- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,380.83
- Pooled WBNB:
- $254.18
SOL/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of SOL token on DEX Uniswap V3 is $77.86. SOL price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $182,376.37. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,801,774.50. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $331,614.34. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $331,614.34.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 332 in the last 24 hours, 191 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $182,376.37 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1353, captured at 7:11 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.86 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:02:22 PM | sell | $460.25 | $77.87 | 0.8 | 0.1353 | 5.9 | 0xac...7c51 | |
| 07/21/2026 | 3:02:23 PM | sell | $402.73 | $77.86 | 0.7 | 0.1353 | 5.17 | 0x31...a129 | |
| 07/21/2026 | 3:02:14 PM | sell | $247.95 | $77.89 | 0.4309 | 0.1353 | 3.18 | 0x10...196e | |
| 07/21/2026 | 3:02:03 PM | sell | $407.96 | $77.9 | 0.709 | 0.1354 | 5.23 | 0xa9...55e0 | |
| 07/21/2026 | 3:01:45 PM | sell | $287.76 | $77.93 | 0.5 | 0.1354 | 3.69 | 0x08...5d9c | |
| 07/21/2026 | 3:01:44 PM | sell | $190.23 | $77.93 | 0.3305 | 0.1354 | 2.44 | 0x60...21c6 | |
| 07/21/2026 | 3:00:42 PM | sell | $129.28 | $77.93 | 0.2246 | 0.1354 | 1.65 | 0xf1...6aa9 | |
| 07/21/2026 | 2:56:49 PM | sell | $262.67 | $78 | 0.456 | 0.1354 | 3.36 | 0xed...2dd5 | |
| 07/21/2026 | 2:56:47 PM | sell | $274.1 | $78.01 | 0.4758 | 0.1354 | 3.51 | 0x5c...89a6 | |
| 07/21/2026 | 2:56:44 PM | sell | $237.02 | $78.02 | 0.4115 | 0.1354 | 3.03 | 0x8b...0193 | |
| 07/21/2026 | 2:56:09 PM | sell | $247.96 | $78.02 | 0.4305 | 0.1354 | 3.17 | 0x2d...e49e | |
| 07/21/2026 | 2:54:21 PM | sell | $575.84 | $78.01 | 1 | 0.1354 | 7.38 | 0xa6...5e67 | |
| 07/21/2026 | 2:54:16 PM | sell | $518.39 | $78.03 | 0.9001 | 0.1355 | 6.64 | 0x8c...81ff | |
| 07/21/2026 | 2:54:13 PM | sell | $223.38 | $78.05 | 0.3878 | 0.1355 | 2.86 | 0x50...ad5e | |
| 07/21/2026 | 2:54:10 PM | sell | $345.58 | $78.05 | 0.6 | 0.1355 | 4.42 | 0x3c...90fb | |
| 07/21/2026 | 2:54:13 PM | sell | $237.37 | $78.04 | 0.4121 | 0.1355 | 3.04 | 0x46...f7a8 | |
| 07/21/2026 | 2:54:06 PM | sell | $209.81 | $78.04 | 0.3643 | 0.1355 | 2.68 | 0x54...4f75 | |
| 07/21/2026 | 2:53:51 PM | sell | $220.6 | $78.08 | 0.3829 | 0.1355 | 2.82 | 0xc2...4409 | |
| 07/21/2026 | 2:53:50 PM | sell | $262.44 | $78.08 | 0.4556 | 0.1355 | 3.36 | 0x19...6d7d | |
| 07/21/2026 | 2:53:49 PM | sell | $226.03 | $78.09 | 0.3924 | 0.1355 | 2.89 | 0x70...6dcc |