WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$73.48
Price
0.1238 WBNB
TVL
$217,830.77
MKT CAP
$110.2M
5m
0%
1h
-0.45%
4h
-0.86%
24h
-0.89%
Share
TXNS
156
Buys
99
Sells
57
Volume
18K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,422.35
Pooled WBNB:
$67.11

SOL/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of SOL token on DEX Uniswap V3 is $73.48. SOL price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $18,464.28. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,227,988.71. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $217,830.78. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $217,830.78.

The total transactions of SOL/WBNB is 156 in the last 24 hours, 99 of which are buy transactions, and 57 are sales transactions.

SOL/WBNB pool has a trading volume of $18,464.28 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1238, captured at 2:53 AM UTC.

The price of converting 1 SOL to USD is $73.48 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20262:17:42 AMsell$172.52$73.480.29070.12382.340xe0...43c3
08/06/20262:17:42 AMsell$232.97$73.510.39260.12383.160xe0...43c3
08/06/20261:42:29 AMsell$368.53$73.70.61970.123950x99...cf42
08/06/20261:26:50 AMsell$11.87$73.770.019960.1240.1610x06...47c7
08/06/20261:26:50 AMsell$111.15$73.80.18670.1241.50x2d...de10
08/06/20261:22:56 AMsell$13.27$73.80.02230.1240.17980xfc...a8fc
08/06/20261:22:56 AMsell$193.17$73.810.32460.1242.610x98...b084
08/06/20261:22:41 AMsell$11.01$73.840.01850.1240.14910x3c...57ff
08/06/20261:22:41 AMsell$342.57$73.870.57560.12414.630xbd...3423
08/06/20261:22:29 AMsell$172.78$73.890.29030.12412.330x91...4612
08/05/202610:57:09 PMbuy$78.92$73.980.13320.12491.060xfb...9a48
08/05/202610:57:02 PMbuy$105.41$74.040.17780.12491.420x11...b82a
08/05/202610:57:01 PMbuy$168.65$74.020.28450.12482.270x29...dbed
08/05/202610:55:57 PMbuy$65.43$74.060.11030.12480.88350x31...c159
08/05/202610:55:56 PMbuy$58.44$74.050.098530.12480.78920xf8...0fb1
08/05/202610:55:41 PMbuy$70.41$74.040.11870.12480.95090x8d...7e49
08/05/202610:51:04 PMbuy$69.15$74.070.11650.12470.93360x07...19fc
08/05/202610:51:04 PMbuy$134.05$74.080.22580.12481.80xb7...88a5
08/05/202610:47:45 PMbuy$70.24$74.090.11820.12470.94790xd6...ce1d
08/05/202610:46:22 PMbuy$88.09$74.110.14820.12471.180xd8...df8c