Info about SOL-WBNB pair
- Pooled SOL:
- 1,439.05
- Pooled WBNB:
- $188.88
SOL/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of SOL token on DEX Uniswap V3 is $96.15. SOL price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $94,459.17. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $144,234,488.05. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $271,538.75. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $271,538.75.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 325 in the last 24 hours, 192 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $94,459.17 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1363, captured at 1:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $96.15 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:01:30 PM | sell | $2,749.59 | $95.65 | 3.9 | 0.1356 | 28.74 | 0xe0...a9e7 | |
| 08/24/2026 | 1:01:32 PM | buy | $571.07 | $96.15 | 0.81 | 0.1363 | 5.93 | 0x39...ad2d | |
| 08/24/2026 | 12:51:31 PM | buy | $522.76 | $96.45 | 0.74 | 0.1365 | 5.42 | 0x5b...de5e | |
| 08/24/2026 | 12:51:34 PM | buy | $226.33 | $96.51 | 0.3204 | 0.1366 | 2.34 | 0xca...98f2 | |
| 08/24/2026 | 12:51:33 PM | buy | $480.31 | $96.48 | 0.68 | 0.1365 | 4.97 | 0xa0...6a81 | |
| 08/24/2026 | 12:50:00 PM | buy | $462.59 | $96.26 | 0.6559 | 0.1364 | 4.8 | 0xae...adb6 | |
| 08/24/2026 | 12:49:55 PM | buy | $259.81 | $96.22 | 0.3684 | 0.1364 | 2.7 | 0xeb...a3aa | |
| 08/24/2026 | 12:49:49 PM | buy | $100.05 | $96.18 | 0.1418 | 0.1363 | 1.04 | 0xe2...c60f | |
| 08/24/2026 | 12:49:49 PM | buy | $65.68 | $96.19 | 0.09314 | 0.1363 | 0.6828 | 0x45...f619 | |
| 08/24/2026 | 12:49:49 PM | buy | $145.88 | $96.19 | 0.2068 | 0.1364 | 1.51 | 0xc1...0311 | |
| 08/24/2026 | 12:49:54 PM | buy | $177.94 | $96.21 | 0.2523 | 0.1364 | 1.84 | 0xa2...dbdd | |
| 08/24/2026 | 12:49:59 PM | buy | $154.99 | $96.24 | 0.2197 | 0.1364 | 1.61 | 0xa5...121c | |
| 08/24/2026 | 12:43:09 PM | buy | $212.06 | $95.95 | 0.3012 | 0.1363 | 2.21 | 0x98...5efb | |
| 08/24/2026 | 12:43:10 PM | buy | $569.06 | $95.98 | 0.8083 | 0.1363 | 5.92 | 0xca...bd91 | |
| 08/24/2026 | 12:41:57 PM | buy | $148.36 | $95.99 | 0.2106 | 0.1362 | 1.54 | 0xe7...006e | |
| 08/24/2026 | 12:39:59 PM | buy | $267.29 | $95.98 | 0.3794 | 0.1362 | 2.78 | 0x7d...ea3c | |
| 08/24/2026 | 12:39:58 PM | buy | $183.02 | $95.97 | 0.2598 | 0.1362 | 1.9 | 0xdf...de56 | |
| 08/24/2026 | 12:38:09 PM | buy | $138.51 | $95.84 | 0.1968 | 0.1362 | 1.44 | 0x39...71db | |
| 08/24/2026 | 12:38:10 PM | buy | $139.86 | $95.85 | 0.1987 | 0.1362 | 1.45 | 0xc0...fb30 | |
| 08/24/2026 | 12:38:17 PM | buy | $61.52 | $95.86 | 0.08742 | 0.1362 | 0.6417 | 0x3a...8c0f |