WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$65.22
Price
0.1101 WBNB
TVL
$302,476.37
MKT CAP
$97.8M
5m
0%
1h
0.06%
4h
0.50%
24h
-0.90%
Share
TXNS
308
Buys
105
Sells
203
Volume
133K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,417.25
Pooled WBNB:
$134.33

SOL/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of SOL token on DEX Uniswap V3 is $65.22. SOL price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $132,970.51. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $97,839,508.54. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $302,476.37. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $302,476.37.

The total transactions of SOL/WBNB is 308 in the last 24 hours, 105 of which are buy transactions, and 203 are sales transactions.

SOL/WBNB pool has a trading volume of $132,970.51 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1101, captured at 2:18 AM UTC.

The price of converting 1 SOL to USD is $65.22 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20261:55:47 AMbuy$731.07$65.221.230.110111.2
0x371...f2cC
0xee...4cb0
06/10/20261:54:42 AMbuy$159.44$65.180.26920.112.44
0x371...f2cC
0xe3...9b2d
06/10/20261:54:02 AMbuy$153.26$65.20.25870.112.35
0x371...f2cC
0xd9...9992
06/10/20261:52:31 AMbuy$165.92$65.180.28020.112.54
0x371...f2cC
0x41...1f61
06/10/20261:27:44 AMbuy$1,380.68$65.232.320.1121.16
0x3eB...b06A
0x6f...7034
06/10/20261:26:53 AMbuy$284.35$65.220.47950.10994.35
0x371...f2cC
0xd0...6d3c
06/10/20261:26:52 AMbuy$220.58$65.20.3720.10993.38
0xa20...15e0
0x36...67df
06/10/20261:25:43 AMbuy$553.62$65.180.9340.10998.49
0x371...f2cC
0x1f...a554
06/10/20261:25:43 AMbuy$651.78$65.141.10.109910
0x0f0...8280
0xab...fe15
06/10/20261:25:40 AMbuy$0.0005937$65.130.0510020.10990.059115
0x694...13f6
0x43...b054
06/10/20261:25:08 AMbuy$296.27$65.130.50.10994.54
0x7C4...e2F3
0x81...f4d8
06/10/20261:15:19 AMbuy$85.63$65.130.14450.10991.31
0xB56...205C
0x0d...2372
06/10/20261:00:34 AMbuy$1,243.29$65.232.090.109819.05
0x29d...E294
0x3a...c147
06/10/202612:59:59 AMbuy$1,470.09$65.182.470.109822.55
0x371...f2cC
0x6e...e5d3
06/10/202612:59:58 AMbuy$475.61$65.150.80130.10977.3
0x698...e4f8
0x12...3630
06/10/202612:59:52 AMbuy$178.03$65.130.30.10972.73
0x0f0...8280
0xcf...7bb5
06/09/202611:24:12 PMbuy$134.85$65.040.22750.10972.07
0x35e...5FF2
0x2b...3d06
06/09/202611:22:34 PMbuy$169.53$65.070.28590.10972.6
0x784...Cf85
0xfb...dab2
06/09/202611:19:40 PMbuy$1,050.13$65.11.760.109716.12
0xea2...17aA
0x68...b9b8
06/09/202611:19:31 PMbuy$474.77$65.090.80.10967.29
0x0f0...8280
0xe7...75fd