- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,469.31
- Pooled WBNB:
- $186.46
SOL/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of SOL token on DEX Uniswap V3 is $92.63. SOL price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $108,525.79. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $138,946,506.89. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $263,700.42. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $263,700.42.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 447 in the last 24 hours, 241 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $108,525.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1353, captured at 5:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $92.63 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:46:52 AM | sell | $278.87 | $92.63 | 0.4075 | 0.1353 | 3.01 | 0xc1...53e4 | |
| 08/23/2026 | 4:39:40 AM | sell | $494.95 | $93.03 | 0.7201 | 0.1353 | 5.31 | 0x02...74cb | |
| 08/23/2026 | 4:39:22 AM | sell | $172.58 | $93.06 | 0.2511 | 0.1354 | 1.85 | 0x2a...b44f | |
| 08/23/2026 | 4:08:30 AM | sell | $190.89 | $93.27 | 0.2776 | 0.1356 | 2.04 | - | 0x94...89d8 |
| 08/23/2026 | 3:31:58 AM | sell | $251.72 | $93.89 | 0.3644 | 0.1359 | 2.68 | 0xb3...7048 | |
| 08/23/2026 | 3:31:10 AM | sell | $280.58 | $93.94 | 0.4062 | 0.136 | 2.98 | 0x9a...29fa | |
| 08/23/2026 | 3:31:03 AM | sell | $540.27 | $94.01 | 0.7821 | 0.136 | 5.74 | - | 0x9f...9ad9 |
| 08/23/2026 | 3:22:06 AM | sell | $389.07 | $94.44 | 0.5611 | 0.1362 | 4.11 | - | 0x66...2b23 |
| 08/23/2026 | 3:09:39 AM | sell | $429.92 | $94.49 | 0.6201 | 0.1363 | 4.54 | - | 0xd8...c09a |
| 08/23/2026 | 2:57:37 AM | sell | $246.1 | $94.94 | 0.3544 | 0.1367 | 2.59 | 0x0b...995a | |
| 08/23/2026 | 2:57:38 AM | sell | $158.82 | $94.93 | 0.2287 | 0.1367 | 1.67 | 0x3c...ebef | |
| 08/23/2026 | 2:54:30 AM | sell | $166.69 | $95.02 | 0.24 | 0.1368 | 1.75 | 0xe8...e164 | |
| 08/23/2026 | 2:54:13 AM | sell | $97.3 | $95.11 | 0.14 | 0.1368 | 1.02 | - | 0xf5...9c22 |
| 08/23/2026 | 1:46:45 AM | buy | $133.21 | $96.42 | 0.1904 | 0.1378 | 1.38 | - | 0x34...bf35 |
| 08/23/2026 | 1:46:49 AM | buy | $293.74 | $96.44 | 0.42 | 0.1379 | 3.04 | - | 0x00...5ca1 |
| 08/23/2026 | 1:46:50 AM | buy | $200.31 | $96.46 | 0.2864 | 0.1379 | 2.07 | - | 0x39...a594 |
| 08/23/2026 | 1:46:44 AM | buy | $339.43 | $96.39 | 0.4853 | 0.1378 | 3.52 | - | 0xab...447b |
| 08/23/2026 | 1:46:51 AM | buy | $124.25 | $96.47 | 0.1776 | 0.1379 | 1.28 | - | 0x64...07c7 |
| 08/23/2026 | 1:46:40 AM | buy | $342.64 | $96.31 | 0.4901 | 0.1377 | 3.55 | - | 0x7b...b6b7 |
| 08/23/2026 | 1:03:36 AM | sell | $190.05 | $96.12 | 0.2711 | 0.1371 | 1.97 | - | 0x0d...b3d3 |