- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,997.03
- Pooled WBNB:
- $139.02
SOL/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of SOL token on DEX Uniswap V3 is $85.4. SOL price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $40,970.64. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,111,220.28. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $259,191.62. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $259,191.62.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 171 in the last 24 hours, 64 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $40,970.64 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1339, captured at 8:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.4 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:34:36 AM | sell | $121.06 | $85.4 | 0.1899 | 0.1339 | 1.41 | 0x6e...8f22 | |
| 04/24/2026 | 8:34:29 AM | sell | $478.17 | $85.44 | 0.7498 | 0.1339 | 5.59 | 0x7d...9d8f | |
| 04/24/2026 | 8:34:00 AM | sell | $127.29 | $85.44 | 0.1996 | 0.134 | 1.48 | 0x01...8db7 | |
| 04/24/2026 | 8:33:52 AM | sell | $128.57 | $85.44 | 0.2016 | 0.134 | 1.5 | 0xd8...9f94 | |
| 04/24/2026 | 8:32:10 AM | sell | $376.66 | $85.46 | 0.5908 | 0.134 | 4.4 | 0x57...cbe3 | |
| 04/24/2026 | 8:32:04 AM | sell | $189.56 | $85.46 | 0.2974 | 0.134 | 2.21 | 0x63...7ce0 | |
| 04/24/2026 | 8:31:54 AM | sell | $189.59 | $85.47 | 0.2974 | 0.134 | 2.21 | 0x51...39e8 | |
| 04/24/2026 | 8:31:05 AM | sell | $158.52 | $85.48 | 0.2486 | 0.1341 | 1.85 | 0x91...1f2e | |
| 04/24/2026 | 8:29:34 AM | sell | $189.56 | $85.45 | 0.2974 | 0.1341 | 2.21 | 0xa6...3d77 | |
| 04/24/2026 | 8:29:31 AM | sell | $176.82 | $85.46 | 0.2775 | 0.1341 | 2.06 | 0xec...34b5 | |
| 04/24/2026 | 8:29:28 AM | sell | $121.16 | $85.47 | 0.1901 | 0.1341 | 1.41 | 0x07...3cac | |
| 04/24/2026 | 7:47:54 AM | buy | $730.11 | $85.72 | 1.14 | 0.1349 | 8.51 | 0x24...86cc | |
| 04/24/2026 | 7:36:51 AM | sell | $0.061263 | $85.39 | 0.091983 | 0.134 | 0.081479 | 0x5a...f1a2 | |
| 04/24/2026 | 7:31:02 AM | sell | $240.54 | $85.4 | 0.3776 | 0.1341 | 2.81 | 0xec...2bb1 | |
| 04/24/2026 | 7:29:37 AM | sell | $523.03 | $85.45 | 0.8209 | 0.1341 | 6.12 | 0x5f...7a36 | |
| 04/24/2026 | 7:28:46 AM | sell | $127.24 | $85.4 | 0.1998 | 0.1341 | 1.48 | 0x63...9e1f | |
| 04/24/2026 | 7:28:46 AM | sell | $141.97 | $85.41 | 0.223 | 0.1341 | 1.66 | 0x32...b12b | |
| 04/24/2026 | 7:28:01 AM | sell | $201.1 | $85.4 | 0.3159 | 0.1341 | 2.35 | 0xe8...c1f6 | |
| 04/24/2026 | 7:27:58 AM | sell | $125.98 | $85.4 | 0.1979 | 0.1342 | 1.47 | 0x02...6a47 | |
| 04/24/2026 | 7:27:59 AM | sell | $189.43 | $85.4 | 0.2976 | 0.1342 | 2.21 | 0x4a...b6d8 |