- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 994.57
- Pooled WBNB:
- $196.34
SOL/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of SOL token on DEX Uniswap V3 is $107.37. SOL price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $72,750.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $161,065,591.32. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $253,628.96. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $253,628.96.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 346 in the last 24 hours, 145 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $72,750.36 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1435, captured at 7:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $107.37 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7:11:20 PM | sell | $532.97 | $107.37 | 0.7126 | 0.1435 | 4.96 | 0xbd...e030 | |
| 10/21/2026 | 7:11:17 PM | sell | $132.72 | $107.4 | 0.1774 | 0.1436 | 1.23 | 0x58...cac6 | |
| 10/21/2026 | 7:11:16 PM | sell | $134.9 | $107.41 | 0.1803 | 0.1436 | 1.25 | 0x23...29b0 | |
| 10/21/2026 | 7:11:04 PM | sell | $132.81 | $107.47 | 0.1775 | 0.1436 | 1.23 | 0x58...9c41 | |
| 10/21/2026 | 7:11:02 PM | sell | $398.42 | $107.49 | 0.5325 | 0.1436 | 3.7 | 0x5a...716e | |
| 10/21/2026 | 7:10:59 PM | sell | $197.78 | $107.53 | 0.2643 | 0.1437 | 1.83 | 0xc7...6185 | |
| 10/21/2026 | 7:10:55 PM | sell | $130.93 | $107.54 | 0.175 | 0.1437 | 1.21 | 0x53...844a | |
| 10/21/2026 | 7:11:01 PM | sell | $132.79 | $107.51 | 0.1774 | 0.1436 | 1.23 | 0x64...b104 | |
| 10/21/2026 | 7:11:00 PM | sell | $132.78 | $107.52 | 0.1774 | 0.1437 | 1.23 | 0xd5...1dc0 | |
| 10/21/2026 | 7:04:29 PM | sell | $50.51 | $107.53 | 0.06753 | 0.1437 | 0.4697 | 0x41...0a17 | |
| 10/21/2026 | 7:03:00 PM | sell | $454.29 | $107.64 | 0.6072 | 0.1438 | 4.22 | 0x23...90f0 | |
| 10/21/2026 | 7:02:54 PM | sell | $134.63 | $107.66 | 0.1799 | 0.1439 | 1.25 | 0xf0...717a | |
| 10/21/2026 | 7:03:01 PM | sell | $378.97 | $107.61 | 0.5065 | 0.1438 | 3.52 | 0x5d...9b97 | |
| 10/21/2026 | 7:03:02 PM | sell | $302.69 | $107.58 | 0.4046 | 0.1438 | 2.81 | 0xc2...0c2d | |
| 10/21/2026 | 7:03:03 PM | sell | $265.48 | $107.55 | 0.3548 | 0.1437 | 2.46 | 0x71...062d | |
| 10/21/2026 | 7:03:02 PM | sell | $170.02 | $107.57 | 0.2272 | 0.1437 | 1.58 | 0xf0...933d | |
| 10/21/2026 | 7:02:18 PM | sell | $147.65 | $107.62 | 0.1974 | 0.1439 | 1.37 | 0xb9...f974 | |
| 10/21/2026 | 7:02:10 PM | sell | $265.25 | $107.72 | 0.3545 | 0.1439 | 2.46 | 0xfc...9c59 | |
| 10/21/2026 | 7:02:11 PM | sell | $132.63 | $107.7 | 0.1772 | 0.1439 | 1.23 | 0xcf...cd0d | |
| 10/21/2026 | 7:01:57 PM | sell | $397.77 | $107.77 | 0.5316 | 0.144 | 3.69 | 0xae...e95c |