- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,189.61
- Pooled WBNB:
- $92.12
SOL/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of SOL token on DEX Uniswap V3 is $74.72. SOL price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $28,588.74. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,091,850.35. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $290,762.16. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $290,762.16.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 126 in the last 24 hours, 65 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $28,588.74 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1313, captured at 9:29 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.72 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:05:44 PM | buy | $227.55 | $74.72 | 0.4 | 0.1313 | 3.04 | 0x63...473d | |
| 07/25/2026 | 7:05:27 PM | buy | $170.34 | $74.72 | 0.2994 | 0.1313 | 2.27 | 0x69...1f1e | |
| 07/25/2026 | 7:05:14 PM | buy | $284.38 | $74.7 | 0.5 | 0.1313 | 3.8 | 0x38...e937 | |
| 07/25/2026 | 7:03:49 PM | buy | $225.02 | $74.69 | 0.3956 | 0.1313 | 3.01 | 0x48...c2c0 | |
| 07/25/2026 | 7:03:48 PM | buy | $148.18 | $74.7 | 0.2605 | 0.1313 | 1.98 | 0xfa...298c | |
| 07/25/2026 | 7:03:47 PM | buy | $165.32 | $74.69 | 0.2906 | 0.1313 | 2.21 | 0xdf...ec91 | |
| 07/25/2026 | 7:03:47 PM | buy | $201.05 | $74.7 | 0.3534 | 0.1313 | 2.69 | 0x34...aa95 | |
| 07/25/2026 | 6:57:40 PM | buy | $167.01 | $74.71 | 0.2935 | 0.1313 | 2.23 | 0x1f...92b7 | |
| 07/25/2026 | 6:57:39 PM | buy | $236.59 | $74.7 | 0.4158 | 0.1312 | 3.16 | 0x7b...7b1c | |
| 07/25/2026 | 6:56:41 PM | buy | $282.99 | $74.69 | 0.4973 | 0.1312 | 3.78 | 0xa9...28dc | |
| 07/25/2026 | 6:56:36 PM | buy | $142.42 | $74.68 | 0.2503 | 0.1312 | 1.9 | 0xc2...4088 | |
| 07/25/2026 | 5:26:54 PM | buy | $228.59 | $74.55 | 0.4024 | 0.1312 | 3.06 | 0xc4...a9e1 | |
| 07/25/2026 | 5:23:22 PM | buy | $1,398.73 | $74.49 | 2.46 | 0.1312 | 18.77 | 0x0a...6d1c | |
| 07/25/2026 | 5:21:57 PM | buy | $155.36 | $74.44 | 0.2737 | 0.1311 | 2.08 | 0x9f...5f54 | |
| 07/25/2026 | 5:21:39 PM | buy | $97.32 | $74.41 | 0.1715 | 0.1311 | 1.3 | 0x35...fe52 | |
| 07/25/2026 | 5:17:05 PM | buy | $82.98 | $74.4 | 0.1462 | 0.1311 | 1.11 | 0xf7...fb2d | |
| 07/25/2026 | 5:17:05 PM | buy | $85.61 | $74.39 | 0.1509 | 0.1311 | 1.15 | 0x00...adad | |
| 07/25/2026 | 5:17:02 PM | buy | $85.51 | $74.4 | 0.1507 | 0.1311 | 1.14 | 0x9b...14d8 | |
| 07/25/2026 | 5:16:41 PM | buy | $90.46 | $74.39 | 0.1594 | 0.1311 | 1.21 | 0x69...ec51 | |
| 07/25/2026 | 5:04:21 PM | buy | $94.42 | $74.35 | 0.1664 | 0.131 | 1.26 | 0x8e...db13 |