- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,102.17
- Pooled WBNB:
- $57.39
SOL/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of SOL token on DEX Uniswap V3 is $75.04. SOL price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $6,628.61. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,562,210.94. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $192,395.05. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $192,395.05.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 84 in the last 24 hours, 35 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $6,628.61 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1243, captured at 3:29 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.04 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:58:07 PM | sell | $209.3 | $75.04 | 0.3467 | 0.1243 | 2.78 | 0xf6...af0d | |
| 08/14/2026 | 11:15:49 AM | buy | $67.57 | $75.47 | 0.1119 | 0.125 | 0.8952 | 0xc5...7d07 | |
| 08/14/2026 | 11:15:42 AM | buy | $140.11 | $75.51 | 0.232 | 0.125 | 1.85 | 0xe2...10fc | |
| 08/14/2026 | 11:15:35 AM | buy | $52.46 | $75.48 | 0.08688 | 0.125 | 0.695 | 0x95...a4d8 | |
| 08/14/2026 | 11:15:31 AM | buy | $42.68 | $75.47 | 0.07069 | 0.1249 | 0.5655 | 0xdf...7701 | |
| 08/14/2026 | 11:15:27 AM | buy | $62.24 | $75.46 | 0.103 | 0.1249 | 0.8248 | 0x87...b032 | |
| 08/14/2026 | 11:11:24 AM | buy | $16.4 | $75.48 | 0.02716 | 0.1249 | 0.2173 | 0x27...a2de | |
| 08/14/2026 | 11:11:24 AM | buy | $79.88 | $75.47 | 0.1322 | 0.1249 | 1.05 | 0xf6...e26f | |
| 08/14/2026 | 11:10:27 AM | buy | $105.71 | $75.51 | 0.1748 | 0.1249 | 1.39 | 0x74...bc40 | |
| 08/14/2026 | 9:45:01 AM | sell | $12.88 | $75.45 | 0.0212 | 0.1241 | 0.1708 | 0xc0...e2b8 | |
| 08/14/2026 | 8:37:38 AM | buy | $91.5 | $75.82 | 0.1507 | 0.1248 | 1.2 | 0x6d...6e99 | |
| 08/14/2026 | 8:36:59 AM | buy | $58.19 | $75.81 | 0.09582 | 0.1248 | 0.7675 | 0x7e...7954 | |
| 08/14/2026 | 8:36:59 AM | buy | $38.71 | $75.82 | 0.06374 | 0.1248 | 0.5105 | 0x9b...8e6e | |
| 08/14/2026 | 8:34:29 AM | buy | $108.53 | $75.7 | 0.1789 | 0.1248 | 1.43 | 0xc9...6d1f | |
| 08/14/2026 | 8:33:59 AM | buy | $64.62 | $75.66 | 0.1065 | 0.1247 | 0.854 | 0xde...84a8 | |
| 08/14/2026 | 8:33:23 AM | buy | $52.95 | $75.64 | 0.08731 | 0.1247 | 0.7 | 0xa2...d575 | |
| 08/14/2026 | 8:32:01 AM | buy | $52.44 | $75.64 | 0.08645 | 0.1247 | 0.6932 | 0x89...2eb0 | |
| 08/14/2026 | 8:30:48 AM | buy | $52.99 | $75.67 | 0.08731 | 0.1246 | 0.7002 | 0x7a...7f27 | |
| 08/14/2026 | 8:30:02 AM | buy | $52.91 | $75.55 | 0.08731 | 0.1246 | 0.7003 | 0x01...13ce | |
| 08/14/2026 | 8:29:44 AM | buy | $140.54 | $75.66 | 0.2315 | 0.1246 | 1.85 | 0xa8...904e |