WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$75.16
Price
0.1237 WBNB
TVL
$178,360.85
MKT CAP
$112.7M
5m
0%
1h
0%
4h
-0.33%
24h
-0.43%
Share
TXNS
49
Buys
35
Sells
14
Volume
4K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,951.82
Pooled WBNB:
$52.11

SOL/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of SOL token on DEX Uniswap V3 is $75.16. SOL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,447.82. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,749,283.96. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $178,360.85. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $178,360.85.

The total transactions of SOL/WBNB is 49 in the last 24 hours, 35 of which are buy transactions, and 14 are sales transactions.

SOL/WBNB pool has a trading volume of $4,447.82 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1237, captured at 2:01 PM UTC.

The price of converting 1 SOL to USD is $75.16 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202612:58:18 PMsell$93.9$75.160.15460.12371.24
0x433...6C92
0xa6...98a6
08/16/202612:20:06 PMsell$103.11$75.240.16960.12381.37
0x528...4Bc5
0x1c...162a
08/16/202612:15:08 PMsell$49.44$75.220.08140.12380.6573
0x371...f2cC
0x90...0c1f
08/16/202612:15:01 PMsell$55.17$75.230.090830.12380.7333
0x371...f2cC
0x13...57a4
08/16/202612:11:07 PMsell$58.01$75.270.095480.12380.7707
0x371...f2cC
0xc2...62a1
08/16/202610:15:41 AMsell$47.05$75.230.077490.12390.6254
0x371...f2cC
0x2a...952e
08/16/202610:15:38 AMsell$53.24$75.210.087720.12390.7078
0xa20...15e0
0x2e...80b8
08/16/20269:45:59 AMsell$64.09$75.270.10550.12390.8513
0x371...f2cC
0x80...431a
08/16/20269:44:08 AMsell$50.49$75.310.083130.12390.6705
0x371...f2cC
0xa9...8299
08/16/20269:43:28 AMsell$72.99$75.330.12010.1240.9689
0x371...f2cC
0x9e...dac8
08/16/20269:27:48 AMsell$56.97$75.410.093710.1240.7555
0x371...f2cC
0x90...d091
08/16/20269:27:13 AMsell$127.42$75.380.20970.1241.69
0xB8a...d129
0x09...fa5e
08/16/20264:02:27 AMbuy$397.9$75.680.65590.12475.25
0x3ED...27EB
0x7f...d029
08/16/20263:12:15 AMbuy$65.3$75.660.10750.12460.863
0x371...f2cC
0xc5...082e
08/16/20263:12:15 AMbuy$53.56$75.650.088250.12460.708
0x249...10DB
0x9f...4006
08/16/20263:11:38 AMbuy$74.31$75.630.12240.12460.9825
0x371...f2cC
0x9e...4ef1
08/16/20263:06:05 AMbuy$59.71$75.630.098370.12450.7895
0x371...f2cC
0x28...5c4b
08/16/20263:05:34 AMbuy$121.39$75.590.20.12451.6
0x7C4...e2F3
0x0e...58c7
08/16/20263:05:19 AMbuy$58.81$75.590.096880.12450.778
0xA95...f45E
0x51...686e
08/16/20262:33:15 AMbuy$95.38$75.620.1570.12441.26
0x371...f2cC
0x5f...579f