WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$75.5
Price
0.122 WBNB
TVL
$339,775.13
MKT CAP
$113.3M
5m
0%
1h
1.36%
4h
2.18%
24h
5.44%
Share
TXNS
442
Buys
294
Sells
148
Volume
99K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,857.97
Pooled WBNB:
$322.56

SOL/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of SOL token on DEX Uniswap V3 is $75.5. SOL price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $99,085.17. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,251,965.83. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $339,775.13. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $339,775.13.

The total transactions of SOL/WBNB is 442 in the last 24 hours, 294 of which are buy transactions, and 148 are sales transactions.

SOL/WBNB pool has a trading volume of $99,085.17 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.122, captured at 9:09 AM UTC.

The price of converting 1 SOL to USD is $75.5 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20268:53:45 AMbuy$309.23$75.50.50.1224.090xda...b68f
06/16/20268:53:42 AMbuy$88.75$75.470.14350.1221.170x33...144c
06/16/20268:53:41 AMbuy$138.35$75.440.22370.1221.830xc4...9593
06/16/20268:53:27 AMbuy$148.77$75.440.24050.1221.970x1d...ac3e
06/16/20268:53:21 AMbuy$131.76$75.420.2130.12191.740x84...91b9
06/16/20268:53:23 AMbuy$75.95$75.430.12280.121910x59...a075
06/16/20268:51:33 AMbuy$182.22$75.340.29490.12192.410xb1...20a9
06/16/20268:50:43 AMbuy$247.09$75.30.40.12193.280xfc...aead
06/16/20268:50:26 AMbuy$308.81$75.260.50.12184.10x35...eeea
06/16/20268:50:22 AMbuy$188.86$75.240.30570.12182.510xf9...f6d4
06/16/20268:50:19 AMbuy$129.27$75.160.20940.12181.720xf5...6e1b
06/16/20268:49:39 AMbuy$52.47$75.110.085080.12170.69860xd2...c024
06/16/20268:49:39 AMbuy$132.87$75.130.21530.12171.760x03...92db
06/16/20268:48:50 AMbuy$246.86$75.130.40.12173.280xd2...4b75
06/16/20268:48:46 AMbuy$246.79$75.080.40.12173.280x4c...44a4
06/16/20268:48:40 AMbuy$190.67$75.060.3090.12162.540x06...bf73
06/16/20268:48:33 AMbuy$120.78$75.040.19570.12161.60x73...ed59
06/16/20268:48:34 AMsell$0.1287$74.590.00020860.12090.0017250x4c...3b41
06/16/20268:47:52 AMbuy$163.54$75.010.26510.12162.180x16...82d8
06/16/20268:43:27 AMbuy$113.89$74.980.18460.12151.510x69...baa4