Info about SOL-WBNB pair
- Pooled SOL:
- 2,422.35
- Pooled WBNB:
- $67.11
SOL/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of SOL token on DEX Uniswap V3 is $73.48. SOL price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $18,464.28. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,227,988.71. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $217,830.78. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $217,830.78.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 156 in the last 24 hours, 99 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $18,464.28 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1238, captured at 2:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.48 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:17:42 AM | sell | $172.52 | $73.48 | 0.2907 | 0.1238 | 2.34 | 0xe0...43c3 | |
| 08/06/2026 | 2:17:42 AM | sell | $232.97 | $73.51 | 0.3926 | 0.1238 | 3.16 | 0xe0...43c3 | |
| 08/06/2026 | 1:42:29 AM | sell | $368.53 | $73.7 | 0.6197 | 0.1239 | 5 | 0x99...cf42 | |
| 08/06/2026 | 1:26:50 AM | sell | $11.87 | $73.77 | 0.01996 | 0.124 | 0.161 | 0x06...47c7 | |
| 08/06/2026 | 1:26:50 AM | sell | $111.15 | $73.8 | 0.1867 | 0.124 | 1.5 | 0x2d...de10 | |
| 08/06/2026 | 1:22:56 AM | sell | $13.27 | $73.8 | 0.0223 | 0.124 | 0.1798 | 0xfc...a8fc | |
| 08/06/2026 | 1:22:56 AM | sell | $193.17 | $73.81 | 0.3246 | 0.124 | 2.61 | 0x98...b084 | |
| 08/06/2026 | 1:22:41 AM | sell | $11.01 | $73.84 | 0.0185 | 0.124 | 0.1491 | 0x3c...57ff | |
| 08/06/2026 | 1:22:41 AM | sell | $342.57 | $73.87 | 0.5756 | 0.1241 | 4.63 | 0xbd...3423 | |
| 08/06/2026 | 1:22:29 AM | sell | $172.78 | $73.89 | 0.2903 | 0.1241 | 2.33 | 0x91...4612 | |
| 08/05/2026 | 10:57:09 PM | buy | $78.92 | $73.98 | 0.1332 | 0.1249 | 1.06 | 0xfb...9a48 | |
| 08/05/2026 | 10:57:02 PM | buy | $105.41 | $74.04 | 0.1778 | 0.1249 | 1.42 | 0x11...b82a | |
| 08/05/2026 | 10:57:01 PM | buy | $168.65 | $74.02 | 0.2845 | 0.1248 | 2.27 | 0x29...dbed | |
| 08/05/2026 | 10:55:57 PM | buy | $65.43 | $74.06 | 0.1103 | 0.1248 | 0.8835 | 0x31...c159 | |
| 08/05/2026 | 10:55:56 PM | buy | $58.44 | $74.05 | 0.09853 | 0.1248 | 0.7892 | 0xf8...0fb1 | |
| 08/05/2026 | 10:55:41 PM | buy | $70.41 | $74.04 | 0.1187 | 0.1248 | 0.9509 | 0x8d...7e49 | |
| 08/05/2026 | 10:51:04 PM | buy | $69.15 | $74.07 | 0.1165 | 0.1247 | 0.9336 | 0x07...19fc | |
| 08/05/2026 | 10:51:04 PM | buy | $134.05 | $74.08 | 0.2258 | 0.1248 | 1.8 | 0xb7...88a5 | |
| 08/05/2026 | 10:47:45 PM | buy | $70.24 | $74.09 | 0.1182 | 0.1247 | 0.9479 | 0xd6...ce1d | |
| 08/05/2026 | 10:46:22 PM | buy | $88.09 | $74.11 | 0.1482 | 0.1247 | 1.18 | 0xd8...df8c |