WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$109.66
Price
0.1438 WBNB
TVL
$248,699.48
MKT CAP
$164.5M
5m
0%
1h
0.30%
4h
1.08%
24h
-2.33%
Share
TXNS
220
Buys
87
Sells
133
Volume
29K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
910.19
Pooled WBNB:
$195.27

SOL/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of SOL token on DEX Uniswap V3 is $109.66. SOL price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $28,616.93. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $164,499,693.63. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $248,699.49. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $248,699.49.

The total transactions of SOL/WBNB is 220 in the last 24 hours, 87 of which are buy transactions, and 133 are sales transactions.

SOL/WBNB pool has a trading volume of $28,616.93 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1438, captured at 5:46 PM UTC.

The price of converting 1 SOL to USD is $109.66 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20265:13:07 PMsell$183.03$109.70.240.14381.660x87...129a
09/20/20265:13:10 PMsell$222.17$109.660.29140.14382.020xed...4c60
09/20/20265:13:07 PMsell$88.23$109.730.11570.14390.80410x32...afa9
09/20/20265:12:39 PMsell$86.8$109.760.11380.14390.79070x27...b3dd
09/20/20265:09:37 PMsell$99.75$109.80.13080.14390.90840x9d...a101
09/20/20265:09:31 PMsell$99.69$109.820.13070.1440.90770x02...cfb3
09/20/20265:09:12 PMsell$230.07$109.910.30150.1442.090xa2...08f8
09/20/20265:08:57 PMsell$94.48$109.960.12380.14410.85920x24...bf19
09/20/20265:08:58 PMsell$78.65$109.940.1030.1440.71540x9c...0c23
09/20/20264:54:02 PMsell$85.53$110.070.1120.14410.7770xfa...ee37
09/20/20264:48:41 PMsell$94.56$110.060.12380.14410.85920x6b...db0c
09/20/20264:48:21 PMsell$129.06$110.080.1690.14411.170xd4...e0cc
09/20/20264:48:20 PMsell$274.92$110.120.360.14422.490x5f...7016
09/20/20264:37:12 PMbuy$164.53$110.540.21590.14511.480x12...945f
09/20/20264:37:07 PMbuy$110.44$110.450.14490.14490.99990x28...186f
09/20/20264:37:08 PMbuy$153.09$110.470.20090.1451.380xda...7db9
09/20/20264:37:09 PMbuy$94.12$110.50.12350.1450.85170x35...68bb
09/20/20264:37:06 PMbuy$62.63$110.430.082220.14490.56720x3d...d86d
09/20/20264:37:10 PMbuy$100.51$110.520.13190.1450.90940x9f...22d8
09/20/20264:37:04 PMbuy$82.39$110.410.10810.14490.74620xc7...9872