WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$99.99
Price
0.1395 WBNB
TVL
$255,538.47
MKT CAP
$150M
5m
0%
1h
0%
4h
0.37%
24h
-2.08%
Share
TXNS
240
Buys
133
Sells
107
Volume
75K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,268.17
Pooled WBNB:
$179.62

SOL/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of SOL token on DEX Uniswap V3 is $99.99. SOL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $74,896.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $149,986,516.43. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $255,538.48. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $255,538.48.

The total transactions of SOL/WBNB is 240 in the last 24 hours, 133 of which are buy transactions, and 107 are sales transactions.

SOL/WBNB pool has a trading volume of $74,896.58 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1395, captured at 10:14 PM UTC.

The price of converting 1 SOL to USD is $99.99 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20268:00:09 PMsell$164.31$99.990.22920.13951.640x27...82ff
09/10/20267:51:20 PMsell$102.91$99.970.14360.13951.020x90...fd27
09/10/20267:51:19 PMsell$165.94$99.980.23160.13951.650x01...0b51
09/10/20267:49:51 PMsell$120.1$99.490.16840.13951.20xab...0849
09/10/20266:36:03 PMsell$108.3$99.10.15250.13951.090xda...2f80
09/10/20266:25:18 PMsell$246.35$99.690.3450.13962.470x06...cc4d
09/10/20266:25:19 PMsell$103.63$99.670.14510.13961.030x1e...4994
09/10/20266:25:10 PMsell$114.52$99.70.16040.13961.140x13...dd50
09/10/20266:24:58 PMsell$94.8$99.710.13270.13960.95070x10...8d4c
09/10/20266:17:15 PMsell$102.65$99.710.14380.13961.020x51...cbba
09/10/20266:17:15 PMsell$102.64$99.70.14380.13961.020x8e...defd
09/10/20266:17:11 PMsell$102.66$99.720.14380.13971.020x67...f959
09/10/20266:15:06 PMsell$102.15$99.220.14380.13971.020x96...4901
09/10/20266:15:05 PMsell$140.47$99.240.19780.13971.410x9b...702e
09/10/20266:10:09 PMsell$102.61$99.670.14380.13971.020x39...4d3c
09/10/20266:10:07 PMsell$102.62$99.680.14380.13971.020xad...bfbb
09/10/20266:10:07 PMsell$132.93$99.690.18630.13971.330x08...c6c6
09/10/20266:09:52 PMsell$101.68$99.760.14250.13981.010xe4...b97d
09/10/20266:09:53 PMsell$102.69$99.750.14390.13981.020x76...0fef
09/10/20266:09:51 PMsell$177.55$99.780.24880.13981.770x18...e157