Info about SOL-WBNB pair
- Pooled SOL:
- 2,298.36
- Pooled WBNB:
- $211.58
SOL/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of SOL token on DEX Uniswap V3 is $69.83. SOL price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $134,748.14. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $104,751,379.96. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $283,102.99. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $283,102.99.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 505 in the last 24 hours, 260 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $134,748.14 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1205, captured at 9:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $69.83 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:07:45 PM | buy | $175.38 | $69.83 | 0.3026 | 0.1205 | 2.51 | 0x6c...b5f4 | |
| 06/18/2026 | 8:58:01 PM | buy | $182.24 | $69.88 | 0.3142 | 0.1205 | 2.6 | 0xad...d674 | |
| 06/18/2026 | 8:20:33 PM | buy | $0.0005829 | $69.93 | 0.051004 | 0.1205 | 0.058335 | 0x01...45b7 | |
| 06/18/2026 | 8:20:14 PM | buy | $48.54 | $69.88 | 0.08371 | 0.1205 | 0.6946 | 0x33...51c8 | |
| 06/18/2026 | 8:20:10 PM | buy | $347.89 | $69.86 | 0.6 | 0.1204 | 4.97 | 0x32...96af | |
| 06/18/2026 | 8:19:47 PM | buy | $193.84 | $69.82 | 0.3344 | 0.1204 | 2.77 | 0x94...0caf | |
| 06/18/2026 | 8:19:45 PM | buy | $347.72 | $69.81 | 0.6 | 0.1204 | 4.98 | 0x1f...d5b3 | |
| 06/18/2026 | 8:19:31 PM | buy | $231.8 | $69.79 | 0.4 | 0.1204 | 3.32 | 0xa6...9f70 | |
| 06/18/2026 | 8:19:17 PM | buy | $467.28 | $69.77 | 0.8064 | 0.1204 | 6.69 | 0x8e...4660 | |
| 06/18/2026 | 8:18:49 PM | buy | $347.47 | $69.72 | 0.6 | 0.1203 | 4.98 | 0x2b...54d7 | |
| 06/18/2026 | 8:18:49 PM | buy | $213.51 | $69.71 | 0.3686 | 0.1203 | 3.06 | 0xd2...178c | |
| 06/18/2026 | 8:18:28 PM | buy | $186.6 | $69.7 | 0.3222 | 0.1203 | 2.67 | 0xb5...cf23 | |
| 06/18/2026 | 8:17:58 PM | buy | $196.41 | $69.71 | 0.339 | 0.1203 | 2.81 | 0x86...b8bb | |
| 06/18/2026 | 8:17:55 PM | buy | $150.81 | $69.71 | 0.2603 | 0.1203 | 2.16 | 0xb9...031d | |
| 06/18/2026 | 8:16:37 PM | buy | $144.93 | $69.79 | 0.2498 | 0.1203 | 2.07 | 0x39...78a3 | |
| 06/18/2026 | 8:09:33 PM | buy | $196.51 | $69.71 | 0.339 | 0.1202 | 2.81 | 0x68...7694 | |
| 06/18/2026 | 8:09:33 PM | buy | $434.3 | $69.73 | 0.7493 | 0.1203 | 6.22 | 0x24...f5ac | |
| 06/18/2026 | 8:07:19 PM | buy | $193.54 | $69.75 | 0.3337 | 0.1202 | 2.77 | 0x8f...b0c6 | |
| 06/18/2026 | 8:07:19 PM | buy | $405.93 | $69.74 | 0.7 | 0.1202 | 5.82 | 0xdb...7543 | |
| 06/18/2026 | 8:06:36 PM | buy | $347.87 | $69.71 | 0.6 | 0.1202 | 4.98 | 0xe4...fbc4 |