Info about SOL-WBNB pair
- Pooled SOL:
- 637.95
- Pooled WBNB:
- $254.24
SOL/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of SOL token on DEX Uniswap V3 is $120.95. SOL price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $64,801.69. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $181,439,163.92. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $275,344.87. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $275,344.87.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 421 in the last 24 hours, 314 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $64,801.69 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1551, captured at 12:55 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $120.95 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:40:07 PM | buy | $160.68 | $120.95 | 0.2061 | 0.1551 | 1.32 | 0x0f...0c94 | |
| 09/25/2026 | 12:40:06 PM | buy | $230.08 | $120.91 | 0.2951 | 0.1551 | 1.9 | 0x8b...fba9 | |
| 09/25/2026 | 12:38:54 PM | buy | $118 | $120.81 | 0.1514 | 0.155 | 0.9767 | 0xeb...5669 | |
| 09/25/2026 | 12:36:23 PM | buy | $153.49 | $120.78 | 0.197 | 0.155 | 1.27 | 0xc9...3a11 | |
| 09/25/2026 | 12:35:44 PM | buy | $73.89 | $120.76 | 0.09479 | 0.1549 | 0.6118 | 0xcb...f497 | |
| 09/25/2026 | 12:35:44 PM | buy | $180.97 | $120.79 | 0.2321 | 0.1549 | 1.49 | 0x9e...3faa | |
| 09/25/2026 | 12:35:35 PM | buy | $87.78 | $120.66 | 0.1126 | 0.1548 | 0.7274 | 0x86...6b41 | |
| 09/25/2026 | 12:35:35 PM | buy | $83.94 | $120.68 | 0.1077 | 0.1549 | 0.6955 | 0x76...d232 | |
| 09/25/2026 | 12:35:13 PM | buy | $165.39 | $120.59 | 0.2123 | 0.1548 | 1.37 | 0x69...7911 | |
| 09/25/2026 | 12:35:12 PM | buy | $88.02 | $120.55 | 0.113 | 0.1547 | 0.7301 | 0x17...fe2b | |
| 09/25/2026 | 12:35:13 PM | buy | $103.61 | $120.62 | 0.133 | 0.1548 | 0.8589 | 0x78...e72b | |
| 09/25/2026 | 12:35:09 PM | buy | $98.25 | $120.53 | 0.1261 | 0.1547 | 0.8151 | 0x05...bd8b | |
| 09/25/2026 | 12:33:52 PM | buy | $88.13 | $120.52 | 0.1131 | 0.1547 | 0.7312 | 0xce...b9e6 | |
| 09/25/2026 | 12:31:06 PM | buy | $118.25 | $120.41 | 0.1518 | 0.1545 | 0.9821 | 0x32...899e | |
| 09/25/2026 | 12:31:12 PM | buy | $148.48 | $120.49 | 0.1906 | 0.1546 | 1.23 | 0x2a...e248 | |
| 09/25/2026 | 12:31:07 PM | buy | $137.84 | $120.44 | 0.1769 | 0.1546 | 1.14 | 0x47...6da6 | |
| 09/25/2026 | 12:31:12 PM | buy | $85.21 | $120.46 | 0.1093 | 0.1546 | 0.7074 | 0x1f...dae7 | |
| 09/25/2026 | 12:30:35 PM | buy | $90.22 | $120.41 | 0.1157 | 0.1545 | 0.7492 | 0x40...1273 | |
| 09/25/2026 | 12:30:34 PM | buy | $120.28 | $120.39 | 0.1543 | 0.1545 | 0.9991 | 0x9e...71dd | |
| 09/25/2026 | 12:30:12 PM | buy | $113.22 | $120.31 | 0.1453 | 0.1544 | 0.941 | 0x87...7ccf |