WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$106.47
Price
0.1501 WBNB
TVL
$276,208.69
MKT CAP
$159.7M
5m
-0.47%
1h
0.37%
4h
2.22%
24h
12.04%
Share
TXNS
712
Buys
490
Sells
222
Volume
145K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
589.3
Pooled WBNB:
$301.1

SOL/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of SOL token on DEX Uniswap V3 is $106.47. SOL price is up 12.04% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $144,842.44. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $159,709,275.62. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $276,208.70. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $276,208.70.

The total transactions of SOL/WBNB is 712 in the last 24 hours, 490 of which are buy transactions, and 222 are sales transactions.

SOL/WBNB pool has a trading volume of $144,842.44 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1501, captured at 3:00 PM UTC.

The price of converting 1 SOL to USD is $106.47 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20262:58:59 PMsell$289.22$106.470.40790.15012.71
0x371...f2cC
0xb8...aa57
08/27/20262:58:33 PMsell$172.58$106.480.24350.15021.62
0x666...b313
0x52...22a2
08/27/20262:58:33 PMsell$46.32$106.460.065360.15020.4351
0x371...f2cC
0xe1...c7d8
08/27/20262:58:32 PMsell$4.27$106.490.0060340.15020.04016
0x371...f2cC
0xf3...c2bd
08/27/20262:58:32 PMsell$103.75$106.50.14630.15020.9741
0x666...e2EB
0xca...decd
08/27/20262:54:39 PMsell$219.92$106.970.30890.15022.05
0x371...f2cC
0x69...db7d
08/27/20262:54:35 PMsell$129.79$106.460.18320.15031.21
0xC19...00fB
0xfe...ee10
08/27/20262:54:35 PMsell$37.51$106.450.052970.15030.3524
0x371...f2cC
0x9a...4acf
08/27/20262:54:32 PMsell$145.58$106.480.20550.15031.36
0x371...f2cC
0xaf...1de4
08/27/20262:54:30 PMsell$105.9$106.50.14950.15030.9943
0x371...f2cC
0x4b...e00f
08/27/20262:54:27 PMsell$114.69$106.510.16190.15041.07
0x371...f2cC
0x37...7b02
08/27/20262:54:26 PMsell$120.41$106.550.170.15041.13
0xbbA...Ca03
0x7b...3e3c
08/27/20262:54:26 PMsell$294.02$106.520.41520.15042.76
0x0A3...C312
0xeb...0d59
08/27/20262:54:26 PMsell$153.03$106.570.21610.15051.43
0x666...c877
0xea...830d
08/27/20262:50:57 PMsell$108.67$107.130.15260.15051.01
0x371...f2cC
0x44...93d1
08/27/20262:50:51 PMsell$145.76$106.610.20580.15051.36
0x371...f2cC
0xab...6453
08/27/20262:50:46 PMsell$134.63$106.630.19010.15051.26
0x371...f2cC
0xae...e2dd
08/27/20262:50:04 PMsell$231.63$107.190.32540.15062.16
0x371...f2cC
0x17...a32e
08/27/20262:48:21 PMsell$0.08479$107.20.00011910.15060.0007909
0x6E7...9201
0x20...b124
08/27/20262:48:21 PMbuy$0.07557$107.850.00010620.15150.0007007
0x088...b788
0x2b...d08e