Info about SOL-WBNB pair
- Pooled SOL:
- 2,942.71
- Pooled WBNB:
- $97.34
SOL/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of SOL token on DEX Uniswap V3 is $72.34. SOL price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $285,627.89. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $108,521,514.67. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $273,640.54. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $273,640.54.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 780 in the last 24 hours, 369 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $285,627.89 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1159, captured at 8:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $72.34 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:25:51 PM | buy | $1,423.39 | $72.34 | 2.28 | 0.1159 | 19.67 | 0x6f...376d | |
| 06/03/2026 | 8:25:21 PM | buy | $247.23 | $72.34 | 0.396 | 0.1158 | 3.41 | 0x2b...736d | |
| 06/03/2026 | 8:22:21 PM | buy | $589.49 | $72.24 | 0.9453 | 0.1158 | 8.15 | 0xbe...5538 | |
| 06/03/2026 | 8:22:19 PM | buy | $107.52 | $72.22 | 0.1724 | 0.1158 | 1.48 | 0xf6...669f | |
| 06/03/2026 | 8:21:52 PM | buy | $94.48 | $72.22 | 0.1515 | 0.1158 | 1.3 | 0xb6...a08b | |
| 06/03/2026 | 8:21:03 PM | buy | $117.53 | $72.17 | 0.1885 | 0.1158 | 1.62 | 0x0c...1fbd | |
| 06/03/2026 | 8:21:04 PM | buy | $59.74 | $72.17 | 0.09586 | 0.1158 | 0.8277 | 0xfc...0859 | |
| 06/03/2026 | 8:20:31 PM | buy | $146.14 | $72.09 | 0.2347 | 0.1157 | 2.02 | 0x43...ac22 | |
| 06/03/2026 | 8:04:51 PM | sell | $1,750.37 | $71.58 | 2.81 | 0.1151 | 24.45 | 0x2d...1272 | |
| 06/03/2026 | 7:40:03 PM | buy | $316.69 | $72.5 | 0.5063 | 0.1159 | 4.36 | 0xb5...51dc | |
| 06/03/2026 | 7:34:37 PM | sell | $14.97 | $71.94 | 0.02398 | 0.1152 | 0.2081 | 0x08...0bc9 | |
| 06/03/2026 | 7:31:11 PM | sell | $374.61 | $71.93 | 0.6 | 0.1152 | 5.2 | 0x9b...570a | |
| 06/03/2026 | 7:31:10 PM | sell | $749.68 | $71.99 | 1.2 | 0.1152 | 10.41 | 0xb2...6f49 | |
| 06/03/2026 | 7:30:45 PM | sell | $14.98 | $72 | 0.024 | 0.1153 | 0.2081 | 0xa9...52bb | |
| 06/03/2026 | 7:30:33 PM | sell | $14.98 | $71.99 | 0.024 | 0.1153 | 0.2081 | 0x8a...44d6 | |
| 06/03/2026 | 7:30:29 PM | sell | $249.03 | $72 | 0.3988 | 0.1153 | 3.45 | 0x05...a4b8 | |
| 06/03/2026 | 7:30:16 PM | sell | $14.98 | $71.98 | 0.024 | 0.1153 | 0.2081 | 0x0b...7f2b | |
| 06/03/2026 | 7:29:57 PM | sell | $14.98 | $71.99 | 0.024 | 0.1153 | 0.2081 | 0x64...81f9 | |
| 06/03/2026 | 7:29:47 PM | sell | $14.98 | $71.97 | 0.024 | 0.1153 | 0.2081 | 0x90...d0a6 | |
| 06/03/2026 | 7:29:45 PM | sell | $14.98 | $71.97 | 0.024 | 0.1153 | 0.2081 | 0xea...97b9 |