- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,418.49
- Pooled WBNB:
- $169.52
SOL/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of SOL token on DEX Uniswap V3 is $89.77. SOL price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $129,695.50. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $134,663,067.09. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $237,812.57. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $237,812.57.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 506 in the last 24 hours, 226 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $129,695.50 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1377, captured at 9:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.77 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 9:30:36 PM | buy | $409.76 | $89.77 | 0.6288 | 0.1377 | 4.56 | 0x6d...acf3 | |
| 03/05/2026 | 9:29:35 PM | buy | $410.29 | $89.72 | 0.6297 | 0.1377 | 4.57 | 0xe6...3986 | |
| 03/05/2026 | 9:20:33 PM | buy | $450.9 | $89.74 | 0.6917 | 0.1376 | 5.02 | 0xa0...1f16 | |
| 03/05/2026 | 9:20:28 PM | buy | $325.92 | $89.72 | 0.5 | 0.1376 | 3.63 | 0xba...4cd4 | |
| 03/05/2026 | 9:19:12 PM | buy | $126.9 | $89.69 | 0.1947 | 0.1376 | 1.41 | 0xaf...fbd1 | |
| 03/05/2026 | 9:19:06 PM | buy | $113.71 | $89.66 | 0.1745 | 0.1376 | 1.26 | 0x2a...2336 | |
| 03/05/2026 | 9:18:40 PM | buy | $151.79 | $89.67 | 0.2328 | 0.1375 | 1.69 | 0x3e...e8a6 | |
| 03/05/2026 | 9:18:40 PM | buy | $144.43 | $89.68 | 0.2215 | 0.1375 | 1.61 | 0x01...e00b | |
| 03/05/2026 | 9:18:27 PM | buy | $167.67 | $89.65 | 0.2572 | 0.1375 | 1.87 | 0x9e...0a98 | |
| 03/05/2026 | 9:17:55 PM | buy | $91.43 | $89.7 | 0.1402 | 0.1375 | 1.01 | 0x17...1718 | |
| 03/05/2026 | 9:17:55 PM | buy | $125.72 | $89.69 | 0.1927 | 0.1375 | 1.4 | 0xbd...772d | |
| 03/05/2026 | 9:17:37 PM | buy | $202.53 | $89.61 | 0.3107 | 0.1375 | 2.26 | 0xdf...aad4 | |
| 03/05/2026 | 8:36:51 PM | buy | $218.1 | $89.54 | 0.3348 | 0.1374 | 2.43 | 0x5d...6270 | |
| 03/05/2026 | 8:35:54 PM | buy | $91.8 | $89.52 | 0.1409 | 0.1374 | 1.02 | 0x82...088d | |
| 03/05/2026 | 8:35:43 PM | buy | $201.14 | $89.51 | 0.3088 | 0.1374 | 2.24 | 0x57...8fd8 | |
| 03/05/2026 | 8:35:42 PM | buy | $619.59 | $89.47 | 0.9516 | 0.1374 | 6.92 | 0x34...c0c8 | |
| 03/05/2026 | 8:35:18 PM | buy | $62.56 | $89.46 | 0.09606 | 0.1373 | 0.6992 | 0x7c...4b17 | |
| 03/05/2026 | 8:35:10 PM | buy | $104.97 | $89.47 | 0.1611 | 0.1373 | 1.17 | 0xc9...c37a | |
| 03/05/2026 | 8:35:05 PM | buy | $142.84 | $89.43 | 0.2193 | 0.1373 | 1.59 | 0x79...e8b6 | |
| 03/05/2026 | 8:22:39 PM | buy | $487.3 | $89.42 | 0.7482 | 0.1373 | 5.44 | 0x0e...b40c |