- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 807.93
- Pooled WBNB:
- $279.8
SOL/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of SOL token on DEX Uniswap V3 is $101.25. SOL price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $125,625.84. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $151,881,367.87. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $279,355.93. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $279,355.93.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 545 in the last 24 hours, 319 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $125,625.84 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1434, captured at 7:03 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.25 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:29:26 AM | sell | $115.47 | $101.25 | 0.1635 | 0.1434 | 1.14 | 0x08...334e | |
| 08/27/2026 | 6:16:01 AM | sell | $75.67 | $100.77 | 0.1077 | 0.1434 | 0.7508 | 0x12...2e84 | |
| 08/27/2026 | 6:16:00 AM | sell | $84.43 | $100.79 | 0.1201 | 0.1434 | 0.8377 | 0x10...30c0 | |
| 08/27/2026 | 6:15:58 AM | sell | $226.18 | $100.82 | 0.3219 | 0.1434 | 2.24 | 0x1e...28c7 | |
| 08/27/2026 | 6:15:55 AM | sell | $113.31 | $101.35 | 0.1604 | 0.1435 | 1.11 | 0x8c...b7dd | |
| 08/27/2026 | 6:15:54 AM | sell | $186.4 | $101.38 | 0.2639 | 0.1435 | 1.83 | 0xf7...36af | |
| 08/27/2026 | 6:15:53 AM | sell | $91.13 | $101.46 | 0.129 | 0.1436 | 0.8981 | 0xef...e9a2 | |
| 08/27/2026 | 6:15:54 AM | sell | $160.65 | $101.44 | 0.2275 | 0.1436 | 1.58 | 0x03...e01d | |
| 08/27/2026 | 6:15:54 AM | sell | $138.93 | $101.41 | 0.1967 | 0.1436 | 1.37 | 0x53...deb5 | |
| 08/27/2026 | 6:15:51 AM | sell | $129.12 | $101.48 | 0.1828 | 0.1437 | 1.27 | 0x1e...b2a0 | |
| 08/27/2026 | 6:13:33 AM | sell | $106.9 | $101.5 | 0.1513 | 0.1437 | 1.05 | 0x4e...1119 | |
| 08/27/2026 | 6:13:32 AM | sell | $106.92 | $101.52 | 0.1514 | 0.1437 | 1.05 | 0x20...95c7 | |
| 08/27/2026 | 6:13:30 AM | sell | $99.74 | $101.54 | 0.1412 | 0.1438 | 0.9823 | 0xea...96b0 | |
| 08/27/2026 | 6:13:21 AM | sell | $106.96 | $101.56 | 0.1514 | 0.1438 | 1.05 | 0xb3...233f | |
| 08/27/2026 | 6:13:20 AM | sell | $98.8 | $101.58 | 0.1399 | 0.1438 | 0.9725 | 0x57...c4c9 | |
| 08/27/2026 | 6:13:19 AM | sell | $113.59 | $101.6 | 0.1608 | 0.1438 | 1.11 | 0xa8...39e6 | |
| 08/27/2026 | 6:13:16 AM | sell | $107.03 | $101.62 | 0.1515 | 0.1439 | 1.05 | 0xdd...ee70 | |
| 08/27/2026 | 6:13:15 AM | sell | $67.74 | $101.65 | 0.09593 | 0.1439 | 0.6663 | 0x61...cb6a | |
| 08/27/2026 | 6:13:16 AM | sell | $72.61 | $101.64 | 0.1028 | 0.1439 | 0.7144 | 0x6c...95c4 | |
| 08/27/2026 | 6:11:17 AM | sell | $19.25 | $101.65 | 0.02727 | 0.1439 | 0.1894 | 0x71...5f0f |