOL/WBNB is 218 in the last 24 hours, 91 of which are buy transactions, and 127 are sales transactions.

SOL/WBNB pool has a trading volume of $62,543.05 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1276, captured at 3:17 AM UTC.

The price of converting 1 SOL to USD is $82.74 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/202612:01:52 AMbuy$232.58$82.740.35880.12762.810xf4...011f
05/27/202611:41:56 PMsell$178.82$82.290.27570.12682.170x88...4f99
05/27/202611:41:38 PMsell$33.07$82.310.050990.12680.40180xd3...a15f
05/27/202611:41:01 PMsell$171.87$820.2660.12692.090x5b...56bb
05/27/202611:38:48 PMsell$102.7$82.20.15850.12691.240x2d...3e73
05/27/202611:38:21 PMsell$98.75$82.250.15240.12691.20xa4...9dbf
05/27/202610:15:14 PMsell$0.4031$82.270.0006220.12690.00490xc2...9eed
05/27/202610:06:13 PMbuy$131.03$830.20150.12771.570xc7...dde0
05/27/202610:06:03 PMbuy$74.3$82.970.11430.12760.89550x22...71bf
05/27/202610:06:04 PMbuy$98.17$82.980.1510.12761.180xbc...8e25
05/27/202610:06:03 PMbuy$106.3$82.970.16350.12761.280xb2...bb92
05/27/20269:52:33 PMsell$129.01$82.250.1990.12691.560x0d...d390
05/27/20269:51:59 PMsell$484.27$82.280.7470.12695.880x65...7386
05/27/20269:51:39 PMsell$594.2$82.30.91680.12697.210x57...4c40
05/27/20269:51:36 PMsell$118.08$82.280.18230.1271.430x90...9280
05/27/20269:49:08 PMsell$324.1$82.350.50.1273.930x17...0588
05/27/20269:49:05 PMsell$94.83$82.360.14630.1271.150xe8...9eca
05/27/20269:49:03 PMsell$110.07$82.370.16980.1271.330x25...7319
05/27/20269:47:35 PMsell$95.73$82.320.14780.12711.160x43...bd61
05/27/20269:47:07 PMsell$119.92$82.380.1850.12711.450x20...6331