WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$74.46
Price
0.1263 WBNB
TVL
$286,347.08
MKT CAP
$111.7M
5m
0%
1h
0.24%
4h
1.27%
24h
4.33%
Share
TXNS
412
Buys
272
Sells
140
Volume
196K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,623.72
Pooled WBNB:
$280.64

SOL/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of SOL token on DEX Uniswap V3 is $74.46. SOL price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $196,352.12. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,690,311.40. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $286,347.09. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $286,347.09.

The total transactions of SOL/WBNB is 412 in the last 24 hours, 272 of which are buy transactions, and 140 are sales transactions.

SOL/WBNB pool has a trading volume of $196,352.12 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1263, captured at 5:33 PM UTC.

The price of converting 1 SOL to USD is $74.46 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20264:52:10 PMbuy$2,222.63$74.463.770.126329.850xe0...3505
06/21/20264:52:10 PMbuy$0.0005944$74.350.0510080.12610.0579940xfc...8450
06/21/20264:51:29 PMbuy$136.06$74.350.23070.12611.830xf0...f65b
06/21/20264:51:29 PMbuy$103.57$74.360.17560.12611.390x86...2aad
06/21/20264:51:23 PMbuy$130.09$74.330.22060.1261.750x46...c6bf
06/21/20264:51:03 PMbuy$72.26$74.320.12250.1260.97220xd7...8380
06/21/20264:51:03 PMbuy$127.07$74.310.21550.1261.710x3b...7f13
06/21/20264:51:02 PMbuy$132.11$74.30.2240.1261.770xa9...1abf
06/21/20264:48:56 PMbuy$325.36$74.280.55180.12594.380x3f...ad8c
06/21/20264:48:55 PMbuy$263.61$74.250.44710.12593.550xab...ef2e
06/21/20264:48:55 PMbuy$44.21$74.240.074990.12590.59550xbb...bdf1
06/21/20264:48:54 PMbuy$176.86$74.230.30.12592.380xaa...fd64
06/21/20264:48:28 PMbuy$158.88$74.230.26940.12582.140x70...1b11
06/21/20264:48:11 PMsell$0.00108$73.760.0518320.12510.000014640x2e...6e67
06/21/20263:44:02 PMbuy$353.97$74.240.60.12584.760xf5...52e3
06/21/20263:44:01 PMbuy$90.36$74.20.15320.12581.210xc0...bf94
06/21/20263:41:48 PMbuy$121.78$74.180.20650.12581.640x13...d017
06/21/20263:38:02 PMbuy$8.27$74.180.014030.12580.11150x84...66a1
06/21/20263:33:58 PMbuy$261.33$74.190.4430.12573.520x0f...b60e
06/21/20263:33:40 PMbuy$165.19$74.180.280.12572.220xbe...2356