WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$76.17
Price
0.1254 WBNB
TVL
$171,027.36
MKT CAP
$114.3M
5m
0%
1h
0%
4h
1.05%
24h
0.63%
Share
TXNS
115
Buys
81
Sells
34
Volume
11K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,784.55
Pooled WBNB:
$57.79

SOL/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of SOL token on DEX Uniswap V3 is $76.17. SOL price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $11,326.43. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,256,510.79. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $171,027.37. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $171,027.37.

The total transactions of SOL/WBNB is 115 in the last 24 hours, 81 of which are buy transactions, and 34 are sales transactions.

SOL/WBNB pool has a trading volume of $11,326.43 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1254, captured at 7:31 PM UTC.

The price of converting 1 SOL to USD is $76.17 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20263:52:34 PMbuy$140.65$76.170.23160.12541.840x5b...680a
08/17/20263:43:41 PMbuy$103.11$76.080.16990.12541.350xe8...9123
08/17/20263:43:40 PMbuy$154.66$76.070.25490.12532.030xd8...a5b0
08/17/20263:43:24 PMbuy$99.06$76.040.16330.12531.30x0a...54b1
08/17/20261:30:40 PMsell$74.77$75.290.12370.12460.99320x39...d8f3
08/17/20261:30:33 PMsell$105.94$75.30.17530.12461.40x48...f8a8
08/17/20261:15:52 PMsell$88.72$75.30.14680.12461.170xb6...b6dd
08/17/202612:39:07 PMsell$167.61$75.370.27720.12462.220x55...c7cb
08/17/202611:41:26 AMbuy$97.78$75.840.16170.12541.280x0d...df48
08/17/202611:32:04 AMbuy$85.92$75.830.1420.12541.130x22...85cf
08/17/202611:32:03 AMbuy$103.8$75.820.17160.12541.360x9a...ef68
08/17/202611:32:02 AMbuy$393.27$75.790.65030.12535.180x04...9b8a
08/17/202611:25:54 AMbuy$114.69$75.780.18960.12531.510xd2...8ee5
08/17/202611:23:54 AMbuy$113.28$75.80.18720.12521.490x8a...2b12
08/17/202611:21:24 AMbuy$102.83$75.780.16990.12521.350xc7...e061
08/17/202611:09:10 AMbuy$90.46$75.80.14940.12521.190xf9...8523
08/17/202610:53:49 AMbuy$11.48$75.770.018970.12520.15150x59...33e2
08/17/202610:49:41 AMbuy$89.44$75.750.14780.12521.180x8f...0d05
08/17/202610:48:15 AMbuy$37.97$75.780.062730.12520.5010x65...8796
08/17/202610:48:15 AMbuy$78.98$75.770.13050.12521.040xa0...c24c