- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,882.79
- Pooled WBNB:
- $257.85
SOL/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of SOL token on DEX Uniswap V3 is $70.5. SOL price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $266,861.85. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $105,756,449.81. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $279,423.69. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $279,423.69.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 722 in the last 24 hours, 330 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $266,861.85 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1239, captured at 8:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $70.5 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:48:10 AM | sell | $0.00004321 | $70.5 | 0.077597 | 0.1239 | 0.066129 | 0xec...cf37 | |
| 06/26/2026 | 7:39:59 AM | sell | $14.76 | $70.65 | 0.02589 | 0.1239 | 0.2088 | 0x4a...0266 | |
| 06/26/2026 | 7:31:44 AM | sell | $14.73 | $70.55 | 0.02589 | 0.1239 | 0.2088 | 0xfe...6209 | |
| 06/26/2026 | 7:30:28 AM | sell | $335.54 | $70.46 | 0.5902 | 0.1239 | 4.76 | 0xa7...7df8 | |
| 06/26/2026 | 7:28:20 AM | sell | $14.73 | $70.52 | 0.02589 | 0.1239 | 0.2088 | 0xd6...784d | |
| 06/26/2026 | 7:25:39 AM | sell | $344.42 | $70.38 | 0.6067 | 0.1239 | 4.89 | 0xd8...cb92 | |
| 06/26/2026 | 7:25:36 AM | sell | $200.59 | $70.4 | 0.3533 | 0.124 | 2.84 | 0x64...c8ac | |
| 06/26/2026 | 7:25:32 AM | sell | $230.83 | $70.41 | 0.4066 | 0.124 | 3.27 | 0x88...2d05 | |
| 06/26/2026 | 7:25:22 AM | sell | $54.93 | $70.41 | 0.09677 | 0.124 | 0.7802 | 0xeb...f036 | |
| 06/26/2026 | 7:25:15 AM | sell | $326.21 | $70.45 | 0.5743 | 0.124 | 4.62 | 0xd2...3de4 | |
| 06/26/2026 | 7:24:20 AM | sell | $126.7 | $70.39 | 0.2233 | 0.124 | 1.79 | 0xd5...8c1f | |
| 06/26/2026 | 7:24:12 AM | sell | $337.7 | $70.08 | 0.598 | 0.1241 | 4.81 | 0x47...67bc | |
| 06/26/2026 | 7:24:14 AM | sell | $199.53 | $70.06 | 0.3533 | 0.124 | 2.84 | 0x2a...ba44 | |
| 06/26/2026 | 7:24:14 AM | sell | $227.78 | $70.07 | 0.4033 | 0.124 | 3.25 | 0x58...bce8 | |
| 06/26/2026 | 7:11:16 AM | sell | $287.16 | $70.4 | 0.5063 | 0.1241 | 4.07 | 0x5a...c0bd | |
| 06/26/2026 | 7:11:08 AM | sell | $334.58 | $70.42 | 0.5898 | 0.1241 | 4.75 | 0xa2...8081 | |
| 06/26/2026 | 7:11:04 AM | sell | $383.32 | $70.43 | 0.6758 | 0.1241 | 5.44 | 0xa3...6528 | |
| 06/26/2026 | 7:10:59 AM | sell | $269.56 | $70 | 0.4783 | 0.1242 | 3.85 | 0xa8...b409 | |
| 06/26/2026 | 7:10:54 AM | sell | $138.1 | $70.01 | 0.245 | 0.1242 | 1.97 | 0xa4...1ef1 | |
| 06/26/2026 | 7:10:53 AM | sell | $271.12 | $70.41 | 0.4784 | 0.1242 | 3.85 | 0x80...4ba8 |