- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 922.14
- Pooled WBNB:
- $208.5
SOL/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of SOL token on DEX Uniswap V3 is $109.34. SOL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,735.72. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $164,021,990.12. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $256,821.16. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $256,821.16.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,735.72 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1461, captured at 11:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $109.34 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 11:32:12 AM | sell | $479.68 | $109.34 | 0.6411 | 0.1461 | 4.38 | 0xca...b254 | |
| 10/11/2026 | 10:27:14 AM | sell | $1.44 | $109.36 | 0.001927 | 0.1462 | 0.01317 | 0x59...8563 | |
| 10/11/2026 | 9:47:33 AM | sell | $100.89 | $109.32 | 0.1349 | 0.1462 | 0.9228 | 0x00...908e | |
| 10/11/2026 | 9:47:23 AM | sell | $13.26 | $109.34 | 0.01774 | 0.1462 | 0.1213 | 0xec...f47c | |
| 10/11/2026 | 9:46:16 AM | sell | $58.52 | $109.36 | 0.07827 | 0.1462 | 0.5351 | 0x94...5728 | |
| 10/11/2026 | 4:02:09 AM | sell | $78.98 | $109.02 | 0.1059 | 0.1463 | 0.7244 | 0xae...6924 | |
| 10/11/2026 | 4:00:51 AM | sell | $127.35 | $109.06 | 0.1708 | 0.1463 | 1.16 | 0x62...7fcc | |
| 10/10/2026 | 11:50:56 PM | sell | $477.23 | $109.93 | 0.6356 | 0.1464 | 4.34 | 0x75...4ee7 | |
| 10/10/2026 | 6:10:47 PM | sell | $90.21 | $109.88 | 0.1202 | 0.1464 | 0.8209 | 0x7f...ca39 | |
| 10/10/2026 | 6:07:50 PM | sell | $81.72 | $109.95 | 0.1089 | 0.1465 | 0.7432 | 0x12...a23d | |
| 10/10/2026 | 5:58:23 PM | sell | $98.71 | $109.98 | 0.1315 | 0.1465 | 0.8975 | 0x6c...9f8f | |
| 10/10/2026 | 5:58:09 PM | sell | $110.59 | $110 | 0.1473 | 0.1465 | 1 | 0x7f...06d5 | |
| 10/10/2026 | 5:55:31 PM | sell | $109.75 | $110.02 | 0.1462 | 0.1466 | 0.9974 | 0x7e...105f | |
| 10/10/2026 | 5:01:48 PM | sell | $1.21 | $109.9 | 0.001619 | 0.1466 | 0.01104 | 0x1d...e3a2 | |
| 10/10/2026 | 4:03:16 PM | buy | $6.98 | $110.79 | 0.0093 | 0.1475 | 0.06305 | 0xe6...6b4a | |
| 10/10/2026 | 4:02:13 PM | buy | $60.36 | $110.78 | 0.08036 | 0.1474 | 0.5448 | 0x77...20a1 | |
| 10/10/2026 | 4:01:43 PM | buy | $60.09 | $110.77 | 0.08 | 0.1474 | 0.5424 | 0xfe...8b2b | |
| 10/10/2026 | 4:00:39 PM | buy | $158.19 | $110.75 | 0.2106 | 0.1474 | 1.42 | 0x0d...0ebe | |
| 10/10/2026 | 3:59:37 PM | buy | $312.93 | $110.69 | 0.4166 | 0.1473 | 2.82 | 0x4f...cea7 | |
| 10/10/2026 | 3:32:13 PM | buy | $115.57 | $110.65 | 0.1538 | 0.1473 | 1.04 | 0x74...9de2 |