- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,263.47
- Pooled WBNB:
- $114.24
SOL/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of SOL token on DEX Uniswap V3 is $91.39. SOL price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $85,619.52. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $137,088,588.62. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $283,384.03. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $283,384.03.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 253 in the last 24 hours, 72 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $85,619.52 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1364, captured at 6:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $91.39 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:13:06 AM | buy | $307.25 | $91.39 | 0.4587 | 0.1364 | 3.36 | 0xfc...5119 | |
| 05/14/2026 | 6:12:55 AM | buy | $229.38 | $91.37 | 0.3424 | 0.1364 | 2.51 | 0xb6...eaa0 | |
| 05/14/2026 | 6:12:41 AM | buy | $267.49 | $91.37 | 0.3993 | 0.1364 | 2.92 | 0x90...50fb | |
| 05/14/2026 | 6:11:39 AM | buy | $468.99 | $91.38 | 0.7 | 0.1364 | 5.13 | 0xf4...a21d | |
| 05/14/2026 | 6:11:17 AM | buy | $158.5 | $91.39 | 0.2365 | 0.1363 | 1.73 | 0xaa...fc00 | |
| 05/14/2026 | 6:11:13 AM | buy | $51.33 | $91.38 | 0.07661 | 0.1363 | 0.5617 | 0xb4...df1d | |
| 05/14/2026 | 6:10:38 AM | buy | $468.77 | $91.32 | 0.7 | 0.1363 | 5.13 | 0x9e...8693 | |
| 05/14/2026 | 6:10:31 AM | buy | $291.97 | $91.3 | 0.4359 | 0.1363 | 3.19 | 0x2b...1ac4 | |
| 05/14/2026 | 6:09:51 AM | buy | $66.75 | $91.28 | 0.0997 | 0.1363 | 0.7312 | 0x12...b508 | |
| 05/14/2026 | 6:09:06 AM | buy | $138.56 | $91.1 | 0.2073 | 0.1363 | 1.52 | 0xef...5b14 | |
| 05/14/2026 | 6:02:53 AM | buy | $215.98 | $91.22 | 0.3227 | 0.1363 | 2.36 | 0xb9...da3f | |
| 05/14/2026 | 6:02:50 AM | buy | $188.31 | $91.21 | 0.2814 | 0.1363 | 2.06 | 0xec...fa4e | |
| 05/14/2026 | 6:02:48 AM | buy | $458.06 | $91.21 | 0.6845 | 0.1363 | 5.02 | 0x40...74a1 | |
| 05/14/2026 | 6:02:14 AM | buy | $79.72 | $91.25 | 0.119 | 0.1362 | 0.8736 | 0x6d...e39e | |
| 05/14/2026 | 6:00:02 AM | buy | $244.7 | $91.28 | 0.3653 | 0.1362 | 2.68 | 0xde...67c3 | |
| 05/14/2026 | 5:59:42 AM | buy | $574.56 | $91.32 | 0.8572 | 0.1362 | 6.29 | 0xff...653d | |
| 05/14/2026 | 5:59:35 AM | buy | $171.52 | $91.31 | 0.2559 | 0.1362 | 1.87 | 0x68...093e | |
| 05/14/2026 | 5:59:23 AM | buy | $226.41 | $91.3 | 0.3378 | 0.1362 | 2.47 | 0x70...e153 | |
| 05/14/2026 | 5:58:52 AM | buy | $331.82 | $91.33 | 0.4948 | 0.1362 | 3.63 | 0xc7...3c6e | |
| 05/14/2026 | 5:40:46 AM | buy | $200.89 | $91.15 | 0.3001 | 0.1362 | 2.2 | 0x1c...50a9 |