- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,000.84
- Pooled WBNB:
- $197.32
SOL/WBNB price stats on BNB Chain
As of October 13, 2026, the current price of SOL token on DEX Uniswap V3 is $107.96. SOL price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $58,847.01. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $161,940,708.27. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $255,287.76. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $255,287.76.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 352 in the last 24 hours, 153 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $58,847.01 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1446, captured at 4:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $107.96 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 4:21:30 PM | buy | $80.36 | $107.96 | 0.1077 | 0.1446 | 0.7444 | 0xff...8696 | |
| 10/13/2026 | 4:05:41 PM | buy | $113.03 | $107.7 | 0.1517 | 0.1446 | 1.04 | 0x0f...3242 | |
| 10/13/2026 | 4:05:44 PM | buy | $110.4 | $107.73 | 0.1482 | 0.1446 | 1.02 | 0x66...ab73 | |
| 10/13/2026 | 4:03:31 PM | buy | $90.41 | $107.81 | 0.1212 | 0.1446 | 0.8386 | 0x5d...e5ab | |
| 10/13/2026 | 3:37:47 PM | sell | $132.35 | $106.87 | 0.1782 | 0.1439 | 1.23 | 0xe7...3822 | |
| 10/13/2026 | 3:37:52 PM | sell | $111.28 | $106.89 | 0.1498 | 0.1439 | 1.04 | 0x6b...8c36 | |
| 10/13/2026 | 3:47:10 PM | sell | $122.84 | $106.76 | 0.1654 | 0.1437 | 1.15 | 0xca...54b6 | |
| 10/13/2026 | 3:47:24 PM | sell | $112.25 | $106.73 | 0.1511 | 0.1437 | 1.05 | 0x5f...36c0 | |
| 10/13/2026 | 3:37:44 PM | sell | $98.21 | $106.98 | 0.1321 | 0.1439 | 0.918 | 0x07...0080 | |
| 10/13/2026 | 3:44:15 PM | sell | $111.89 | $106.92 | 0.1504 | 0.1438 | 1.04 | 0x81...397a | |
| 10/13/2026 | 3:44:01 PM | sell | $77.17 | $106.96 | 0.1037 | 0.1438 | 0.7214 | 0x55...2bbc | |
| 10/13/2026 | 3:42:57 PM | sell | $70.42 | $106.97 | 0.0947 | 0.1438 | 0.6583 | 0x6f...9235 | |
| 10/13/2026 | 3:36:40 PM | sell | $83.03 | $107.07 | 0.1116 | 0.1439 | 0.7754 | 0x53...7871 | |
| 10/13/2026 | 3:38:28 PM | sell | $118.89 | $106.98 | 0.1598 | 0.1438 | 1.11 | 0x78...dcde | |
| 10/13/2026 | 3:35:28 PM | sell | $90.79 | $107.34 | 0.1219 | 0.1441 | 0.8457 | 0x4b...450f | |
| 10/13/2026 | 3:35:30 PM | sell | $77.07 | $107.32 | 0.1034 | 0.1441 | 0.7181 | 0xaa...ae0c | |
| 10/13/2026 | 3:35:22 PM | sell | $96.06 | $107.37 | 0.1289 | 0.1441 | 0.8946 | 0x35...d9a5 | |
| 10/13/2026 | 3:35:30 PM | sell | $98.34 | $107.3 | 0.132 | 0.144 | 0.9164 | 0xcb...4ac0 | |
| 10/13/2026 | 3:35:37 PM | sell | $70.74 | $107.25 | 0.095 | 0.144 | 0.6596 | 0x10...27a5 | |
| 10/13/2026 | 3:35:25 PM | sell | $69.5 | $107.36 | 0.09333 | 0.1441 | 0.6474 | 0x34...4419 |