- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,005.97
- Pooled WBNB:
- $181.39
SOL/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of SOL token on DEX Uniswap V3 is $103.72. SOL price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $30,622.50. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,583,011.33. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $236,277.88. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $236,277.88.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 141 in the last 24 hours, 116 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $30,622.50 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1426, captured at 7:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.72 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 6:37:41 PM | buy | $25.35 | $103.72 | 0.03486 | 0.1426 | 0.2444 | 0xfa...1c5c | |
| 09/14/2026 | 6:33:22 PM | buy | $290.75 | $103.75 | 0.3995 | 0.1425 | 2.8 | 0x7d...8182 | |
| 09/14/2026 | 6:33:21 PM | buy | $193.77 | $103.72 | 0.2662 | 0.1425 | 1.86 | 0x78...fcd7 | |
| 09/14/2026 | 6:33:17 PM | buy | $251.63 | $103.61 | 0.3458 | 0.1423 | 2.42 | 0x26...fce5 | |
| 09/14/2026 | 6:33:20 PM | buy | $147.34 | $103.64 | 0.2024 | 0.1424 | 1.42 | 0x54...801b | |
| 09/14/2026 | 6:33:20 PM | buy | $467.74 | $103.68 | 0.6427 | 0.1424 | 4.51 | 0x5a...15bc | |
| 09/14/2026 | 6:33:17 PM | buy | $174.4 | $103.61 | 0.2396 | 0.1423 | 1.68 | 0x16...7873 | |
| 09/14/2026 | 6:33:14 PM | buy | $224.89 | $103.59 | 0.3089 | 0.1423 | 2.17 | 0x99...03b9 | |
| 09/14/2026 | 6:32:05 PM | buy | $95.25 | $103.55 | 0.1309 | 0.1423 | 0.9198 | 0x63...17e9 | |
| 09/14/2026 | 6:28:15 PM | buy | $368.89 | $103.52 | 0.5069 | 0.1422 | 3.56 | 0xf0...2f1b | |
| 09/14/2026 | 6:22:33 PM | buy | $106.4 | $103.38 | 0.1463 | 0.1422 | 1.02 | 0xd9...ffcd | |
| 09/14/2026 | 6:22:39 PM | buy | $107.49 | $103.39 | 0.1478 | 0.1422 | 1.03 | 0x02...5caf | |
| 09/14/2026 | 6:20:37 PM | buy | $130.01 | $103.33 | 0.1788 | 0.1421 | 1.25 | 0x29...8bae | |
| 09/14/2026 | 5:20:43 PM | buy | $107.15 | $102.98 | 0.1479 | 0.1421 | 1.04 | 0xd6...53a4 | |
| 09/14/2026 | 5:17:19 PM | buy | $117.8 | $103.05 | 0.1624 | 0.1421 | 1.14 | 0xc5...5637 | |
| 09/14/2026 | 5:15:37 PM | buy | $199.75 | $103.03 | 0.2755 | 0.1421 | 1.93 | 0xb7...c132 | |
| 09/14/2026 | 5:15:45 PM | buy | $94.23 | $103.05 | 0.1299 | 0.1421 | 0.9144 | 0xa1...2a5e | |
| 09/14/2026 | 5:15:26 PM | buy | $165.73 | $103.01 | 0.2285 | 0.142 | 1.6 | 0x9e...4bf9 | |
| 09/14/2026 | 5:15:25 PM | buy | $119.6 | $102.99 | 0.1649 | 0.142 | 1.16 | 0xf5...56c1 | |
| 09/14/2026 | 5:15:20 PM | buy | $95.15 | $102.98 | 0.1312 | 0.142 | 0.9239 | 0x1e...2175 |