- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 956.31
- Pooled WBNB:
- $389.83
SOL/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of SOL token on DEX Uniswap V3 is $78.25. SOL price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $419,895.15. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,376,624.12. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $289,263.76. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $289,263.76.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 800 in the last 24 hours, 524 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $419,895.15 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1422, captured at 8:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.25 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 8:21:55 AM | buy | $307.85 | $78.25 | 0.5596 | 0.1422 | 3.93 | 0x4b...9347 | |
| 07/02/2026 | 8:21:05 AM | buy | $205.86 | $78.24 | 0.3742 | 0.1422 | 2.63 | 0x5b...f90a | |
| 07/02/2026 | 8:20:45 AM | buy | $184.79 | $78.24 | 0.3359 | 0.1422 | 2.36 | 0x7c...6c51 | |
| 07/02/2026 | 8:17:30 AM | buy | $248.21 | $78.2 | 0.4514 | 0.1422 | 3.17 | 0x35...d234 | |
| 07/02/2026 | 8:17:29 AM | buy | $156.52 | $78.19 | 0.2846 | 0.1422 | 2 | 0x43...814f | |
| 07/02/2026 | 7:49:44 AM | buy | $235.24 | $78.17 | 0.4279 | 0.1422 | 3 | 0xdf...7acb | |
| 07/02/2026 | 7:19:20 AM | sell | $69.86 | $77.62 | 0.1272 | 0.1413 | 0.9 | 0x77...13ce | |
| 07/02/2026 | 7:19:12 AM | sell | $1,535.97 | $77.67 | 2.79 | 0.1413 | 19.77 | 0xca...b69b | |
| 07/02/2026 | 7:19:08 AM | sell | $219.82 | $77.71 | 0.4 | 0.1414 | 2.82 | 0xfd...52ee | |
| 07/02/2026 | 7:19:01 AM | sell | $218.85 | $77.7 | 0.3983 | 0.1414 | 2.81 | 0xc4...1f89 | |
| 07/02/2026 | 7:18:50 AM | sell | $239.71 | $77.7 | 0.4363 | 0.1414 | 3.08 | 0x2d...b974 | |
| 07/02/2026 | 7:18:42 AM | sell | $201.62 | $77.71 | 0.367 | 0.1414 | 2.59 | 0x5b...324a | |
| 07/02/2026 | 7:18:38 AM | sell | $388.6 | $77.72 | 0.7073 | 0.1414 | 5 | 0x8c...3535 | |
| 07/02/2026 | 7:18:36 AM | sell | $216.81 | $77.71 | 0.3947 | 0.1414 | 2.79 | 0x60...6313 | |
| 07/02/2026 | 7:18:34 AM | sell | $118.03 | $77.71 | 0.2149 | 0.1414 | 1.51 | 0x24...fd60 | |
| 07/02/2026 | 7:18:30 AM | sell | $252.63 | $77.73 | 0.4599 | 0.1415 | 3.25 | 0xfb...9977 | |
| 07/02/2026 | 6:34:22 AM | buy | $166.99 | $78.61 | 0.3023 | 0.1423 | 2.12 | 0x1b...f705 | |
| 07/02/2026 | 6:33:53 AM | buy | $221.43 | $78.59 | 0.401 | 0.1423 | 2.81 | 0x97...55e3 | |
| 07/02/2026 | 6:33:28 AM | buy | $386.34 | $78.55 | 0.7 | 0.1423 | 4.91 | 0xbc...4ce1 | |
| 07/02/2026 | 6:33:26 AM | buy | $272.59 | $78.55 | 0.4939 | 0.1423 | 3.47 | 0xaa...5039 |