WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$97.32
Price
0.1402 WBNB
TVL
$272,431.5
MKT CAP
$146M
5m
0%
1h
0.04%
4h
-0.54%
24h
0.00%
Share
TXNS
733
Buys
341
Sells
392
Volume
157K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,138.17
Pooled WBNB:
$232.96

SOL/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of SOL token on DEX Uniswap V3 is $97.32. SOL price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $156,691.10. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $145,983,803.82. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $272,431.50. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $272,431.50.

The total transactions of SOL/WBNB is 733 in the last 24 hours, 341 of which are buy transactions, and 392 are sales transactions.

SOL/WBNB pool has a trading volume of $156,691.10 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1402, captured at 11:09 PM UTC.

The price of converting 1 SOL to USD is $97.32 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/202611:01:54 PMbuy$44.77$97.320.064510.14020.460xd6...3922
08/25/202611:00:25 PMsell$148.23$97.230.21250.13941.520xba...0c99
08/25/202611:00:18 PMsell$264.02$97.240.37850.13942.710x27...7e79
08/25/202611:00:01 PMsell$149.75$97.260.21470.13941.530xe0...fb03
08/25/202610:59:50 PMsell$148.3$97.280.21260.13941.520x21...97cc
08/25/202610:59:49 PMsell$148.32$97.290.21260.13941.520x1c...8895
08/25/202610:59:58 PMsell$148.29$97.270.21260.13941.520x9b...2b0e
08/25/202610:59:48 PMsell$194.05$97.30.27820.13951.990x50...28f9
08/25/20269:42:55 PMbuy$107.65$97.270.15520.14021.10xfc...0e7a
08/25/20269:42:38 PMbuy$142.43$97.240.20530.14021.460x28...4142
08/25/20269:42:38 PMbuy$303.12$97.250.43710.14023.110xae...77b4
08/25/20269:42:37 PMbuy$128.82$97.230.18570.14021.320xf2...64a5
08/25/20269:42:27 PMbuy$193.8$97.220.27940.14011.990xaa...148a
08/25/20269:39:29 PMbuy$176.22$96.710.25540.14011.820x91...70b7
08/25/20269:39:28 PMbuy$122.95$96.70.17820.14011.270x64...6732
08/25/20269:39:12 PMbuy$121.94$96.70.17670.14011.260x44...5466
08/25/20269:39:11 PMbuy$204.59$96.680.29650.14012.110x1f...02eb
08/25/20269:39:03 PMbuy$151.04$97.140.21780.141.550xc4...ba57
08/25/20269:39:03 PMbuy$243.15$97.160.35060.14012.50x0a...41e4
08/25/20269:36:39 PMbuy$139.46$97.120.20110.141.430x47...aeb4