- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,309.36
- Pooled WBNB:
- $199.27
SOL/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of SOL token on DEX Uniswap V3 is $104.17. SOL price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $91,324.89. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,256,763.95. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $284,556.58. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $284,556.58.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 419 in the last 24 hours, 234 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $91,324.89 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1401, captured at 9:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.17 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 8:32:12 AM | sell | $31.24 | $104.17 | 0.04202 | 0.1401 | 0.2999 | 0x10...e8ef | |
| 09/07/2026 | 8:16:38 AM | buy | $19.33 | $105.31 | 0.02588 | 0.1409 | 0.1836 | 0x1e...6b42 | |
| 09/07/2026 | 7:41:06 AM | sell | $114.67 | $103.9 | 0.1547 | 0.1402 | 1.1 | 0x72...48b7 | |
| 09/07/2026 | 7:41:07 AM | sell | $790.06 | $103.86 | 1.06 | 0.1401 | 7.6 | 0xb2...49c4 | |
| 09/07/2026 | 7:41:05 AM | sell | $127.95 | $103.91 | 0.1726 | 0.1402 | 1.23 | 0x06...d68b | |
| 09/07/2026 | 7:40:59 AM | sell | $110.79 | $104.46 | 0.1487 | 0.1402 | 1.06 | 0x74...5d7e | |
| 09/07/2026 | 7:41:00 AM | sell | $111.89 | $104.45 | 0.1502 | 0.1402 | 1.07 | 0x4c...8b1b | |
| 09/07/2026 | 7:40:55 AM | sell | $112.46 | $103.95 | 0.1517 | 0.1402 | 1.08 | 0xf4...3423 | |
| 09/07/2026 | 7:40:55 AM | sell | $176.01 | $103.96 | 0.2375 | 0.1402 | 1.69 | 0x67...4006 | |
| 09/07/2026 | 7:40:55 AM | sell | $918.54 | $104.01 | 1.23 | 0.1403 | 8.83 | 0x2e...25d7 | |
| 09/07/2026 | 7:40:50 AM | sell | $125.6 | $104.05 | 0.1694 | 0.1404 | 1.2 | 0x69...e58a | |
| 09/07/2026 | 7:40:22 AM | sell | $140.21 | $104.11 | 0.1891 | 0.1404 | 1.34 | 0xc9...dc6f | |
| 09/07/2026 | 7:40:24 AM | sell | $111.51 | $104.1 | 0.1504 | 0.1404 | 1.07 | 0xaf...42d9 | |
| 09/07/2026 | 7:40:14 AM | sell | $114.36 | $104.65 | 0.1534 | 0.1404 | 1.09 | 0xe0...96ba | |
| 09/07/2026 | 7:40:13 AM | sell | $166.93 | $104.66 | 0.224 | 0.1404 | 1.59 | 0xa9...1309 | |
| 09/07/2026 | 7:40:12 AM | sell | $116.68 | $104.67 | 0.1566 | 0.1404 | 1.11 | 0x9c...eb87 | |
| 09/07/2026 | 7:40:11 AM | sell | $112.14 | $104.68 | 0.1505 | 0.1405 | 1.07 | 0x47...c028 | |
| 09/07/2026 | 7:40:10 AM | sell | $106.71 | $104.69 | 0.1432 | 0.1405 | 1.01 | 0xd2...e448 | |
| 09/07/2026 | 7:39:21 AM | sell | $106.74 | $104.73 | 0.1432 | 0.1405 | 1.01 | 0x74...f02c | |
| 09/07/2026 | 7:39:01 AM | sell | $111.1 | $104.74 | 0.149 | 0.1405 | 1.06 | 0x03...954e |