- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,742.14
- Pooled WBNB:
- $129.11
SOL/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of SOL token on DEX Uniswap V3 is $82.77. SOL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $79,819.50. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,161,308.25. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $310,014.49. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $310,014.49.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 227 in the last 24 hours, 132 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $79,819.50 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1287, captured at 5:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.77 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5:09:38 PM | sell | $15.54 | $82.77 | 0.02417 | 0.1287 | 0.1878 | 0x06...b063 | |
| 05/29/2026 | 5:04:31 PM | sell | $16.14 | $82.75 | 0.0251 | 0.1287 | 0.195 | 0xc4...fd08 | |
| 05/29/2026 | 3:44:02 PM | sell | $183.32 | $82.39 | 0.2864 | 0.1287 | 2.22 | 0xb1...173b | |
| 05/29/2026 | 3:44:03 PM | sell | $259.68 | $82.38 | 0.4057 | 0.1287 | 3.15 | 0xc9...1796 | |
| 05/29/2026 | 3:34:47 PM | buy | $449.39 | $83 | 0.7 | 0.1292 | 5.41 | 0x7b...a21e | |
| 05/29/2026 | 3:34:52 PM | buy | $1,199.63 | $83.12 | 1.86 | 0.1294 | 14.43 | 0x50...9d56 | |
| 05/29/2026 | 3:34:47 PM | buy | $385.19 | $82.98 | 0.6 | 0.1292 | 4.64 | 0xd0...9c02 | |
| 05/29/2026 | 3:34:52 PM | buy | $320.99 | $83.09 | 0.5 | 0.1294 | 3.86 | 0x40...6ebe | |
| 05/29/2026 | 3:34:51 PM | buy | $2,439.57 | $83.05 | 3.8 | 0.1293 | 29.37 | 0xb9...f85a | |
| 05/29/2026 | 3:34:47 PM | buy | $302.77 | $82.99 | 0.4716 | 0.1292 | 3.64 | 0x26...5e73 | |
| 05/29/2026 | 3:34:42 PM | buy | $309.46 | $82.96 | 0.482 | 0.1292 | 3.73 | 0xb3...f822 | |
| 05/29/2026 | 3:34:20 PM | buy | $311.38 | $82.96 | 0.485 | 0.1292 | 3.75 | 0x84...f188 | |
| 05/29/2026 | 3:34:16 PM | buy | $257.91 | $82.94 | 0.4017 | 0.1292 | 3.1 | 0x9c...47ee | |
| 05/29/2026 | 3:30:50 PM | buy | $315.06 | $82.77 | 0.4917 | 0.1291 | 3.8 | 0xe2...59b9 | |
| 05/29/2026 | 3:30:49 PM | buy | $576.64 | $82.75 | 0.9 | 0.1291 | 6.96 | 0x08...eb7b | |
| 05/29/2026 | 3:30:04 PM | buy | $10.94 | $82.68 | 0.01709 | 0.1291 | 0.1323 | 0xf9...c2dc | |
| 05/29/2026 | 3:29:01 PM | buy | $1,333.93 | $82.64 | 2.08 | 0.1291 | 16.13 | 0x29...e7f8 | |
| 05/29/2026 | 3:28:28 PM | buy | $0.0006435 | $82.61 | 0.051005 | 0.129 | 0.057789 | 0xcb...2e6a | |
| 05/29/2026 | 3:28:19 PM | buy | $0.0006428 | $82.55 | 0.051004 | 0.1289 | 0.057787 | 0x4b...9662 | |
| 05/29/2026 | 3:28:21 PM | buy | $1,534.01 | $82.45 | 2.4 | 0.129 | 18.6 | 0xe1...30e9 |