WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$110.22
Price
0.1501 WBNB
TVL
$254,407.58
MKT CAP
$165.3M
5m
0%
1h
0.06%
4h
3.60%
24h
-4.37%
Share
TXNS
220
Buys
116
Sells
104
Volume
29K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
816.14
Pooled WBNB:
$224.03

SOL/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of SOL token on DEX Uniswap V3 is $110.22. SOL price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $29,084.18. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $165,339,657.89. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $254,407.59. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $254,407.59.

The total transactions of SOL/WBNB is 220 in the last 24 hours, 116 of which are buy transactions, and 104 are sales transactions.

SOL/WBNB pool has a trading volume of $29,084.18 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1501, captured at 10:20 PM UTC.

The price of converting 1 SOL to USD is $110.22 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20269:43:27 PMbuy$53.89$110.210.073410.15010.4889
0x8FA...13E3
0x78...261e
10/08/20269:43:30 PMbuy$85.59$110.220.11660.15010.7764
0x371...f2cC
0xa4...762c
10/08/20269:39:58 PMbuy$173.64$110.240.23640.15011.57
0x371...f2cC
0x8a...0e9d
10/08/20269:35:17 PMbuy$90.47$110.170.12320.150.8211
0x371...f2cC
0xf5...727f
10/08/20269:35:15 PMbuy$75.88$110.160.10330.150.6889
0x371...f2cC
0x02...7678
10/08/20269:23:19 PMbuy$97.82$110.190.13310.150.8877
0x371...f2cC
0x70...1962
10/08/20269:23:18 PMbuy$88.04$110.170.11980.150.7991
0x371...f2cC
0x1c...c798
10/08/20269:20:37 PMbuy$237.28$110.160.3230.14992.15
0x371...f2cC
0x97...00ee
10/08/20269:20:00 PMbuy$110.67$110.110.15060.14991
0x371...f2cC
0x14...601b
10/08/20268:34:00 PMsell$87.98$109.250.120.1490.8053
0x371...f2cC
0xa3...3f61
10/08/20267:38:27 PMbuy$498.13$109.450.68190.14984.55
0xB0b...cd13
0xb8...7159
10/08/20267:38:10 PMbuy$47.08$108.90.064740.14970.4323
0x6F8...D89C
0x8f...4f3f
10/08/20267:38:11 PMbuy$89.24$108.920.12270.14970.8193
0x371...f2cC
0xde...3e10
10/08/20267:38:05 PMbuy$85.42$109.370.11690.14970.781
0x371...f2cC
0xde...f978
10/08/20267:36:26 PMbuy$78.3$109.370.10710.14970.7159
0x371...f2cC
0xb6...eb8e
10/08/20267:35:42 PMbuy$99.9$109.290.13670.14960.914
0x1e7...AB23
0x4e...f4f9
10/08/20267:35:43 PMbuy$134.58$109.320.18420.14961.23
0x371...f2cC
0xee...a530
10/08/20267:35:31 PMbuy$79.84$109.310.10920.14960.7304
0xE52...c7f3
0x56...fb2b
10/08/20267:35:03 PMbuy$105.15$109.30.14390.14950.962
0x371...f2cC
0x06...7790
10/08/20267:35:01 PMbuy$75.06$109.280.10270.14950.6868
0x5D2...10D3
0x33...eb8d