- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,136.56
- Pooled WBNB:
- $52.9
SOL/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of SOL token on DEX Uniswap V3 is $75.6. SOL price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $7,922.39. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,414,915.52. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $193,801.69. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $193,801.69.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 93 in the last 24 hours, 32 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $7,922.39 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.124, captured at 6:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.6 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 2:11:30 PM | buy | $311.63 | $75.6 | 0.5111 | 0.124 | 4.12 | 0x6f...cac7 | |
| 08/15/2026 | 1:40:57 PM | buy | $105.58 | $75.57 | 0.1731 | 0.1239 | 1.39 | 0x23...8fad | |
| 08/15/2026 | 1:40:16 PM | buy | $93.82 | $75.56 | 0.1538 | 0.1239 | 1.24 | 0x14...348e | |
| 08/15/2026 | 1:39:39 PM | buy | $117.24 | $75.55 | 0.1922 | 0.1238 | 1.55 | 0x68...a93e | |
| 08/15/2026 | 1:34:46 PM | buy | $118.23 | $75.55 | 0.1937 | 0.1238 | 1.56 | 0xb4...a6c8 | |
| 08/15/2026 | 1:25:05 PM | buy | $50.79 | $75.49 | 0.08329 | 0.1238 | 0.6727 | 0x4c...9368 | |
| 08/15/2026 | 1:20:18 PM | buy | $96.34 | $75.44 | 0.158 | 0.1237 | 1.27 | 0x5e...b4ed | |
| 08/15/2026 | 1:18:38 PM | buy | $99.66 | $75.47 | 0.1634 | 0.1237 | 1.32 | 0x7c...d3a5 | |
| 08/15/2026 | 1:18:30 PM | buy | $51.68 | $75.46 | 0.08473 | 0.1237 | 0.6848 | 0x68...28c6 | |
| 08/15/2026 | 1:15:09 PM | buy | $51.69 | $75.46 | 0.08473 | 0.1237 | 0.6849 | 0xff...da38 | |
| 08/15/2026 | 1:09:00 PM | buy | $53.28 | $75.49 | 0.0873 | 0.1236 | 0.7058 | 0xa3...7c18 | |
| 08/15/2026 | 1:08:41 PM | buy | $88.51 | $75.48 | 0.145 | 0.1236 | 1.17 | 0x6f...b3eb | |
| 08/15/2026 | 1:08:18 PM | buy | $58.27 | $75.46 | 0.09547 | 0.1236 | 0.7722 | 0xb6...6cf5 | |
| 08/15/2026 | 1:07:53 PM | buy | $51.73 | $75.48 | 0.08473 | 0.1236 | 0.6854 | 0x1d...b152 | |
| 08/15/2026 | 1:04:42 PM | buy | $72.58 | $75.49 | 0.1188 | 0.1235 | 0.9615 | 0xaa...879f | |
| 08/15/2026 | 12:09:38 PM | sell | $57.81 | $75.26 | 0.09436 | 0.1228 | 0.7681 | 0x6c...c8f5 | |
| 08/15/2026 | 8:53:21 AM | sell | $97.72 | $75.12 | 0.1598 | 0.1228 | 1.3 | 0x99...b187 | |
| 08/15/2026 | 8:51:45 AM | sell | $57.78 | $75.13 | 0.09452 | 0.1229 | 0.769 | 0xcb...b1f3 | |
| 08/15/2026 | 8:04:15 AM | sell | $2.01 | $75.2 | 0.0033 | 0.1229 | 0.02684 | 0xd8...a760 | |
| 08/15/2026 | 8:03:05 AM | sell | $79.05 | $75.22 | 0.1291 | 0.1229 | 1.05 | 0x16...013f |