- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,794.14
- Pooled WBNB:
- $263.01
SOL/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of SOL token on DEX Uniswap V3 is $73.49. SOL price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $208,138.08. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,235,614.05. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $286,713.80. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $286,713.80.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 425 in the last 24 hours, 237 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $208,138.08 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1248, captured at 9:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.49 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:21:49 AM | buy | $529.9 | $73.49 | 0.9 | 0.1248 | 7.21 | 0xd8...245f | |
| 06/21/2026 | 9:21:35 AM | buy | $470.92 | $73.45 | 0.8 | 0.1247 | 6.41 | 0xcb...b128 | |
| 06/21/2026 | 9:21:21 AM | buy | $647.68 | $73.46 | 1.1 | 0.1247 | 8.81 | 0xb8...d78d | |
| 06/21/2026 | 9:21:20 AM | buy | $470.89 | $73.42 | 0.8 | 0.1247 | 6.41 | 0x96...f777 | |
| 06/21/2026 | 9:21:19 AM | buy | $357.23 | $73.4 | 0.6069 | 0.1247 | 4.86 | 0xc9...dabd | |
| 06/21/2026 | 9:19:48 AM | buy | $294.1 | $73.35 | 0.5 | 0.1246 | 4 | 0x77...6195 | |
| 06/21/2026 | 9:19:43 AM | buy | $353.01 | $73.35 | 0.6 | 0.1246 | 4.81 | 0x33...e998 | |
| 06/21/2026 | 9:19:23 AM | buy | $177.8 | $73.35 | 0.3021 | 0.1246 | 2.42 | 0x6d...3120 | |
| 06/21/2026 | 9:19:23 AM | buy | $187.52 | $73.35 | 0.3187 | 0.1246 | 2.55 | 0x1b...f2cf | |
| 06/21/2026 | 9:19:20 AM | buy | $235.33 | $73.33 | 0.4 | 0.1246 | 3.2 | 0xe9...0209 | |
| 06/21/2026 | 9:17:31 AM | buy | $429.98 | $73.37 | 0.7303 | 0.1246 | 5.86 | 0xfe...f673 | |
| 06/21/2026 | 9:17:30 AM | buy | $198.82 | $73.36 | 0.3377 | 0.1246 | 2.71 | 0xb9...cb6a | |
| 06/21/2026 | 9:16:25 AM | buy | $470.81 | $73.33 | 0.8 | 0.1246 | 6.42 | 0x0a...c823 | |
| 06/21/2026 | 9:16:15 AM | buy | $186.05 | $73.31 | 0.3161 | 0.1245 | 2.53 | 0x40...c3fb | |
| 06/21/2026 | 9:16:13 AM | buy | $310.68 | $73.31 | 0.5279 | 0.1245 | 4.23 | 0xb3...228a | |
| 06/21/2026 | 9:16:12 AM | buy | $271.29 | $73.3 | 0.4609 | 0.1245 | 3.7 | 0xe7...cb19 | |
| 06/21/2026 | 9:15:53 AM | buy | $895.55 | $73.28 | 1.52 | 0.1245 | 12.21 | 0x08...4b7b | |
| 06/21/2026 | 9:15:45 AM | buy | $421.87 | $73.24 | 0.7171 | 0.1244 | 5.76 | 0x78...9c48 | |
| 06/21/2026 | 9:15:44 AM | buy | $245.32 | $73.23 | 0.417 | 0.1244 | 3.35 | 0xf9...8e17 | |
| 06/21/2026 | 9:15:08 AM | buy | $411.89 | $73.23 | 0.7 | 0.1244 | 5.62 | 0x23...a5be |