WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$68.46
Price
0.1197 WBNB
TVL
$278,393.68
MKT CAP
$102.7M
5m
0%
1h
0%
4h
0.15%
24h
-3.98%
Share
TXNS
411
Buys
149
Sells
262
Volume
105K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,485.53
Pooled WBNB:
$189.28

SOL/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of SOL token on DEX Uniswap V3 is $68.46. SOL price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $105,131.05. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $102,692,709.64. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $278,393.69. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $278,393.69.

The total transactions of SOL/WBNB is 411 in the last 24 hours, 149 of which are buy transactions, and 262 are sales transactions.

SOL/WBNB pool has a trading volume of $105,131.05 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1197, captured at 10:55 AM UTC.

The price of converting 1 SOL to USD is $68.46 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202610:16:17 AMbuy$0.3944$68.460.00068990.11970.0057620x36...5e0c
06/19/20269:02:32 AMbuy$253.24$68.710.44120.11973.680xbf...090c
06/19/20269:02:31 AMbuy$207.17$68.70.36090.11973.010x2e...92a4
06/19/20269:02:13 AMbuy$358.96$68.730.62510.11965.220x15...e15b
06/19/20269:01:54 AMbuy$394.98$68.710.68790.11965.740x9a...c5c7
06/19/20269:00:40 AMbuy$255.93$68.710.44560.11963.720x6a...8906
06/19/20269:00:40 AMbuy$188.59$68.70.32840.11962.740x3f...f908
06/19/20269:00:21 AMbuy$142.92$68.690.24890.11962.080x05...5b80
06/19/20269:00:00 AMbuy$338.08$68.670.58880.11964.920x74...b38f
06/19/20268:59:59 AMbuy$205.86$68.640.35860.11952.990xd2...57c7
06/19/20268:59:23 AMbuy$160.2$68.610.27920.11952.330x5d...b138
06/19/20268:51:16 AMbuy$125.08$68.70.21770.11951.820xa0...7ef5
06/19/20268:50:28 AMbuy$155.67$68.680.27090.11952.260x55...3f4f
06/19/20268:47:24 AMbuy$30.82$68.790.053560.11950.4480xed...2cec
06/19/20268:43:52 AMbuy$193.55$68.60.33730.11952.820x6a...768b
06/19/20268:43:48 AMbuy$193.55$68.590.33730.11952.820xd1...d2b2
06/19/20268:43:43 AMbuy$152.46$68.60.26560.11952.220x53...aad3
06/19/20268:38:59 AMbuy$381.59$68.730.66350.11955.550xe4...20a7
06/19/20268:38:27 AMbuy$20.48$68.690.035630.11950.29820xd7...8e6d
06/19/20268:37:56 AMbuy$180.09$68.40.31460.11942.630x64...ba9f