- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,176.05
- Pooled WBNB:
- $151.32
SOL/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of SOL token on DEX Uniswap V3 is $77.7. SOL price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $142,629.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,558,222.82. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $334,712.37. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $334,712.37.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 337 in the last 24 hours, 167 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $142,629.98 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1337, captured at 9:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.7 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 9:16:46 PM | buy | $1.35 | $77.7 | 0.002327 | 0.1337 | 0.0174 | 0x02...7cdb | |
| 07/15/2026 | 7:50:06 PM | sell | $591.8 | $77.08 | 1.02 | 0.1329 | 7.67 | 0x39...de1a | |
| 07/15/2026 | 7:50:05 PM | sell | $405.87 | $77.09 | 0.7 | 0.1329 | 5.26 | 0x68...40fd | |
| 07/15/2026 | 7:50:04 PM | sell | $521.84 | $77.1 | 0.9 | 0.1329 | 6.76 | 0xff...b99b | |
| 07/15/2026 | 7:50:02 PM | sell | $1,166.45 | $77.12 | 2.01 | 0.133 | 15.12 | 0x9b...49d5 | |
| 07/15/2026 | 7:49:57 PM | sell | $294.5 | $77.15 | 0.5079 | 0.133 | 3.81 | 0x73...4f26 | |
| 07/15/2026 | 7:49:56 PM | sell | $237.1 | $77.15 | 0.4089 | 0.133 | 3.07 | 0xa2...5037 | |
| 07/15/2026 | 7:49:19 PM | sell | $332.71 | $77.18 | 0.5736 | 0.133 | 4.31 | 0x4b...3848 | |
| 07/15/2026 | 7:48:52 PM | sell | $226.25 | $77.18 | 0.3901 | 0.133 | 2.93 | 0xab...f826 | |
| 07/15/2026 | 7:48:21 PM | sell | $406.05 | $77.2 | 0.7 | 0.1331 | 5.25 | 0x55...aa02 | |
| 07/15/2026 | 7:47:45 PM | sell | $225.4 | $77.2 | 0.3886 | 0.1331 | 2.91 | 0x84...8b90 | |
| 07/15/2026 | 7:47:41 PM | sell | $330.95 | $77.22 | 0.5705 | 0.1331 | 4.28 | 0xbc...ef1c | |
| 07/15/2026 | 7:47:08 PM | sell | $209.43 | $77.23 | 0.361 | 0.1331 | 2.71 | 0xd6...180c | |
| 07/15/2026 | 7:47:06 PM | sell | $260.36 | $77.23 | 0.4488 | 0.1331 | 3.37 | 0x17...2dc8 | |
| 07/15/2026 | 7:46:54 PM | sell | $215.77 | $77.22 | 0.372 | 0.1331 | 2.79 | 0x91...d3e8 | |
| 07/15/2026 | 7:46:49 PM | sell | $224.43 | $77.25 | 0.3868 | 0.1331 | 2.9 | 0xef...9c61 | |
| 07/15/2026 | 7:46:28 PM | sell | $129.48 | $77.24 | 0.2232 | 0.1331 | 1.67 | 0x68...0aa2 | |
| 07/15/2026 | 7:46:23 PM | sell | $359.22 | $77.27 | 0.619 | 0.1331 | 4.64 | 0x51...c1bc | |
| 07/15/2026 | 7:32:32 PM | sell | $254.58 | $77.26 | 0.4388 | 0.1331 | 3.29 | 0x34...7a78 | |
| 07/15/2026 | 7:30:19 PM | sell | $283.51 | $77.2 | 0.4891 | 0.1332 | 3.67 | 0xbb...c7ad |