WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$81.6
Price
0.1397 WBNB
TVL
$353,699.04
MKT CAP
$122.4M
5m
0%
1h
0%
4h
-0.24%
24h
0.65%
Share
TXNS
453
Buys
269
Sells
184
Volume
257K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,510.77
Pooled WBNB:
$394.67

SOL/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of SOL token on DEX Uniswap V3 is $81.6. SOL price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $257,241.43. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,414,642.64. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $353,699.04. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $353,699.04.

The total transactions of SOL/WBNB is 453 in the last 24 hours, 269 of which are buy transactions, and 184 are sales transactions.

SOL/WBNB pool has a trading volume of $257,241.43 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1397, captured at 8:08 PM UTC.

The price of converting 1 SOL to USD is $81.6 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20268:05:33 PMsell$16.4$81.60.02810.13970.2010x90...dacf
07/06/20266:53:05 PMbuy$526.56$82.270.90.14066.390x0c...c04e
07/06/20266:53:01 PMbuy$351.04$82.260.60.14054.260x02...95f1
07/06/20266:53:01 PMbuy$368.88$82.260.63040.14064.480x8f...eb7a
07/06/20266:53:01 PMbuy$446.88$82.230.76390.14055.430x13...8cb2
07/06/20266:52:53 PMbuy$351.05$82.240.60.14054.260x69...fa3e
07/06/20266:52:51 PMbuy$292.54$82.230.50.14053.550x60...8753
07/06/20266:50:51 PMbuy$1,942.27$82.163.320.140523.630x44...0295
07/06/20266:50:47 PMbuy$486.78$82.10.83250.14045.920xaa...e993
07/06/20266:50:46 PMbuy$1,528.98$82.072.610.140318.620xc5...7a3a
07/06/20266:50:47 PMbuy$1,701.71$82.122.910.140420.720x58...ace8
07/06/20266:50:37 PMbuy$350.79$82.030.60.14034.270xfe...4b1c
07/06/20266:50:37 PMbuy$902.62$82.041.540.1403110xf1...cdfe
07/06/20266:50:12 PMbuy$850.3$82.021.450.140210.360x19...b0da
07/06/20266:50:12 PMbuy$292.24$81.980.50.14023.560x6a...b5da
07/06/20266:49:23 PMbuy$1,529.25$81.982.610.140218.650x2f...1ff6
07/06/20266:18:28 PMsell$166.26$81.370.28470.13932.040x53...3172
07/06/20266:18:27 PMsell$132.25$81.380.22650.13931.620xfd...b6f4
07/06/20266:17:40 PMsell$228.69$81.410.39150.13932.80x1c...c4e9
07/06/20266:17:41 PMsell$213.29$81.40.36520.13932.620x22...18c7