- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,457.47
- Pooled WBNB:
- $191.41
SOL/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of SOL token on DEX Uniswap V3 is $69.64. SOL price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $162,701.24. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $104,461,707.95. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $280,684.29. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $280,684.29.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 518 in the last 24 hours, 213 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $162,701.24 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1216, captured at 7:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $69.64 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:16:18 AM | buy | $868.9 | $69.64 | 1.51 | 0.1216 | 12.47 | 0x6c...e474 | |
| 06/25/2026 | 6:16:15 AM | buy | $839.57 | $69.47 | 1.46 | 0.1216 | 12.08 | 0x9a...4341 | |
| 06/25/2026 | 6:16:14 AM | buy | $228.48 | $69.45 | 0.4 | 0.1215 | 3.28 | 0xf9...0740 | |
| 06/25/2026 | 6:15:31 AM | buy | $1,290.33 | $69.5 | 2.25 | 0.1215 | 18.56 | 0x67...60d0 | |
| 06/25/2026 | 5:35:35 AM | buy | $787.88 | $69.24 | 1.38 | 0.1214 | 11.37 | 0x67...e39f | |
| 06/25/2026 | 5:35:33 AM | buy | $140.98 | $69.22 | 0.2473 | 0.1214 | 2.03 | 0x76...19c3 | |
| 06/25/2026 | 5:35:24 AM | buy | $253.09 | $69.21 | 0.4439 | 0.1214 | 3.65 | 0xcd...6b60 | |
| 06/25/2026 | 5:34:51 AM | buy | $113.9 | $69.22 | 0.1997 | 0.1214 | 1.64 | 0x72...8254 | |
| 06/25/2026 | 5:34:48 AM | buy | $184.44 | $69.21 | 0.3234 | 0.1213 | 2.66 | 0xa3...507c | |
| 06/25/2026 | 5:34:30 AM | buy | $209.17 | $69.18 | 0.3669 | 0.1213 | 3.02 | 0x40...fded | |
| 06/25/2026 | 5:33:57 AM | buy | $184.37 | $69.2 | 0.3233 | 0.1213 | 2.66 | 0x86...00a6 | |
| 06/25/2026 | 5:33:25 AM | buy | $248.83 | $69.18 | 0.4364 | 0.1213 | 3.59 | 0xac...054d | |
| 06/25/2026 | 5:32:06 AM | buy | $228.03 | $69.17 | 0.4 | 0.1213 | 3.29 | 0xdf...2527 | |
| 06/25/2026 | 5:32:01 AM | buy | $244.33 | $69.18 | 0.4284 | 0.1213 | 3.53 | 0x9b...ed4b | |
| 06/25/2026 | 5:24:27 AM | buy | $184.14 | $69.23 | 0.3226 | 0.1213 | 2.65 | 0x10...bd27 | |
| 06/25/2026 | 5:24:24 AM | buy | $147.51 | $69.22 | 0.2584 | 0.1212 | 2.13 | 0xa6...3ca5 | |
| 06/25/2026 | 5:09:50 AM | buy | $1,367.26 | $69.07 | 2.4 | 0.1212 | 19.79 | 0x72...d9d3 | |
| 06/25/2026 | 5:09:41 AM | buy | $1,101.66 | $69.01 | 1.93 | 0.1211 | 15.96 | 0x49...030e | |
| 06/25/2026 | 5:09:10 AM | buy | $1,192.33 | $69 | 2.09 | 0.121 | 17.27 | 0x6f...9e91 | |
| 06/25/2026 | 5:08:20 AM | buy | $1,086.38 | $68.93 | 1.9 | 0.121 | 15.75 | 0x5e...9558 |