- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 749.1
- Pooled WBNB:
- $216.16
SOL/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of SOL token on DEX Uniswap V3 is $116.78. SOL price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $74,833.84. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $175,178,506.13. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $257,603.23. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $257,603.23.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 508 in the last 24 hours, 301 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $74,833.84 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1483, captured at 1:41 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $116.78 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:38:10 PM | sell | $124.23 | $116.78 | 0.1578 | 0.1483 | 1.06 | 0x9a...d45c | |
| 09/21/2026 | 1:38:09 PM | sell | $92.11 | $116.8 | 0.117 | 0.1484 | 0.7885 | 0x9e...7d7e | |
| 09/21/2026 | 1:38:09 PM | sell | $85.38 | $116.97 | 0.1083 | 0.1484 | 0.7298 | 0xbd...d576 | |
| 09/21/2026 | 1:38:08 PM | sell | $132.42 | $117 | 0.168 | 0.1484 | 1.13 | 0x3b...d1aa | |
| 09/21/2026 | 1:38:02 PM | sell | $96.74 | $117.02 | 0.1227 | 0.1485 | 0.8266 | 0x78...acb9 | |
| 09/21/2026 | 1:31:22 PM | sell | $137.85 | $117.12 | 0.1749 | 0.1485 | 1.17 | 0xe6...1113 | |
| 09/21/2026 | 1:31:29 PM | sell | $98.59 | $117.07 | 0.125 | 0.1485 | 0.8421 | 0xe3...1ff0 | |
| 09/21/2026 | 1:31:25 PM | sell | $90.35 | $117.09 | 0.1146 | 0.1485 | 0.7716 | 0x63...b356 | |
| 09/21/2026 | 1:22:11 PM | buy | $431.43 | $118.21 | 0.5454 | 0.1494 | 3.64 | 0x8e...2bab | |
| 09/21/2026 | 1:21:55 PM | buy | $139.12 | $118.14 | 0.1758 | 0.1493 | 1.17 | 0x4a...d30c | |
| 09/21/2026 | 1:21:52 PM | buy | $78.69 | $118.12 | 0.0995 | 0.1493 | 0.6662 | 0x16...ba96 | |
| 09/21/2026 | 1:21:04 PM | buy | $190.45 | $118.05 | 0.2408 | 0.1493 | 1.61 | 0xfc...04d8 | |
| 09/21/2026 | 1:20:59 PM | buy | $82.21 | $117.96 | 0.1039 | 0.1491 | 0.6969 | 0x2b...c4a5 | |
| 09/21/2026 | 1:21:03 PM | buy | $222.78 | $118.01 | 0.2817 | 0.1492 | 1.88 | 0xfb...c4b9 | |
| 09/21/2026 | 1:21:02 PM | buy | $91.85 | $117.97 | 0.1161 | 0.1492 | 0.7785 | 0x03...2e25 | |
| 09/21/2026 | 1:20:32 PM | buy | $153.17 | $117.75 | 0.1938 | 0.149 | 1.3 | 0x5b...c4bf | |
| 09/21/2026 | 1:20:30 PM | buy | $77.2 | $117.68 | 0.09772 | 0.1489 | 0.656 | 0x5a...e3e0 | |
| 09/21/2026 | 1:20:35 PM | buy | $78.88 | $117.83 | 0.09984 | 0.1491 | 0.6694 | 0x01...4b65 | |
| 09/21/2026 | 1:20:33 PM | buy | $91.82 | $117.78 | 0.1162 | 0.149 | 0.7796 | 0xfd...fc73 | |
| 09/21/2026 | 1:20:31 PM | buy | $196.58 | $117.71 | 0.2488 | 0.1489 | 1.67 | 0x4f...52d5 |