- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,432.31
- Pooled WBNB:
- $370.83
SOL/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of SOL token on DEX Uniswap V3 is $74.99. SOL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $204,760.32. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,489,303.76. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $311,506.98. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $311,506.98.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 494 in the last 24 hours, 234 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $204,760.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1362, captured at 3:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.99 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:45:38 AM | buy | $186.59 | $74.99 | 0.339 | 0.1362 | 2.48 | 0xbd...6d71 | |
| 07/01/2026 | 2:45:35 AM | buy | $120.33 | $74.99 | 0.2186 | 0.1362 | 1.6 | 0x1a...48ab | |
| 07/01/2026 | 2:39:33 AM | buy | $192.12 | $74.81 | 0.3499 | 0.1362 | 2.56 | 0x6d...eb0e | |
| 07/01/2026 | 2:39:27 AM | buy | $244.47 | $74.89 | 0.4447 | 0.1362 | 3.26 | 0x42...cf26 | |
| 07/01/2026 | 2:39:25 AM | buy | $290.22 | $74.89 | 0.5279 | 0.1362 | 3.87 | 0x65...be53 | |
| 07/01/2026 | 2:38:48 AM | buy | $68.14 | $74.89 | 0.1239 | 0.1361 | 0.9098 | 0x00...bc37 | |
| 07/01/2026 | 2:38:49 AM | buy | $253.96 | $74.9 | 0.4618 | 0.1362 | 3.39 | 0x5d...77fe | |
| 07/01/2026 | 2:38:48 AM | buy | $253.95 | $74.89 | 0.4618 | 0.1362 | 3.39 | 0x8d...6c45 | |
| 07/01/2026 | 2:38:44 AM | buy | $359.3 | $74.87 | 0.6534 | 0.1361 | 4.79 | 0x70...d436 | |
| 07/01/2026 | 2:38:31 AM | buy | $285.61 | $74.87 | 0.5194 | 0.1361 | 3.81 | 0x50...dd10 | |
| 07/01/2026 | 2:38:31 AM | buy | $272.42 | $74.85 | 0.4955 | 0.1361 | 3.63 | 0x65...61c5 | |
| 07/01/2026 | 2:38:21 AM | buy | $317.12 | $74.85 | 0.5768 | 0.1361 | 4.23 | 0x2d...c6a6 | |
| 07/01/2026 | 2:38:19 AM | buy | $484.27 | $74.84 | 0.8808 | 0.1361 | 6.47 | 0x96...cb22 | |
| 07/01/2026 | 2:38:17 AM | buy | $684.07 | $74.82 | 1.24 | 0.136 | 9.14 | 0xbd...88cf | |
| 07/01/2026 | 2:38:19 AM | buy | $272.48 | $74.83 | 0.4956 | 0.1361 | 3.64 | 0x96...931b | |
| 07/01/2026 | 2:38:11 AM | buy | $1,089.05 | $74.76 | 1.98 | 0.136 | 14.56 | 0xc5...b0cc | |
| 07/01/2026 | 2:38:07 AM | buy | $96.07 | $74.75 | 0.1748 | 0.136 | 1.28 | 0x38...f24c | |
| 07/01/2026 | 2:38:04 AM | buy | $98.04 | $74.72 | 0.1784 | 0.136 | 1.31 | 0x54...43aa | |
| 07/01/2026 | 2:38:04 AM | buy | $154.18 | $74.73 | 0.2806 | 0.136 | 2.06 | 0x00...332d | |
| 07/01/2026 | 2:37:57 AM | buy | $251.73 | $74.73 | 0.4581 | 0.136 | 3.36 | 0x30...0d67 |