- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 771.64
- Pooled WBNB:
- $231.16
SOL/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of SOL token on DEX Uniswap V3 is $116.48. SOL price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $29,453.91. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $174,723,203.93. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $268,212.35. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $268,212.35.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 175 in the last 24 hours, 86 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $29,453.91 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1509, captured at 5:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $116.48 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 5:24:11 PM | sell | $95.42 | $116.5 | 0.1236 | 0.151 | 0.819 | 0xd3...3a70 | |
| 10/07/2026 | 5:24:12 PM | sell | $108.23 | $116.48 | 0.1403 | 0.1509 | 0.9292 | 0x4b...178f | |
| 10/07/2026 | 5:23:52 PM | sell | $107.14 | $116.51 | 0.1388 | 0.151 | 0.9195 | 0x57...58e8 | |
| 10/07/2026 | 5:23:17 PM | sell | $240.89 | $116.59 | 0.3121 | 0.151 | 2.06 | 0x07...4f0f | |
| 10/07/2026 | 5:23:10 PM | sell | $258.26 | $116.66 | 0.3346 | 0.1511 | 2.21 | 0x8e...5457 | |
| 10/07/2026 | 5:22:29 PM | sell | $97.97 | $116.67 | 0.1269 | 0.1512 | 0.8397 | 0xc5...0cac | |
| 10/07/2026 | 5:22:18 PM | sell | $96.32 | $116.72 | 0.1248 | 0.1512 | 0.8252 | 0xde...66ac | |
| 10/07/2026 | 5:22:18 PM | sell | $121.01 | $116.74 | 0.1567 | 0.1512 | 1.03 | 0x28...6eda | |
| 10/07/2026 | 5:21:02 PM | sell | $226.76 | $116.77 | 0.2938 | 0.1513 | 1.94 | 0x02...2ac3 | |
| 10/07/2026 | 5:07:25 PM | sell | $121.05 | $116.88 | 0.1567 | 0.1513 | 1.03 | 0xe8...cc2c | |
| 10/07/2026 | 4:50:11 PM | sell | $7.87 | $116.68 | 0.01021 | 0.1513 | 0.06751 | 0xfe...3783 | |
| 10/07/2026 | 4:43:22 PM | sell | $87.15 | $116.69 | 0.113 | 0.1513 | 0.7468 | 0x7f...a355 | |
| 10/07/2026 | 4:05:56 PM | buy | $1,000.35 | $117.35 | 1.29 | 0.1521 | 8.52 | 0x0a...a519 | |
| 10/07/2026 | 4:05:46 PM | buy | $554.58 | $117.19 | 0.7191 | 0.1519 | 4.73 | 0x9c...ed91 | |
| 10/07/2026 | 4:04:51 PM | buy | $144.17 | $117.05 | 0.187 | 0.1518 | 1.23 | 0xb7...1d3d | |
| 10/07/2026 | 4:04:50 PM | buy | $96.14 | $117.05 | 0.1247 | 0.1518 | 0.8213 | 0x39...81b0 | |
| 10/07/2026 | 4:04:47 PM | buy | $99.16 | $117.03 | 0.1286 | 0.1518 | 0.8472 | 0x39...8bb8 | |
| 10/07/2026 | 1:53:01 PM | buy | $71.32 | $116.49 | 0.09285 | 0.1516 | 0.6122 | 0xce...44c8 | |
| 10/07/2026 | 1:52:57 PM | buy | $99.12 | $116.47 | 0.129 | 0.1516 | 0.8509 | 0x7d...821c | |
| 10/07/2026 | 1:52:47 PM | buy | $111.39 | $116.43 | 0.145 | 0.1515 | 0.9566 | 0x80...ef56 |