- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,468.72
- Pooled WBNB:
- $64.19
SOL/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of SOL token on DEX Uniswap V3 is $71.5. SOL price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $28,202.51. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $107,260,188.32. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $213,460.37. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $213,460.37.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 189 in the last 24 hours, 104 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $28,202.51 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1242, captured at 8:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $71.5 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:37:31 PM | buy | $154.49 | $71.52 | 0.2685 | 0.1243 | 2.16 | 0x6d...2e2e | |
| 08/01/2026 | 8:37:31 PM | buy | $49.19 | $71.5 | 0.08551 | 0.1242 | 0.688 | 0x9b...77a9 | |
| 08/01/2026 | 8:36:58 PM | buy | $103.3 | $71.48 | 0.1795 | 0.1242 | 1.44 | 0x03...64ad | |
| 08/01/2026 | 8:35:29 PM | buy | $18.43 | $71.42 | 0.03207 | 0.1242 | 0.2581 | 0xf9...875e | |
| 08/01/2026 | 8:35:29 PM | buy | $92.94 | $71.43 | 0.1616 | 0.1242 | 1.3 | 0x19...60c5 | |
| 08/01/2026 | 8:35:29 PM | buy | $82.91 | $71.41 | 0.1442 | 0.1242 | 1.16 | 0xeb...2a61 | |
| 08/01/2026 | 8:22:02 PM | buy | $94.95 | $71.5 | 0.1649 | 0.1241 | 1.32 | 0xc6...2b32 | |
| 08/01/2026 | 8:22:02 PM | buy | $66.27 | $71.49 | 0.1151 | 0.1241 | 0.927 | 0xde...4b58 | |
| 08/01/2026 | 8:21:49 PM | buy | $115.02 | $71.4 | 0.2 | 0.1241 | 1.61 | 0x68...ba16 | |
| 08/01/2026 | 8:20:20 PM | buy | $111.33 | $71.45 | 0.1933 | 0.1241 | 1.55 | 0x0e...7f5d | |
| 08/01/2026 | 8:20:17 PM | buy | $68.62 | $71.44 | 0.1192 | 0.124 | 0.9606 | 0x41...987e | |
| 08/01/2026 | 8:20:17 PM | buy | $0.3522 | $71.44 | 0.0006117 | 0.1241 | 0.004929 | 0x56...4e79 | |
| 08/01/2026 | 8:16:40 PM | buy | $62.52 | $71.44 | 0.1085 | 0.124 | 0.8751 | 0xd2...0633 | |
| 08/01/2026 | 8:13:20 PM | buy | $134.51 | $71.41 | 0.2336 | 0.124 | 1.88 | 0x3f...8f28 | |
| 08/01/2026 | 8:13:20 PM | buy | $125.46 | $71.39 | 0.2179 | 0.124 | 1.75 | 0x33...d3e3 | |
| 08/01/2026 | 8:13:19 PM | buy | $63.14 | $71.38 | 0.1096 | 0.1239 | 0.8845 | 0xc8...ab84 | |
| 08/01/2026 | 8:13:19 PM | buy | $78.59 | $71.37 | 0.1365 | 0.1239 | 1.1 | 0x73...4655 | |
| 08/01/2026 | 8:06:48 PM | buy | $56.58 | $71.35 | 0.0983 | 0.1239 | 0.7931 | 0x21...fc31 | |
| 08/01/2026 | 8:05:49 PM | buy | $61.88 | $71.33 | 0.1075 | 0.1239 | 0.8675 | 0x55...c745 | |
| 08/01/2026 | 8:04:11 PM | buy | $56.04 | $71.34 | 0.09732 | 0.1239 | 0.7854 | 0x25...f36a |