- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,090.35
- Pooled WBNB:
- $85.03
SOL/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of SOL token on DEX Uniswap V3 is $81.68. SOL price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $88,822.62. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,528,348.23. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $307,068.83. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $307,068.83.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 246 in the last 24 hours, 98 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $88,822.62 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1271, captured at 12:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.68 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 10:04:53 PM | sell | $266.22 | $81.68 | 0.4143 | 0.1271 | 3.25 | 0x3e...9b42 | |
| 05/29/2026 | 10:04:24 PM | sell | $385.48 | $81.7 | 0.6 | 0.1271 | 4.71 | 0x92...3334 | |
| 05/29/2026 | 10:04:19 PM | sell | $321.25 | $81.73 | 0.5 | 0.1272 | 3.93 | 0xb7...7824 | |
| 05/29/2026 | 10:03:29 PM | sell | $449.75 | $81.75 | 0.7001 | 0.1272 | 5.5 | 0xa6...1002 | |
| 05/29/2026 | 10:03:13 PM | sell | $209.89 | $81.76 | 0.3268 | 0.1273 | 2.56 | 0xa7...3410 | |
| 05/29/2026 | 10:03:07 PM | sell | $154.13 | $81.77 | 0.2399 | 0.1273 | 1.88 | 0x31...f87c | |
| 05/29/2026 | 10:02:52 PM | sell | $240.81 | $81.8 | 0.3748 | 0.1273 | 2.94 | 0xe2...d005 | |
| 05/29/2026 | 10:02:16 PM | sell | $152.43 | $81.78 | 0.2373 | 0.1273 | 1.86 | 0xe7...abe4 | |
| 05/29/2026 | 9:58:25 PM | sell | $248.59 | $81.75 | 0.3873 | 0.1273 | 3.04 | 0x07...8d94 | |
| 05/29/2026 | 9:58:25 PM | sell | $346.5 | $81.74 | 0.5398 | 0.1273 | 4.23 | 0x3a...ae23 | |
| 05/29/2026 | 9:57:19 PM | sell | $496.31 | $81.77 | 0.7732 | 0.1274 | 6.06 | 0x1e...6cc2 | |
| 05/29/2026 | 9:55:13 PM | sell | $447.27 | $81.78 | 0.6968 | 0.1274 | 5.46 | 0x5d...6cbc | |
| 05/29/2026 | 9:55:02 PM | sell | $105.98 | $81.78 | 0.1651 | 0.1274 | 1.29 | 0xf3...27aa | |
| 05/29/2026 | 9:54:43 PM | sell | $461.73 | $81.85 | 0.7192 | 0.1275 | 5.64 | 0x74...04af | |
| 05/29/2026 | 9:54:47 PM | sell | $455.26 | $81.82 | 0.7091 | 0.1274 | 5.56 | 0x77...2437 | |
| 05/29/2026 | 9:54:45 PM | sell | $449.42 | $81.83 | 0.7 | 0.1274 | 5.49 | 0x1a...2825 | |
| 05/29/2026 | 7:19:10 PM | sell | $768.25 | $81.63 | 1.2 | 0.1275 | 9.41 | 0x75...221f | |
| 05/29/2026 | 7:19:02 PM | sell | $621.32 | $81.7 | 0.9703 | 0.1275 | 7.6 | 0xb6...738b | |
| 05/29/2026 | 7:19:03 PM | sell | $487.21 | $81.68 | 0.7608 | 0.1275 | 5.96 | 0x5e...cc87 | |
| 05/29/2026 | 7:18:51 PM | sell | $512.3 | $81.72 | 0.8 | 0.1276 | 6.26 | 0xdd...4584 |