- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,185.35
- Pooled WBNB:
- $113.02
SOL/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of SOL token on DEX Uniswap V3 is $102.44. SOL price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $20,246.62. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $153,662,065.41. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $205,583.26. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $205,583.26.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 106 in the last 24 hours, 53 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $20,246.62 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1375, captured at 2:33 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.44 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 2:32:44 AM | sell | $123.73 | $102.44 | 0.1661 | 0.1375 | 1.2 | 0x4b...e0b4 | |
| 10/25/2026 | 2:32:40 AM | sell | $123.36 | $102.43 | 0.1657 | 0.1375 | 1.2 | 0x40...78ec | |
| 10/25/2026 | 2:32:18 AM | sell | $126.18 | $102.44 | 0.1695 | 0.1376 | 1.23 | 0x35...df9e | |
| 10/25/2026 | 2:31:36 AM | sell | $122.91 | $102.45 | 0.165 | 0.1376 | 1.19 | 0xa5...6432 | |
| 10/25/2026 | 1:37:20 AM | sell | $232.54 | $102.31 | 0.313 | 0.1377 | 2.27 | 0xde...2204 | |
| 10/25/2026 | 1:36:24 AM | sell | $436.16 | $102.3 | 0.5874 | 0.1377 | 4.26 | 0x68...e04d | |
| 10/25/2026 | 1:16:43 AM | sell | $216.58 | $102.17 | 0.2921 | 0.1378 | 2.11 | 0xaa...7756 | |
| 10/25/2026 | 1:16:30 AM | sell | $281.49 | $102.14 | 0.3798 | 0.1378 | 2.75 | 0x08...363a | |
| 10/25/2026 | 1:16:29 AM | sell | $525.56 | $102.16 | 0.7091 | 0.1378 | 5.14 | 0x62...c783 | |
| 10/25/2026 | 1:13:33 AM | sell | $228.63 | $102.23 | 0.3085 | 0.1379 | 2.23 | 0x66...04ff | |
| 10/25/2026 | 1:13:39 AM | sell | $130.01 | $102.22 | 0.1754 | 0.1379 | 1.27 | 0x7d...4879 | |
| 10/25/2026 | 1:13:40 AM | sell | $238.31 | $102.2 | 0.3216 | 0.1379 | 2.33 | 0x14...2fa5 | |
| 10/25/2026 | 1:13:41 AM | sell | $389.85 | $102.18 | 0.5261 | 0.1379 | 3.81 | 0x3a...8ba7 | |
| 10/24/2026 | 11:39:48 PM | buy | $396.85 | $102.54 | 0.537 | 0.1387 | 3.87 | 0x50...3831 | |
| 10/24/2026 | 11:39:48 PM | buy | $485.98 | $102.51 | 0.6576 | 0.1387 | 4.74 | 0x1e...e739 | |
| 10/24/2026 | 11:39:50 PM | buy | $156.64 | $102.56 | 0.2119 | 0.1387 | 1.52 | 0x49...1cde | |
| 10/24/2026 | 11:02:42 PM | sell | $130 | $101.58 | 0.1764 | 0.1378 | 1.27 | 0x36...7b78 | |
| 10/24/2026 | 11:02:42 PM | sell | $151.65 | $101.57 | 0.2058 | 0.1378 | 1.49 | 0x38...dbc0 | |
| 10/24/2026 | 11:02:41 PM | sell | $265.47 | $101.59 | 0.3603 | 0.1379 | 2.61 | 0x66...1bbf | |
| 10/24/2026 | 10:59:45 PM | sell | $141.02 | $101.57 | 0.1915 | 0.1379 | 1.38 | 0x07...e857 |