- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,384.97
- Pooled WBNB:
- $129.41
SOL/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of SOL token on DEX Uniswap V3 is $97.65. SOL price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $173,559.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $146,488,525.81. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $227,887.24. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $227,887.24.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 319 in the last 24 hours, 82 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $173,559.58 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1364, captured at 12:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $97.65 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 12:39:50 AM | buy | $32.74 | $97.65 | 0.04575 | 0.1364 | 0.3353 | 0x9e...9730 | |
| 09/16/2026 | 12:23:07 AM | sell | $80.19 | $97 | 0.1121 | 0.1356 | 0.8267 | 0x50...f127 | |
| 09/16/2026 | 12:19:06 AM | sell | $7.21 | $96.98 | 0.01008 | 0.1356 | 0.07438 | 0x9e...b219 | |
| 09/16/2026 | 12:18:50 AM | sell | $6.84 | $96.98 | 0.009567 | 0.1356 | 0.07053 | 0x2a...2def | |
| 09/16/2026 | 12:18:28 AM | sell | $6.83 | $96.99 | 0.009562 | 0.1356 | 0.0705 | 0xb3...d4ed | |
| 09/16/2026 | 12:18:03 AM | sell | $7.2 | $96.99 | 0.01007 | 0.1356 | 0.07431 | 0x31...05eb | |
| 09/16/2026 | 12:15:07 AM | sell | $87.7 | $96.91 | 0.1227 | 0.1356 | 0.9049 | 0x46...b637 | |
| 09/16/2026 | 12:14:45 AM | sell | $280.1 | $96.95 | 0.3919 | 0.1356 | 2.88 | 0x9a...4d1a | |
| 09/16/2026 | 12:14:11 AM | sell | $139.1 | $96.95 | 0.1947 | 0.1357 | 1.43 | 0xc6...015f | |
| 09/16/2026 | 12:13:12 AM | sell | $119.73 | $97 | 0.1675 | 0.1357 | 1.23 | 0x7a...7e8b | |
| 09/16/2026 | 12:13:03 AM | sell | $118.64 | $97.01 | 0.166 | 0.1357 | 1.22 | 0xb3...9f54 | |
| 09/16/2026 | 12:11:49 AM | sell | $121.58 | $97.01 | 0.1701 | 0.1357 | 1.25 | 0xb2...0c30 | |
| 09/15/2026 | 11:32:30 PM | buy | $10 | $97.33 | 0.01404 | 0.1366 | 0.1027 | 0xae...63a3 | |
| 09/15/2026 | 11:28:35 PM | buy | $103.25 | $97.57 | 0.1445 | 0.1365 | 1.05 | 0x95...eebf | |
| 09/15/2026 | 11:22:41 PM | buy | $163.89 | $97.67 | 0.2291 | 0.1365 | 1.67 | 0x2e...d135 | |
| 09/15/2026 | 11:22:18 PM | buy | $167.53 | $97.64 | 0.2342 | 0.1365 | 1.71 | 0x75...3b1a | |
| 09/15/2026 | 11:17:46 PM | buy | $93.19 | $97.62 | 0.1303 | 0.1365 | 0.9546 | 0xd7...e5b0 | |
| 09/15/2026 | 11:17:34 PM | buy | $115.74 | $97.6 | 0.1618 | 0.1364 | 1.18 | 0x17...8028 | |
| 09/15/2026 | 11:17:44 PM | buy | $93.11 | $97.61 | 0.1302 | 0.1365 | 0.9539 | 0x9b...ba67 | |
| 09/15/2026 | 11:16:53 PM | buy | $93.17 | $97.62 | 0.1302 | 0.1364 | 0.9543 | 0xd8...e7d2 |