- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,169.59
- Pooled WBNB:
- $306.72
SOL/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of SOL token on DEX Uniswap V3 is $79.29. SOL price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $160,521.76. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $118,944,470.53. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $347,316.78. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $347,316.78.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 395 in the last 24 hours, 112 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $160,521.76 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1387, captured at 4:33 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.29 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:16:07 AM | buy | $454.63 | $79.29 | 0.7955 | 0.1387 | 5.73 | 0x93...3d0a | |
| 07/08/2026 | 3:15:58 AM | buy | $260.44 | $79.27 | 0.4557 | 0.1387 | 3.28 | 0x00...6e54 | |
| 07/08/2026 | 3:15:59 AM | buy | $273.73 | $79.29 | 0.4789 | 0.1387 | 3.45 | 0x09...e8dd | |
| 07/08/2026 | 3:15:58 AM | buy | $686.99 | $79.28 | 1.2 | 0.1387 | 8.66 | 0x22...64bf | |
| 07/08/2026 | 3:15:58 AM | buy | $243.8 | $79.28 | 0.4265 | 0.1387 | 3.07 | 0x51...f938 | |
| 07/08/2026 | 3:15:10 AM | buy | $308.45 | $79.27 | 0.5396 | 0.1386 | 3.89 | 0xfe...5ab1 | |
| 07/08/2026 | 3:13:21 AM | buy | $549.79 | $79.31 | 0.9611 | 0.1386 | 6.93 | 0xdb...6912 | |
| 07/08/2026 | 3:13:23 AM | buy | $492.79 | $79.32 | 0.8615 | 0.1386 | 6.21 | 0x0f...02d6 | |
| 07/08/2026 | 3:12:36 AM | buy | $450.57 | $79.3 | 0.7877 | 0.1386 | 5.68 | 0x1d...e090 | |
| 07/08/2026 | 3:11:42 AM | buy | $922.27 | $79.28 | 1.61 | 0.1386 | 11.63 | 0x9f...49fb | |
| 07/08/2026 | 3:11:09 AM | buy | $492.6 | $79.25 | 0.8615 | 0.1385 | 6.21 | 0x28...3921 | |
| 07/08/2026 | 3:10:58 AM | buy | $287.81 | $79.23 | 0.5033 | 0.1385 | 3.63 | 0xaf...e354 | |
| 07/08/2026 | 2:33:52 AM | sell | $227.81 | $78.45 | 0.4 | 0.1377 | 2.9 | 0xc4...8f8a | |
| 07/08/2026 | 2:33:53 AM | sell | $227.81 | $78.44 | 0.4 | 0.1377 | 2.9 | 0x7d...dd99 | |
| 07/08/2026 | 2:33:51 AM | sell | $227.81 | $78.45 | 0.4 | 0.1377 | 2.9 | 0x23...3294 | |
| 07/08/2026 | 2:33:45 AM | sell | $589.07 | $78.5 | 1.03 | 0.1378 | 7.5 | 0xcd...465b | |
| 07/08/2026 | 2:33:44 AM | sell | $113.97 | $78.51 | 0.2 | 0.1378 | 1.45 | 0xfa...28b2 | |
| 07/08/2026 | 2:33:42 AM | sell | $227.91 | $78.52 | 0.4 | 0.1378 | 2.9 | 0xb1...1772 | |
| 07/08/2026 | 2:33:46 AM | sell | $227.93 | $78.5 | 0.4 | 0.1377 | 2.9 | 0x65...6315 | |
| 07/08/2026 | 2:33:47 AM | sell | $398.85 | $78.49 | 0.7001 | 0.1377 | 5.08 | 0xc5...4471 |