- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,434.45
- Pooled WBNB:
- $115.93
SOL/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of SOL token on DEX Uniswap V3 is $76.76. SOL price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $137,295.82. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,143,126.87. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $330,995.97. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $330,995.97.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 330 in the last 24 hours, 109 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $137,295.82 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1321, captured at 4:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.76 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:24:05 AM | sell | $211.39 | $76.76 | 0.3638 | 0.1321 | 2.75 | 0x33...853a | |
| 07/16/2026 | 4:09:49 AM | sell | $248.73 | $76.8 | 0.4278 | 0.1321 | 3.23 | 0xf2...535a | |
| 07/16/2026 | 4:09:33 AM | sell | $304.66 | $76.82 | 0.524 | 0.1321 | 3.96 | 0x9d...a81f | |
| 07/16/2026 | 4:09:33 AM | sell | $231.58 | $76.82 | 0.3983 | 0.1321 | 3.01 | 0x2f...9648 | |
| 07/16/2026 | 4:09:27 AM | sell | $128.72 | $76.86 | 0.2213 | 0.1321 | 1.67 | 0x22...7af2 | |
| 07/16/2026 | 4:09:17 AM | sell | $465.23 | $76.85 | 0.8 | 0.1321 | 6.05 | 0x89...cfbc | |
| 07/16/2026 | 4:09:11 AM | sell | $199.06 | $76.88 | 0.3422 | 0.1321 | 2.58 | 0x7a...3511 | |
| 07/16/2026 | 4:09:09 AM | sell | $79.2 | $76.89 | 0.1361 | 0.1321 | 1.03 | 0xe7...ed58 | |
| 07/16/2026 | 4:09:03 AM | sell | $283.79 | $76.88 | 0.4879 | 0.1321 | 3.69 | 0x9d...891c | |
| 07/16/2026 | 4:08:31 AM | sell | $230.51 | $76.89 | 0.3963 | 0.1322 | 2.99 | 0xba...a8a6 | |
| 07/16/2026 | 3:50:33 AM | sell | $1,019.93 | $76.77 | 1.75 | 0.1322 | 13.28 | 0xc6...f5b5 | |
| 07/16/2026 | 3:49:13 AM | buy | $65.37 | $77.3 | 0.1125 | 0.133 | 0.8456 | 0xb2...14c9 | |
| 07/16/2026 | 3:48:26 AM | sell | $464.86 | $76.84 | 0.8 | 0.1322 | 6.04 | 0x64...489c | |
| 07/16/2026 | 3:48:10 AM | sell | $416.52 | $76.87 | 0.7167 | 0.1322 | 5.41 | 0xed...a8c5 | |
| 07/16/2026 | 3:48:07 AM | sell | $272.8 | $76.88 | 0.4694 | 0.1323 | 3.54 | 0x7a...2c9f | |
| 07/16/2026 | 3:48:08 AM | sell | $220.74 | $76.87 | 0.3798 | 0.1322 | 2.87 | 0x3f...81e9 | |
| 07/16/2026 | 3:48:03 AM | sell | $290.97 | $76.89 | 0.5006 | 0.1323 | 3.78 | 0xe6...53e6 | |
| 07/16/2026 | 3:47:57 AM | sell | $177.79 | $76.91 | 0.3058 | 0.1323 | 2.31 | 0x99...e3fd | |
| 07/16/2026 | 3:47:43 AM | sell | $241.54 | $76.9 | 0.4156 | 0.1323 | 3.14 | 0xb5...c965 | |
| 07/16/2026 | 3:47:07 AM | sell | $383.29 | $76.91 | 0.6594 | 0.1323 | 4.98 | 0x47...71a5 |