- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,312.59
- Pooled WBNB:
- $106.06
SOL/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of SOL token on DEX Uniswap V3 is $90.75. SOL price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $147,766.35. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $136,139,289.89. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $280,924.72. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $280,924.72.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 408 in the last 24 hours, 62 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $147,766.35 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1355, captured at 5:53 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $90.75 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:34:44 PM | sell | $468.84 | $90.75 | 0.7 | 0.1355 | 5.16 | 0x0c...0ca4 | |
| 05/13/2026 | 5:34:39 PM | sell | $147.47 | $90.79 | 0.2201 | 0.1355 | 1.62 | 0xd6...7f00 | |
| 05/13/2026 | 5:34:24 PM | sell | $334.86 | $90.78 | 0.5 | 0.1355 | 3.68 | 0x2e...6629 | |
| 05/13/2026 | 5:33:22 PM | sell | $181.24 | $90.87 | 0.2704 | 0.1355 | 1.99 | 0x4c...51d6 | |
| 05/13/2026 | 5:02:21 PM | sell | $142.2 | $90.99 | 0.2119 | 0.1356 | 1.56 | 0x05...2f58 | |
| 05/13/2026 | 5:01:06 PM | buy | $149.99 | $91.56 | 0.2234 | 0.1364 | 1.63 | 0x2a...30f2 | |
| 05/13/2026 | 4:59:48 PM | sell | $335.09 | $90.87 | 0.5 | 0.1356 | 3.68 | 0x80...eb3e | |
| 05/13/2026 | 4:24:58 PM | buy | $224.49 | $91.25 | 0.3356 | 0.1364 | 2.46 | 0x03...d26e | |
| 05/13/2026 | 4:21:49 PM | sell | $1,812.44 | $90.53 | 2.71 | 0.1356 | 20.01 | 0x51...3856 | |
| 05/13/2026 | 4:18:22 PM | sell | $333.55 | $90.57 | 0.5 | 0.1357 | 3.68 | 0x66...dc9e | |
| 05/13/2026 | 4:18:18 PM | sell | $467 | $90.59 | 0.7001 | 0.1358 | 5.15 | 0xa0...858b | |
| 05/13/2026 | 4:17:56 PM | sell | $136.29 | $90.67 | 0.2042 | 0.1358 | 1.5 | 0xc9...608a | |
| 05/13/2026 | 4:17:30 PM | sell | $141.63 | $90.65 | 0.2122 | 0.1358 | 1.56 | 0xb4...689f | |
| 05/13/2026 | 3:50:10 PM | sell | $153.61 | $90.7 | 0.2301 | 0.1358 | 1.69 | 0x87...4633 | |
| 05/13/2026 | 3:50:01 PM | sell | $167.47 | $90.77 | 0.2507 | 0.1358 | 1.84 | 0x7b...4f27 | |
| 05/13/2026 | 3:46:25 PM | sell | $333.87 | $90.74 | 0.5 | 0.1359 | 3.67 | 0xda...e8f6 | |
| 05/13/2026 | 3:46:23 PM | sell | $452.86 | $90.77 | 0.6782 | 0.1359 | 4.98 | 0x7c...1c04 | |
| 05/13/2026 | 3:46:09 PM | sell | $333.91 | $90.8 | 0.5 | 0.1359 | 3.67 | 0xc0...6207 | |
| 05/13/2026 | 3:38:41 PM | sell | $134.45 | $90.79 | 0.2014 | 0.136 | 1.48 | 0xaa...8ad3 | |
| 05/13/2026 | 3:06:49 PM | sell | $979.25 | $91.51 | 1.45 | 0.136 | 10.7 | 0x29...d3ed |