- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 932.51
- Pooled WBNB:
- $257.64
SOL/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of SOL token on DEX Uniswap V3 is $100.53. SOL price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $50,753.69. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $150,802,612.61. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $270,986.87. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $270,986.87.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 323 in the last 24 hours, 121 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $50,753.69 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1461, captured at 3:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.53 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 3:15:00 AM | buy | $258.43 | $100.53 | 0.3756 | 0.1461 | 2.57 | 0x9c...c36f | |
| 09/02/2026 | 3:15:00 AM | buy | $195.01 | $100.52 | 0.2834 | 0.1461 | 1.93 | 0x4e...1d52 | |
| 09/02/2026 | 3:14:55 AM | buy | $83.95 | $100.49 | 0.122 | 0.146 | 0.8354 | 0xf4...90bd | |
| 09/02/2026 | 3:14:54 AM | buy | $145.11 | $100.47 | 0.2109 | 0.146 | 1.44 | 0x58...6c80 | |
| 09/02/2026 | 3:14:51 AM | buy | $93.5 | $100.45 | 0.1359 | 0.146 | 0.9308 | 0xd8...aca6 | |
| 09/02/2026 | 3:14:51 AM | buy | $94.28 | $100.46 | 0.137 | 0.146 | 0.9384 | 0xe9...f2ed | |
| 09/02/2026 | 3:14:50 AM | buy | $146.59 | $100.45 | 0.213 | 0.146 | 1.45 | 0xa7...6ac0 | |
| 09/02/2026 | 3:13:33 AM | buy | $186.14 | $100.42 | 0.2705 | 0.1459 | 1.85 | 0xd2...d844 | |
| 09/02/2026 | 3:12:47 AM | buy | $121.32 | $100.4 | 0.1763 | 0.1459 | 1.2 | 0x7d...7f15 | |
| 09/02/2026 | 3:12:13 AM | buy | $85.65 | $100.39 | 0.1244 | 0.1459 | 0.8531 | 0x5c...6a54 | |
| 09/02/2026 | 3:12:14 AM | buy | $83.96 | $100.4 | 0.122 | 0.1459 | 0.8362 | 0x96...a77e | |
| 09/02/2026 | 3:12:13 AM | buy | $164.11 | $100.37 | 0.2385 | 0.1458 | 1.63 | 0x9f...31b8 | |
| 09/02/2026 | 3:12:10 AM | buy | $87.37 | $100.36 | 0.1269 | 0.1458 | 0.8705 | 0x98...c584 | |
| 09/02/2026 | 3:11:45 AM | buy | $158.74 | $100.34 | 0.2307 | 0.1458 | 1.58 | 0x3a...ab12 | |
| 09/02/2026 | 3:11:47 AM | buy | $83.97 | $100.36 | 0.122 | 0.1458 | 0.8367 | 0x8b...56bb | |
| 09/02/2026 | 3:01:34 AM | buy | $228.11 | $100.04 | 0.3324 | 0.1458 | 2.28 | 0x19...584f | |
| 09/02/2026 | 3:01:25 AM | buy | $89.74 | $100.01 | 0.1308 | 0.1457 | 0.8972 | 0x38...75ad | |
| 09/02/2026 | 2:52:37 AM | sell | $59.15 | $99.29 | 0.08632 | 0.1448 | 0.5957 | 0x67...429e | |
| 09/02/2026 | 2:52:06 AM | buy | $97.11 | $99.91 | 0.1416 | 0.1457 | 0.9719 | 0xbd...939d | |
| 09/02/2026 | 2:52:02 AM | buy | $144.6 | $99.9 | 0.2109 | 0.1457 | 1.44 | 0x42...7b10 |