- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,314.83
- Pooled WBNB:
- $151.83
SOL/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of SOL token on DEX Uniswap V3 is $104.21. SOL price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $48,209.31. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,316,692.51. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $250,620.87. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $250,620.87.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 252 in the last 24 hours, 71 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $48,209.31 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1392, captured at 11:16 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.21 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 10:34:24 AM | sell | $119.59 | $104.21 | 0.1598 | 0.1392 | 1.14 | 0x48...1bda | |
| 10/23/2026 | 10:31:37 AM | sell | $109.47 | $104.46 | 0.1459 | 0.1393 | 1.04 | 0xed...eead | |
| 10/23/2026 | 10:30:20 AM | sell | $80.77 | $104.19 | 0.108 | 0.1393 | 0.7752 | 0x30...b1b2 | |
| 10/23/2026 | 10:30:00 AM | sell | $125.38 | $104.24 | 0.1676 | 0.1393 | 1.2 | 0x0e...5f43 | |
| 10/23/2026 | 10:30:02 AM | sell | $239.34 | $104.22 | 0.32 | 0.1393 | 2.29 | 0x6d...788b | |
| 10/23/2026 | 10:30:09 AM | sell | $224.38 | $104.2 | 0.3 | 0.1393 | 2.15 | 0x2e...8912 | |
| 10/23/2026 | 10:30:01 AM | sell | $134.56 | $104.23 | 0.1799 | 0.1393 | 1.29 | 0xf5...34d1 | |
| 10/23/2026 | 10:29:41 AM | sell | $122.91 | $104.27 | 0.1643 | 0.1393 | 1.17 | 0xff...5e88 | |
| 10/23/2026 | 10:26:02 AM | sell | $463.89 | $104.3 | 0.6201 | 0.1394 | 4.44 | 0xcf...6e30 | |
| 10/23/2026 | 9:58:58 AM | sell | $187.48 | $104.27 | 0.2507 | 0.1394 | 1.79 | 0xb6...bf80 | |
| 10/23/2026 | 9:38:32 AM | sell | $163.81 | $103.95 | 0.22 | 0.1396 | 1.57 | 0x35...f117 | |
| 10/23/2026 | 9:31:30 AM | sell | $546.47 | $104 | 0.734 | 0.1396 | 5.25 | 0xda...e758 | |
| 10/23/2026 | 9:31:09 AM | sell | $159.63 | $104.08 | 0.2144 | 0.1398 | 1.53 | 0x15...3e91 | |
| 10/23/2026 | 9:31:24 AM | sell | $233.01 | $104.02 | 0.3129 | 0.1397 | 2.24 | 0x57...b8ba | |
| 10/23/2026 | 9:31:10 AM | sell | $76.3 | $104.07 | 0.1024 | 0.1397 | 0.7331 | 0x50...2f6b | |
| 10/23/2026 | 9:31:19 AM | sell | $272.63 | $104.05 | 0.3661 | 0.1397 | 2.62 | 0xc1...ed13 | |
| 10/23/2026 | 9:31:11 AM | sell | $133.02 | $104.07 | 0.1786 | 0.1397 | 1.27 | 0x58...766c | |
| 10/23/2026 | 9:31:20 AM | sell | $197.67 | $104.04 | 0.2655 | 0.1397 | 1.89 | 0xb4...d6fa | |
| 10/23/2026 | 9:31:08 AM | sell | $130.83 | $104.09 | 0.1757 | 0.1398 | 1.25 | 0x2a...4093 | |
| 10/23/2026 | 9:31:05 AM | sell | $130.81 | $104.1 | 0.1757 | 0.1398 | 1.25 | 0x78...bbf7 |