- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,117.73
- Pooled WBNB:
- $55.95
SOL/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of SOL token on DEX Uniswap V3 is $75.94. SOL price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $7,806.04. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,920,271.03. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $195,115.58. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $195,115.58.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 102 in the last 24 hours, 41 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $7,806.04 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1239, captured at 10:03 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.94 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 9:17:11 AM | sell | $51.64 | $75.94 | 0.08429 | 0.1239 | 0.68 | 0xae...7abc | |
| 08/13/2026 | 9:15:32 AM | sell | $55.92 | $75.94 | 0.09129 | 0.1239 | 0.7363 | 0xba...614b | |
| 08/13/2026 | 9:13:26 AM | sell | $53.25 | $76.01 | 0.08687 | 0.1239 | 0.7006 | 0x89...e60c | |
| 08/13/2026 | 9:13:17 AM | sell | $53.27 | $76.03 | 0.08688 | 0.124 | 0.7006 | 0x3b...3417 | |
| 08/13/2026 | 9:12:32 AM | sell | $58.25 | $76.02 | 0.09504 | 0.124 | 0.7662 | 0x03...5489 | |
| 08/13/2026 | 8:50:26 AM | sell | $53.92 | $76.19 | 0.08778 | 0.124 | 0.7076 | 0x83...a544 | |
| 08/13/2026 | 8:47:18 AM | sell | $87.78 | $76.18 | 0.1429 | 0.124 | 1.15 | 0xc4...abed | |
| 08/13/2026 | 8:45:37 AM | sell | $59.59 | $76.23 | 0.097 | 0.1241 | 0.7816 | 0x1e...bb66 | |
| 08/13/2026 | 8:45:32 AM | sell | $65.82 | $76.23 | 0.1071 | 0.1241 | 0.8634 | 0x64...d04a | |
| 08/13/2026 | 8:38:43 AM | sell | $52.36 | $76.24 | 0.08526 | 0.1241 | 0.6868 | 0xd4...68c0 | |
| 08/13/2026 | 8:35:56 AM | sell | $53.41 | $76.24 | 0.08699 | 0.1241 | 0.7006 | 0x0f...e329 | |
| 08/13/2026 | 8:33:05 AM | sell | $71.31 | $76.27 | 0.1161 | 0.1241 | 0.935 | 0xe9...9686 | |
| 08/13/2026 | 6:38:59 AM | buy | $59.57 | $76.34 | 0.09748 | 0.1249 | 0.7803 | 0xea...0605 | |
| 08/13/2026 | 6:32:59 AM | buy | $67.73 | $76.44 | 0.1106 | 0.1249 | 0.886 | 0x50...2275 | |
| 08/13/2026 | 6:32:58 AM | buy | $107.06 | $76.46 | 0.1748 | 0.1248 | 1.4 | 0xf1...e2fe | |
| 08/13/2026 | 5:46:00 AM | buy | $94.53 | $76.59 | 0.154 | 0.1248 | 1.23 | 0xe8...a058 | |
| 08/13/2026 | 5:45:49 AM | buy | $90.86 | $76.59 | 0.148 | 0.1248 | 1.18 | 0x9b...fd44 | |
| 08/13/2026 | 5:45:38 AM | buy | $41.49 | $76.58 | 0.0676 | 0.1247 | 0.5417 | 0xfd...69b0 | |
| 08/13/2026 | 5:45:31 AM | buy | $56.32 | $76.57 | 0.09177 | 0.1247 | 0.7355 | 0x29...449b | |
| 08/13/2026 | 5:44:25 AM | buy | $94.59 | $76.59 | 0.154 | 0.1247 | 1.23 | 0xe3...cbf5 |