Info about SOL-WBNB pair
- Pooled SOL:
- 1,609.63
- Pooled WBNB:
- $80.81
SOL/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of SOL token on DEX Uniswap V3 is $77.27. SOL price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $16,025.27. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,916,001.29. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $173,161.15. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $173,161.15.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 124 in the last 24 hours, 111 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $16,025.27 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.128, captured at 5:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.27 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:00:43 PM | buy | $100.41 | $77.25 | 0.1663 | 0.128 | 1.29 | 0xd8...d2cf | |
| 08/18/2026 | 4:00:44 PM | buy | $232.49 | $77.27 | 0.3852 | 0.128 | 3 | 0x0f...3ecd | |
| 08/18/2026 | 3:53:06 PM | buy | $100.75 | $77.21 | 0.1669 | 0.1279 | 1.3 | 0x38...cc1f | |
| 08/18/2026 | 3:53:04 PM | buy | $136.93 | $77.2 | 0.2269 | 0.1279 | 1.77 | 0xce...92ee | |
| 08/18/2026 | 3:52:52 PM | buy | $75.33 | $77.2 | 0.1248 | 0.1279 | 0.9757 | 0xa6...635c | |
| 08/18/2026 | 3:52:40 PM | buy | $117.99 | $77.18 | 0.1955 | 0.1279 | 1.52 | 0x80...c5c2 | |
| 08/18/2026 | 3:52:19 PM | buy | $47.8 | $77.17 | 0.07922 | 0.1279 | 0.6194 | 0x0f...da3e | |
| 08/18/2026 | 3:51:48 PM | buy | $96.66 | $77.18 | 0.1601 | 0.1278 | 1.25 | 0xf4...c44b | |
| 08/18/2026 | 3:51:48 PM | buy | $20.17 | $77.17 | 0.03342 | 0.1278 | 0.2613 | 0x81...db23 | |
| 08/18/2026 | 3:51:18 PM | buy | $76.22 | $77.16 | 0.1263 | 0.1278 | 0.9878 | 0x0b...be14 | |
| 08/18/2026 | 3:27:22 PM | sell | $241.75 | $76.72 | 0.4005 | 0.1271 | 3.15 | 0x08...da69 | |
| 08/18/2026 | 3:22:00 PM | sell | $176.14 | $76.71 | 0.2919 | 0.1271 | 2.29 | 0x41...1e91 | |
| 08/18/2026 | 2:31:11 PM | buy | $259.1 | $77.26 | 0.4289 | 0.1279 | 3.35 | 0x4e...983d | |
| 08/18/2026 | 2:30:52 PM | buy | $389.99 | $77.15 | 0.6462 | 0.1278 | 5.05 | 0x64...6a8b | |
| 08/18/2026 | 2:30:48 PM | buy | $181.18 | $77.18 | 0.3 | 0.1277 | 2.34 | 0x55...2621 | |
| 08/18/2026 | 2:30:25 PM | buy | $82.63 | $77.14 | 0.1368 | 0.1277 | 1.07 | 0xd4...62b8 | |
| 08/18/2026 | 2:30:24 PM | buy | $75.55 | $77.13 | 0.1251 | 0.1277 | 0.9794 | 0x30...cc46 | |
| 08/18/2026 | 2:30:24 PM | buy | $181.13 | $77.12 | 0.3 | 0.1277 | 2.34 | 0x32...e727 | |
| 08/18/2026 | 2:30:19 PM | buy | $123.01 | $77.09 | 0.2037 | 0.1277 | 1.59 | 0xbf...1d5d | |
| 08/18/2026 | 2:30:18 PM | buy | $85.12 | $77.08 | 0.141 | 0.1276 | 1.1 | 0x5e...d41a |