WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$74.24
Price
0.1253 WBNB
TVL
$220,174.24
MKT CAP
$111.4M
5m
0%
1h
0%
4h
0.77%
24h
1.52%
Share
TXNS
227
Buys
112
Sells
115
Volume
29K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,391.83
Pooled WBNB:
$71.89

SOL/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of SOL token on DEX Uniswap V3 is $74.24. SOL price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $28,845.86. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,367,378.37. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $220,174.24. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $220,174.24.

The total transactions of SOL/WBNB is 227 in the last 24 hours, 112 of which are buy transactions, and 115 are sales transactions.

SOL/WBNB pool has a trading volume of $28,845.86 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1253, captured at 7:42 PM UTC.

The price of converting 1 SOL to USD is $74.24 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20266:18:33 PMbuy$103.46$74.240.17460.12531.390xac...6cd3
08/03/20266:18:33 PMbuy$140.98$74.220.23790.12521.890x37...963d
08/03/20266:17:17 PMbuy$70.18$74.210.11840.12520.94570x87...1086
08/03/20266:17:16 PMbuy$76.76$74.20.12950.12521.030x37...9365
08/03/20266:17:16 PMbuy$202.04$74.180.3410.12522.720x25...741c
08/03/20266:16:09 PMbuy$220.48$74.170.3720.12512.970x3e...4e42
08/03/20266:16:09 PMbuy$163.57$74.150.2760.12512.20x88...0e82
08/03/20266:15:33 PMbuy$113.16$74.10.1910.1251.520x51...2861
08/03/20266:15:30 PMbuy$104.83$74.090.17690.1251.410x48...53e4
08/03/20266:07:00 PMbuy$324.55$73.970.54840.1254.380x17...e3c2
08/03/20266:06:59 PMbuy$303.97$73.930.51360.12494.110x8b...190e
08/03/20266:06:46 PMbuy$69.43$73.920.11730.12480.93920x90...d593
08/03/20266:06:45 PMbuy$70.12$73.910.11840.12480.94880x99...96b2
08/03/20266:06:42 PMbuy$70.12$73.90.11840.12480.94890x91...4b86
08/03/20266:06:42 PMbuy$69.43$73.890.11730.12480.93960x91...cbdd
08/03/20266:06:41 PMbuy$70.12$73.880.11840.12480.94910xb4...c93f
08/03/20266:06:38 PMbuy$69.43$73.870.11730.12470.93990x10...a8d7
08/03/20266:06:06 PMbuy$114.16$73.840.19290.12471.540xf4...f6a1
08/03/20266:06:00 PMbuy$70.12$73.840.11840.12470.94960xc3...553e
08/03/20266:05:10 PMbuy$69.42$73.820.11730.12470.94030xc5...74c3