- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 962.14
- Pooled WBNB:
- $195.1
SOL/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of SOL token on DEX Uniswap V3 is $106.21. SOL price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $49,186.33. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $159,321,175.89. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $245,558.27. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $245,558.27.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 233 in the last 24 hours, 110 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $49,186.33 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1445, captured at 4:17 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $106.21 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 4:06:34 PM | buy | $278.31 | $106.21 | 0.3787 | 0.1445 | 2.62 | 0x76...bf87 | |
| 10/20/2026 | 4:04:13 PM | buy | $930.27 | $106.09 | 1.26 | 0.1444 | 8.76 | 0xa7...c0b8 | |
| 10/20/2026 | 4:03:33 PM | buy | $119.32 | $106.04 | 0.1625 | 0.1444 | 1.12 | 0xc3...dd56 | |
| 10/20/2026 | 4:03:30 PM | buy | $148.82 | $106.01 | 0.2027 | 0.1444 | 1.4 | 0xcd...fd16 | |
| 10/20/2026 | 4:01:05 PM | buy | $220.32 | $106.03 | 0.3 | 0.1443 | 2.07 | 0x17...ec6a | |
| 10/20/2026 | 4:00:47 PM | buy | $142.71 | $106 | 0.1943 | 0.1443 | 1.34 | 0x49...fb10 | |
| 10/20/2026 | 4:01:06 PM | buy | $129.26 | $106.04 | 0.176 | 0.1443 | 1.21 | 0x79...0cc6 | |
| 10/20/2026 | 4:00:48 PM | buy | $173.52 | $106.01 | 0.2362 | 0.1443 | 1.63 | 0x7f...c184 | |
| 10/20/2026 | 4:00:47 PM | buy | $184.32 | $105.98 | 0.2509 | 0.1443 | 1.73 | 0x25...450b | |
| 10/20/2026 | 3:59:24 PM | buy | $185.18 | $105.96 | 0.2521 | 0.1442 | 1.74 | 0x53...ff2f | |
| 10/20/2026 | 3:56:39 PM | buy | $190.16 | $105.89 | 0.259 | 0.1442 | 1.79 | 0x7d...76f1 | |
| 10/20/2026 | 3:56:41 PM | buy | $244.14 | $105.91 | 0.3325 | 0.1442 | 2.3 | 0x10...b5e7 | |
| 10/20/2026 | 3:56:36 PM | buy | $268.24 | $105.88 | 0.3653 | 0.1442 | 2.53 | 0x7f...0518 | |
| 10/20/2026 | 3:49:59 PM | sell | $451.43 | $105.13 | 0.6157 | 0.1434 | 4.29 | 0x47...e882 | |
| 10/20/2026 | 3:20:56 PM | sell | $152.43 | $105.16 | 0.208 | 0.1434 | 1.44 | 0x32...cc58 | |
| 10/20/2026 | 3:20:52 PM | sell | $921.67 | $105.55 | 1.25 | 0.1436 | 8.73 | 0xd1...6acd | |
| 10/20/2026 | 3:20:39 PM | sell | $249.94 | $105.61 | 0.34 | 0.1436 | 2.36 | 0x26...2ef7 | |
| 10/20/2026 | 3:20:41 PM | sell | $279.34 | $105.59 | 0.38 | 0.1436 | 2.64 | 0x46...16db | |
| 10/20/2026 | 3:20:34 PM | sell | $447.02 | $105.49 | 0.609 | 0.1437 | 4.23 | 0x56...f53a | |
| 10/20/2026 | 3:15:56 PM | sell | $131.36 | $105.37 | 0.1792 | 0.1437 | 1.24 | 0x22...edb5 |