- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 913.89
- Pooled WBNB:
- $204.86
SOL/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of SOL token on DEX Uniswap V3 is $112.58. SOL price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $56,360.60. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $168,870,515.05. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $261,479.16. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $261,479.16.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 386 in the last 24 hours, 200 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $56,360.60 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1454, captured at 7:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $112.58 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:25:12 AM | buy | $89.22 | $112.58 | 0.1152 | 0.1454 | 0.7925 | 0xea...c014 | |
| 09/21/2026 | 6:23:42 AM | buy | $127.5 | $112.46 | 0.1648 | 0.1454 | 1.13 | 0x49...e496 | |
| 09/21/2026 | 6:23:41 AM | buy | $123.09 | $112.43 | 0.1591 | 0.1453 | 1.09 | 0x83...b39e | |
| 09/21/2026 | 6:19:31 AM | buy | $91.03 | $112.29 | 0.1177 | 0.1452 | 0.8106 | 0xc7...5122 | |
| 09/21/2026 | 6:19:32 AM | buy | $214.23 | $112.31 | 0.277 | 0.1452 | 1.9 | 0x0f...8d25 | |
| 09/21/2026 | 6:19:03 AM | buy | $119.57 | $112.27 | 0.1546 | 0.1451 | 1.06 | 0x53...d892 | |
| 09/21/2026 | 6:19:03 AM | buy | $106.46 | $112.29 | 0.1376 | 0.1452 | 0.948 | 0xaa...4f93 | |
| 09/21/2026 | 6:18:46 AM | buy | $115.75 | $112.21 | 0.1497 | 0.1451 | 1.03 | 0x57...43a0 | |
| 09/21/2026 | 6:18:44 AM | buy | $120.51 | $112.19 | 0.1558 | 0.1451 | 1.07 | 0x1b...16f4 | |
| 09/21/2026 | 6:18:17 AM | buy | $86.44 | $112.14 | 0.1118 | 0.1451 | 0.7708 | 0x66...b963 | |
| 09/21/2026 | 6:17:54 AM | buy | $156.93 | $112.09 | 0.2031 | 0.145 | 1.4 | 0xa4...8919 | |
| 09/21/2026 | 6:16:28 AM | buy | $92.4 | $112 | 0.1196 | 0.145 | 0.825 | 0xf8...26a7 | |
| 09/21/2026 | 6:16:29 AM | buy | $151.25 | $112.02 | 0.1958 | 0.145 | 1.35 | 0x61...79d5 | |
| 09/21/2026 | 6:16:16 AM | buy | $94.76 | $111.98 | 0.1226 | 0.1449 | 0.8461 | 0x76...eef1 | |
| 09/21/2026 | 6:15:36 AM | buy | $99.92 | $111.91 | 0.1294 | 0.1449 | 0.8928 | 0x9c...7d75 | |
| 09/21/2026 | 6:15:35 AM | buy | $89.83 | $111.89 | 0.1163 | 0.1449 | 0.8028 | 0x53...99a0 | |
| 09/21/2026 | 6:15:25 AM | buy | $84.73 | $111.87 | 0.1097 | 0.1449 | 0.7573 | 0x89...ddcf | |
| 09/21/2026 | 5:46:45 AM | buy | $98.27 | $112.08 | 0.127 | 0.1449 | 0.8767 | 0x1e...eced | |
| 09/21/2026 | 5:46:43 AM | buy | $99.12 | $112.06 | 0.1281 | 0.1448 | 0.8845 | 0x08...52f3 | |
| 09/21/2026 | 5:46:30 AM | buy | $114.8 | $112.04 | 0.1484 | 0.1448 | 1.02 | 0x58...5731 |