- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,291.66
- Pooled WBNB:
- $98.47
SOL/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of SOL token on DEX Uniswap V3 is $101.72. SOL price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $29,324.32. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,585,196.05. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $204,829.03. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $204,829.03.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 151 in the last 24 hours, 53 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $29,324.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1364, captured at 8:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.72 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 7:37:37 AM | sell | $94.46 | $101.72 | 0.1266 | 0.1364 | 0.9286 | 0x25...7e0f | |
| 10/25/2026 | 7:37:01 AM | sell | $131.42 | $101.76 | 0.1761 | 0.1364 | 1.29 | 0x9e...a159 | |
| 10/25/2026 | 7:34:52 AM | sell | $78.55 | $101.62 | 0.1054 | 0.1364 | 0.7729 | 0x7c...0086 | |
| 10/25/2026 | 7:27:14 AM | sell | $201.32 | $101.63 | 0.2703 | 0.1364 | 1.98 | 0x31...cb10 | |
| 10/25/2026 | 7:12:46 AM | sell | $3.59 | $101.57 | 0.004837 | 0.1364 | 0.03544 | 0x5b...55fa | |
| 10/25/2026 | 7:10:28 AM | sell | $47 | $101.57 | 0.06315 | 0.1364 | 0.4627 | 0x6f...90c9 | |
| 10/25/2026 | 6:51:31 AM | sell | $178.29 | $101.4 | 0.24 | 0.1365 | 1.75 | 0xa0...c013 | |
| 10/25/2026 | 6:51:27 AM | sell | $208.03 | $101.43 | 0.28 | 0.1365 | 2.05 | 0xac...7532 | |
| 10/25/2026 | 6:45:55 AM | sell | $100.54 | $101.47 | 0.1353 | 0.1365 | 0.9908 | 0x24...0955 | |
| 10/25/2026 | 6:45:49 AM | sell | $125 | $101.49 | 0.1682 | 0.1365 | 1.23 | 0xde...4b82 | |
| 10/25/2026 | 6:41:35 AM | sell | $96.79 | $101.67 | 0.13 | 0.1366 | 0.9519 | 0x5b...60c9 | |
| 10/25/2026 | 6:41:06 AM | sell | $87.86 | $101.7 | 0.118 | 0.1366 | 0.8638 | 0x5a...0130 | |
| 10/25/2026 | 6:40:36 AM | sell | $142.24 | $101.74 | 0.191 | 0.1366 | 1.39 | 0x59...bb8b | |
| 10/25/2026 | 6:40:35 AM | sell | $108.02 | $101.71 | 0.1451 | 0.1366 | 1.06 | 0x2b...3fd6 | |
| 10/25/2026 | 6:40:21 AM | sell | $85.49 | $101.69 | 0.1149 | 0.1366 | 0.8407 | 0x95...d8dd | |
| 10/25/2026 | 5:44:28 AM | sell | $208.84 | $101.96 | 0.28 | 0.1367 | 2.04 | 0xc5...a90e | |
| 10/25/2026 | 5:41:55 AM | sell | $238.94 | $102.1 | 0.32 | 0.1367 | 2.34 | 0xd5...2fe1 | |
| 10/25/2026 | 5:41:44 AM | sell | $92.34 | $102.12 | 0.1236 | 0.1367 | 0.9042 | 0x0c...7ea3 | |
| 10/25/2026 | 5:40:23 AM | sell | $115.08 | $102.08 | 0.1542 | 0.1368 | 1.12 | 0x76...76f7 | |
| 10/25/2026 | 5:39:15 AM | sell | $125.5 | $102.14 | 0.1681 | 0.1368 | 1.22 | 0x9a...347d |