- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,554.12
- Pooled WBNB:
- $98.07
SOL/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of SOL token on DEX Uniswap V3 is $74.93. SOL price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $79,259.49. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,401,117.92. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $322,275.77. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $322,275.77.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 231 in the last 24 hours, 59 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $79,259.49 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1313, captured at 12:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.93 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:41:16 AM | sell | $316.79 | $74.93 | 0.5553 | 0.1313 | 4.22 | 0xe1...8f3a | |
| 07/18/2026 | 11:40:55 AM | sell | $97.65 | $74.96 | 0.1711 | 0.1314 | 1.3 | 0x66...c85c | |
| 07/18/2026 | 11:39:43 AM | sell | $137.86 | $74.9 | 0.2418 | 0.1314 | 1.84 | 0x15...de53 | |
| 07/18/2026 | 11:41:10 AM | sell | $97.68 | $74.89 | 0.1713 | 0.1313 | 1.3 | 0xe0...1765 | |
| 07/18/2026 | 11:41:16 AM | sell | $139.61 | $74.88 | 0.2449 | 0.1313 | 1.86 | 0x1e...bbe3 | |
| 07/18/2026 | 11:35:32 AM | sell | $10.07 | $74.55 | 0.01777 | 0.1314 | 0.1351 | 0x69...f881 | |
| 07/18/2026 | 10:57:03 AM | sell | $92.8 | $74.9 | 0.1628 | 0.1314 | 1.23 | 0x96...0aaa | |
| 07/18/2026 | 10:56:47 AM | sell | $92.68 | $74.9 | 0.1627 | 0.1314 | 1.23 | 0x9f...0713 | |
| 07/18/2026 | 10:55:39 AM | sell | $94.12 | $74.9 | 0.1652 | 0.1314 | 1.25 | 0x69...9259 | |
| 07/18/2026 | 10:54:21 AM | sell | $96.44 | $74.9 | 0.1693 | 0.1315 | 1.28 | 0xd0...f871 | |
| 07/18/2026 | 10:54:05 AM | sell | $83.59 | $74.9 | 0.1467 | 0.1315 | 1.11 | 0xe7...b23b | |
| 07/18/2026 | 10:49:03 AM | sell | $10.12 | $74.8 | 0.01779 | 0.1315 | 0.1352 | 0x0d...16c2 | |
| 07/18/2026 | 9:56:24 AM | sell | $16.16 | $74.74 | 0.02844 | 0.1315 | 0.2163 | 0x18...91c8 | |
| 07/18/2026 | 9:29:50 AM | sell | $180.54 | $74.71 | 0.3178 | 0.1315 | 2.41 | 0x1c...bab0 | |
| 07/18/2026 | 9:27:08 AM | sell | $79.6 | $74.74 | 0.1401 | 0.1315 | 1.06 | 0x03...2289 | |
| 07/18/2026 | 9:26:03 AM | sell | $164.88 | $74.76 | 0.2901 | 0.1315 | 2.2 | 0x90...7012 | |
| 07/18/2026 | 9:25:19 AM | sell | $95.11 | $74.77 | 0.1673 | 0.1315 | 1.27 | 0x65...4e51 | |
| 07/18/2026 | 9:24:19 AM | sell | $83.97 | $74.77 | 0.1477 | 0.1315 | 1.12 | 0x64...e780 | |
| 07/18/2026 | 9:20:51 AM | sell | $180.64 | $74.77 | 0.3179 | 0.1316 | 2.41 | 0x23...1891 | |
| 07/18/2026 | 9:19:24 AM | sell | $163.56 | $74.82 | 0.2877 | 0.1316 | 2.18 | 0x53...949b |