WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$80.47
Price
0.1404 WBNB
TVL
$327,023.02
MKT CAP
$120.7M
5m
0.10%
1h
0.10%
4h
-0.09%
24h
-2.81%
Share
TXNS
300
Buys
42
Sells
258
Volume
100K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,152.47
Pooled WBNB:
$268.5

SOL/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of SOL token on DEX Uniswap V3 is $80.47. SOL price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $99,525.95. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,709,186.72. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $327,023.02. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $327,023.02.

The total transactions of SOL/WBNB is 300 in the last 24 hours, 42 of which are buy transactions, and 258 are sales transactions.

SOL/WBNB pool has a trading volume of $99,525.95 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1404, captured at 7:24 AM UTC.

The price of converting 1 SOL to USD is $80.47 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20267:23:18 AMsell$286.43$80.470.50.14043.550x9e...2f45
07/05/20267:22:54 AMsell$286.47$80.490.50.14053.550x6c...e6b1
07/05/20267:22:55 AMsell$298.13$80.480.52040.14043.70x58...b1e0
07/05/20267:22:44 AMsell$498.1$80.50.86950.14056.180x53...55cf
07/05/20267:22:22 AMsell$252.83$80.470.44150.14053.140x7b...0c8b
07/05/20267:22:20 AMsell$151.09$80.430.2640.14051.870x8f...a243
07/05/20267:22:19 AMsell$286.16$80.440.50.14053.550xf8...9d7a
07/05/20267:21:07 AMsell$248.36$80.390.43430.14053.080xb0...0091
07/05/20265:46:35 AMsell$402.43$80.310.70450.14055.010x81...670d
07/05/20265:45:46 AMsell$401.45$80.290.7030.140650xd5...3c00
07/05/20265:44:48 AMsell$185.94$80.290.32560.14062.310x8c...94b3
07/05/20265:44:20 AMsell$228.39$80.290.40.14062.840xd1...3a10
07/05/20265:44:15 AMsell$342.51$80.280.60.14064.260xd0...3076
07/05/20265:44:11 AMsell$241.8$80.330.42340.14063.010x04...da06
07/05/20265:44:06 AMsell$342.61$80.320.60.14064.260x8d...eed3
07/05/20265:44:05 AMsell$252.4$80.330.4420.14063.140x39...3a31
07/05/20265:44:02 AMsell$347.44$80.340.60840.14074.320x91...4339
07/05/20265:43:57 AMsell$285.43$80.320.50.14073.550x16...3b9c
07/05/20265:43:47 AMsell$180.59$80.320.31640.14072.240xcb...f539
07/05/20265:23:18 AMsell$181.79$80.450.3180.14072.250x92...6d83