- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,109.44
- Pooled WBNB:
- $106.19
SOL/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of SOL token on DEX Uniswap V3 is $95.56. SOL price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $96,944.57. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $143,344,632.29. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $180,067.09. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $180,067.09.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 402 in the last 24 hours, 195 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $96,944.57 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.137, captured at 11:17 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $95.56 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 9:55:58 PM | buy | $97.08 | $95.56 | 0.1392 | 0.137 | 1.01 | 0x0f...c5a1 | |
| 10/30/2026 | 9:55:40 PM | buy | $184.88 | $95.57 | 0.2651 | 0.137 | 1.93 | 0xfd...0f85 | |
| 10/30/2026 | 9:54:29 PM | buy | $164.91 | $95.48 | 0.2366 | 0.137 | 1.72 | 0x9a...f48a | |
| 10/30/2026 | 9:50:27 PM | buy | $110.34 | $95.48 | 0.1583 | 0.1369 | 1.15 | 0xa5...c280 | |
| 10/30/2026 | 9:50:03 PM | buy | $151.48 | $95.56 | 0.2171 | 0.1369 | 1.58 | 0xe3...2bcf | |
| 10/30/2026 | 9:46:46 PM | buy | $194.19 | $95.6 | 0.2781 | 0.1369 | 2.03 | 0x10...20cd | |
| 10/30/2026 | 9:46:47 PM | buy | $97.08 | $95.62 | 0.139 | 0.1369 | 1.01 | 0xbb...48a2 | |
| 10/30/2026 | 9:46:37 PM | buy | $183.66 | $95.59 | 0.263 | 0.1369 | 1.92 | 0xd3...04ca | |
| 10/30/2026 | 9:44:04 PM | buy | $816.95 | $95.52 | 1.17 | 0.1368 | 8.55 | 0x95...5b7a | |
| 10/30/2026 | 9:37:08 PM | buy | $241.37 | $95.61 | 0.3451 | 0.1367 | 2.52 | 0x85...8ab9 | |
| 10/30/2026 | 9:37:13 PM | buy | $157.82 | $95.63 | 0.2256 | 0.1367 | 1.65 | 0x0e...c252 | |
| 10/30/2026 | 9:35:47 PM | buy | $319.05 | $95.63 | 0.456 | 0.1366 | 3.33 | 0xda...05bd | |
| 10/30/2026 | 9:35:47 PM | buy | $465.18 | $95.59 | 0.6648 | 0.1366 | 4.86 | 0xd2...b787 | |
| 10/30/2026 | 9:35:16 PM | buy | $96.75 | $95.58 | 0.1382 | 0.1365 | 1.01 | 0xab...e005 | |
| 10/30/2026 | 9:35:14 PM | buy | $127.45 | $95.57 | 0.1821 | 0.1365 | 1.33 | 0x80...7d8f | |
| 10/30/2026 | 9:34:53 PM | buy | $285.96 | $95.54 | 0.4086 | 0.1365 | 2.99 | 0x31...f4a0 | |
| 10/30/2026 | 9:35:05 PM | buy | $123.61 | $95.58 | 0.1766 | 0.1365 | 1.29 | 0x8a...f21d | |
| 10/30/2026 | 9:34:41 PM | buy | $132.1 | $95.55 | 0.1887 | 0.1364 | 1.38 | 0x5d...b66e | |
| 10/30/2026 | 9:34:41 PM | buy | $132.07 | $95.54 | 0.1886 | 0.1364 | 1.38 | 0x51...8a77 | |
| 10/30/2026 | 9:34:34 PM | buy | $343.03 | $95.54 | 0.4898 | 0.1364 | 3.59 | 0xa6...48b3 |