- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,164.06
- Pooled WBNB:
- $412.88
SOL/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of SOL token on DEX Uniswap V3 is $80.61. SOL price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $615,763.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,922,873.76. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $324,392.06. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $324,392.06.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 973 in the last 24 hours, 660 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $615,763.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1443, captured at 9:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.61 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 8:06:11 PM | sell | $200.05 | $80.61 | 0.3582 | 0.1443 | 2.48 | 0xff...1819 | |
| 07/02/2026 | 8:05:12 PM | sell | $219.45 | $80.61 | 0.393 | 0.1443 | 2.72 | 0x22...6bf9 | |
| 07/02/2026 | 7:50:04 PM | buy | $391.44 | $81.22 | 0.7 | 0.1452 | 4.81 | 0x98...0c99 | |
| 07/02/2026 | 7:50:03 PM | buy | $124.55 | $81.21 | 0.2227 | 0.1452 | 1.53 | 0x24...ddc7 | |
| 07/02/2026 | 7:50:03 PM | buy | $66.87 | $81.21 | 0.1195 | 0.1452 | 0.8234 | 0x15...bd27 | |
| 07/02/2026 | 7:50:02 PM | buy | $142.42 | $81.09 | 0.255 | 0.1452 | 1.75 | 0x2f...45f7 | |
| 07/02/2026 | 7:50:02 PM | buy | $99.29 | $81.09 | 0.1778 | 0.1452 | 1.22 | 0xbf...8e8c | |
| 07/02/2026 | 7:48:30 PM | buy | $335.35 | $81.15 | 0.6 | 0.1451 | 4.13 | 0x30...469f | |
| 07/02/2026 | 7:48:28 PM | buy | $183 | $81.11 | 0.3275 | 0.1451 | 2.25 | 0x04...6510 | |
| 07/02/2026 | 7:48:23 PM | buy | $237.04 | $81.1 | 0.4242 | 0.1451 | 2.92 | 0x4c...96f0 | |
| 07/02/2026 | 7:48:08 PM | buy | $145.35 | $81.1 | 0.2601 | 0.1451 | 1.79 | 0xfd...dae8 | |
| 07/02/2026 | 7:48:07 PM | buy | $391.14 | $81.09 | 0.7 | 0.1451 | 4.82 | 0x31...ae51 | |
| 07/02/2026 | 7:46:38 PM | buy | $134.92 | $81.12 | 0.2413 | 0.1451 | 1.66 | 0x02...26fb | |
| 07/02/2026 | 7:46:35 PM | buy | $194.25 | $81.12 | 0.3474 | 0.1451 | 2.39 | 0xa3...c15b | |
| 07/02/2026 | 7:46:05 PM | buy | $391.33 | $81.1 | 0.7 | 0.145 | 4.82 | 0x87...42fe | |
| 07/02/2026 | 7:45:38 PM | buy | $183.65 | $81.11 | 0.3284 | 0.145 | 2.26 | 0xc8...0331 | |
| 07/02/2026 | 7:45:31 PM | buy | $209.1 | $81.08 | 0.374 | 0.145 | 2.57 | 0xf7...67de | |
| 07/02/2026 | 7:41:13 PM | buy | $174.51 | $81.04 | 0.3123 | 0.145 | 2.15 | 0x4c...d1d0 | |
| 07/02/2026 | 7:41:10 PM | buy | $339.07 | $81.03 | 0.6068 | 0.145 | 4.18 | 0xe7...18bd | |
| 07/02/2026 | 7:41:10 PM | buy | $88.89 | $80.98 | 0.1591 | 0.145 | 1.09 | 0x3b...c8f3 |