- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,253.28
- Pooled WBNB:
- $61.67
SOL/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of SOL token on DEX Uniswap V3 is $90.49. SOL price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $29,602.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $135,743,413.46. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $156,254.00. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $156,254.00.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 157 in the last 24 hours, 75 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $29,602.46 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1302, captured at 2:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $90.49 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 10:02:01 PM | buy | $74.03 | $90.49 | 0.1065 | 0.1302 | 0.8181 | 0xd9...db82 | |
| 11/06/2026 | 8:27:01 PM | sell | $75.41 | $89.75 | 0.1088 | 0.1295 | 0.8402 | 0x51...6277 | |
| 11/06/2026 | 8:08:05 PM | buy | $86.12 | $90.47 | 0.124 | 0.1302 | 0.9518 | 0xe3...adb5 | |
| 11/06/2026 | 8:01:54 PM | buy | $227.91 | $90.4 | 0.3283 | 0.1302 | 2.52 | 0x96...e53b | |
| 11/06/2026 | 8:01:54 PM | buy | $204.36 | $90.4 | 0.2942 | 0.1301 | 2.26 | 0x48...9116 | |
| 11/06/2026 | 5:37:49 PM | sell | $124.84 | $89.72 | 0.18 | 0.1293 | 1.39 | 0x86...4ef4 | |
| 11/06/2026 | 5:37:38 PM | sell | $124.85 | $89.75 | 0.18 | 0.1294 | 1.39 | 0x69...5540 | |
| 11/06/2026 | 5:37:14 PM | sell | $124.88 | $89.8 | 0.18 | 0.1294 | 1.39 | 0xd8...fdba | |
| 11/06/2026 | 5:36:45 PM | sell | $300.74 | $90.12 | 0.4322 | 0.1295 | 3.33 | 0x42...74ee | |
| 11/06/2026 | 5:36:43 PM | sell | $167.02 | $90.17 | 0.24 | 0.1296 | 1.85 | 0xf0...a5fd | |
| 11/06/2026 | 5:32:44 PM | sell | $180.92 | $90.2 | 0.26 | 0.1296 | 2 | 0xd2...b7da | |
| 11/06/2026 | 5:32:05 PM | sell | $125.31 | $90.28 | 0.18 | 0.1297 | 1.38 | 0x82...1c86 | |
| 11/06/2026 | 5:04:31 PM | sell | $139.39 | $90.41 | 0.2 | 0.1297 | 1.54 | 0x5c...6bcc | |
| 11/06/2026 | 5:04:18 PM | sell | $125.45 | $90.47 | 0.18 | 0.1298 | 1.38 | 0x6f...0968 | |
| 11/06/2026 | 5:04:21 PM | sell | $125.45 | $90.44 | 0.18 | 0.1297 | 1.38 | 0x67...a73d | |
| 11/06/2026 | 5:03:00 PM | sell | $125.51 | $90.54 | 0.18 | 0.1298 | 1.38 | 0x1b...ed25 | |
| 11/06/2026 | 5:00:58 PM | sell | $600.66 | $90.64 | 0.8612 | 0.1299 | 6.62 | 0x47...c2ae | |
| 11/06/2026 | 5:00:01 PM | sell | $662.87 | $90.8 | 0.9503 | 0.1301 | 7.3 | 0xb5...56ac | |
| 11/06/2026 | 4:59:59 PM | buy | $2,181.28 | $91.24 | 3.12 | 0.1308 | 23.9 | 0x07...03ab | |
| 11/06/2026 | 5:00:00 PM | sell | $276.35 | $90.9 | 0.3961 | 0.1303 | 3.04 | 0x40...e9ab |