WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$73.63
Price
0.1242 WBNB
TVL
$186,602.65
MKT CAP
$110.5M
5m
0%
1h
0%
4h
0.65%
24h
1.18%
Share
TXNS
161
Buys
101
Sells
60
Volume
14K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,067.22
Pooled WBNB:
$57.97

SOL/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of SOL token on DEX Uniswap V3 is $73.63. SOL price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $14,331.09. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,458,651.59. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $186,602.65. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $186,602.65.

The total transactions of SOL/WBNB is 161 in the last 24 hours, 101 of which are buy transactions, and 60 are sales transactions.

SOL/WBNB pool has a trading volume of $14,331.09 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1242, captured at 1:15 AM UTC.

The price of converting 1 SOL to USD is $73.63 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/202610:17:26 PMsell$0.04962$73.630.00008370.12420.0006739
0x649...d2C3
0x98...f577
08/07/20269:58:52 PMsell$76.27$73.620.12860.12421.03
0x371...f2cC
0xbb...f0ff
08/07/20269:36:06 PMsell$0.186$73.670.00031360.12420.002524
0x312...B5c1
0x70...1ca1
08/07/20268:21:00 PMbuy$65.17$74.080.10990.12490.8796
0x371...f2cC
0x08...b315
08/07/20268:20:02 PMbuy$52.88$74.080.08920.12490.7139
0x371...f2cC
0x42...7624
08/07/20268:16:00 PMbuy$67.17$74.080.11320.12490.9066
0x371...f2cC
0xa2...429e
08/07/20268:14:51 PMbuy$59.31$74.080.10.12490.8006
0xA50...B740
0x3b...3663
08/07/20268:13:16 PMbuy$227.38$74.050.38330.12483.07
0xB8a...d129
0xdd...6564
08/07/20268:11:18 PMbuy$85.31$74.030.14380.12471.15
0x371...f2cC
0x4a...3e12
08/07/20268:01:39 PMbuy$94.2$74.040.15870.12471.27
0x694...13f6
0xcc...30bc
08/07/20267:59:23 PMbuy$33.03$74.010.055670.12470.4463
0x164...C31d
0x48...0e01
08/07/20267:59:07 PMbuy$65.23$74.010.10990.12470.8813
0x371...f2cC
0xd4...4bd8
08/07/20267:57:13 PMbuy$95.17$73.960.16040.12461.28
0x371...f2cC
0x66...65b7
08/07/20267:57:01 PMbuy$52.91$73.950.08920.12460.7154
0x371...f2cC
0xda...520f
08/07/20267:56:12 PMbuy$64.54$73.910.10880.12460.8731
0x371...f2cC
0xd7...448b
08/07/20267:33:55 PMbuy$178.36$73.90.30070.12462.41
0xA72...995D
0xde...3b8b
08/07/20267:31:07 PMbuy$82.75$73.840.13950.12451.12
0x371...f2cC
0x9c...7f1b
08/07/20267:22:22 PMbuy$81.92$73.810.13820.12451.1
0x371...f2cC
0x30...f871
08/07/20267:22:20 PMbuy$60.06$73.810.10130.12450.8137
0x44C...9a4e
0x6c...191f
08/07/20267:22:16 PMbuy$61.39$73.80.10350.12440.8319
0x371...f2cC
0xd4...ca3b