- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 606.85
- Pooled WBNB:
- $307.89
SOL/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of SOL token on DEX Uniswap V3 is $106.56. SOL price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $237,574.44. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $159,840,124.92. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $282,588.42. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $282,588.42.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1016 in the last 24 hours, 515 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $237,574.44 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1505, captured at 4:50 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $106.56 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:50:20 AM | sell | $118.11 | $106.56 | 0.1668 | 0.1505 | 1.1 | 0xe5...f410 | |
| 08/28/2026 | 4:48:40 AM | sell | $166.3 | $106.58 | 0.2349 | 0.1505 | 1.56 | 0x9a...35df | |
| 08/28/2026 | 4:48:27 AM | sell | $93.43 | $106.6 | 0.132 | 0.1506 | 0.8765 | 0x02...5ba2 | |
| 08/28/2026 | 4:48:25 AM | sell | $111.04 | $107.15 | 0.156 | 0.1506 | 1.03 | 0x17...fa53 | |
| 08/28/2026 | 4:47:33 AM | sell | $104.29 | $107.16 | 0.1466 | 0.1506 | 0.9732 | 0xce...faa1 | |
| 08/28/2026 | 4:44:53 AM | sell | $239.37 | $106.67 | 0.3381 | 0.1507 | 2.24 | 0xbd...8b9d | |
| 08/28/2026 | 4:44:39 AM | sell | $500.81 | $107.32 | 0.7039 | 0.1508 | 4.66 | 0x7c...eafb | |
| 08/28/2026 | 4:44:39 AM | sell | $140.73 | $107.25 | 0.1978 | 0.1507 | 1.31 | 0xc6...2ffa | |
| 08/28/2026 | 4:44:39 AM | buy | $2,724.91 | $107.78 | 3.83 | 0.1515 | 25.28 | 0x02...3b0f | |
| 08/28/2026 | 4:44:39 AM | sell | $46.19 | $107.38 | 0.06493 | 0.1509 | 0.4301 | 0xcc...a891 | |
| 08/28/2026 | 4:37:31 AM | sell | $380.05 | $106.94 | 0.5343 | 0.1503 | 3.55 | 0x45...9226 | |
| 08/28/2026 | 4:37:15 AM | sell | $107.96 | $106.44 | 0.1525 | 0.1504 | 1.01 | 0x1d...b219 | |
| 08/28/2026 | 4:37:11 AM | sell | $88.49 | $106.45 | 0.125 | 0.1504 | 0.8312 | 0xe2...8acb | |
| 08/28/2026 | 4:36:51 AM | sell | $131.77 | $106.46 | 0.1862 | 0.1504 | 1.23 | 0x9e...611e | |
| 08/28/2026 | 4:36:33 AM | sell | $238.26 | $107.02 | 0.3349 | 0.1504 | 2.22 | 0x65...101d | |
| 08/28/2026 | 4:16:29 AM | buy | $964.22 | $107.56 | 1.35 | 0.1513 | 8.96 | 0x4a...a35f | |
| 08/28/2026 | 4:16:26 AM | buy | $154.34 | $107.49 | 0.2171 | 0.1512 | 1.43 | 0x26...1fd7 | |
| 08/28/2026 | 4:16:24 AM | buy | $95.25 | $106.93 | 0.1346 | 0.1511 | 0.8908 | 0xbd...fe95 | |
| 08/28/2026 | 4:16:25 AM | buy | $100.11 | $106.94 | 0.1415 | 0.1511 | 0.9361 | 0xa3...e9d9 | |
| 08/28/2026 | 4:16:21 AM | buy | $85.38 | $106.91 | 0.1207 | 0.1511 | 0.7985 | 0x75...d686 |