WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$94.46
Price
0.1336 WBNB
TVL
$265,177.23
MKT CAP
$141.7M
5m
0.04%
1h
0.17%
4h
-2.43%
24h
4.50%
Share
TXNS
1K
Buys
752
Sells
588
Volume
464K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,613.56
Pooled WBNB:
$159.51

SOL/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of SOL token on DEX Uniswap V3 is $94.46. SOL price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $464,353.28. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $141,696,304.72. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $265,177.23. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $265,177.23.

The total transactions of SOL/WBNB is 1340 in the last 24 hours, 752 of which are buy transactions, and 588 are sales transactions.

SOL/WBNB pool has a trading volume of $464,353.28 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1336, captured at 8:01 AM UTC.

The price of converting 1 SOL to USD is $94.46 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20268:00:38 AMsell$146.11$94.460.20670.13361.540x8d...b398
08/22/20268:00:38 AMsell$6.66$94.460.0094330.13360.070580x8b...4364
08/22/20268:00:15 AMsell$282.54$94.40.40.13362.990x7a...6979
08/22/20267:59:20 AMsell$193.63$94.420.27410.13362.050x79...5fe8
08/22/20267:59:11 AMsell$211.7$94.340.30.13372.240x38...2900
08/22/20267:53:10 AMsell$282.73$94.520.40.13372.990x9b...8cfc
08/22/20267:53:08 AMsell$212.04$94.530.30.13372.240xdf...2e51
08/22/20267:53:00 AMsell$141.37$94.550.20.13371.490x80...1dcc
08/22/20267:52:26 AMsell$352.89$94.510.50.13393.730x8a...8933
08/22/20267:52:46 AMsell$211.74$94.420.30.13382.240x3a...9ec2
08/22/20267:52:34 AMsell$564.79$94.470.80020.13385.970x4a...b468
08/22/20267:52:37 AMsell$138.28$94.450.19590.13381.460xf6...2170
08/22/20267:52:41 AMsell$141.17$94.440.20.13381.490x30...06f5
08/22/20267:52:26 AMsell$80.78$94.610.11430.13390.85380x91...4484
08/22/20267:50:53 AMsell$168.1$94.510.23820.13391.770x56...a454
08/22/20267:49:01 AMsell$180.26$94.530.25540.13391.90xf4...16d9
08/22/20267:41:09 AMsell$221.54$94.580.31380.13392.340xaa...e86c
08/22/20267:40:26 AMsell$282.87$94.760.40.1342.980xc0...548a
08/22/20267:40:01 AMsell$163.38$94.620.23140.1341.720xb2...60c5
08/22/20267:39:54 AMsell$70.79$94.850.10.1340.74620x2e...4636