WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$75.77
Price
0.1232 WBNB
TVL
$130,035.3
MKT CAP
$113.7M
5m
0%
1h
-0.32%
4h
0.40%
24h
-7.30%
Share
TXNS
219
Buys
84
Sells
135
Volume
20K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,367.91
Pooled WBNB:
$42.9

SOL/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of SOL token on DEX Uniswap V3 is $75.77. SOL price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $19,643.31. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,668,579.30. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $130,035.30. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $130,035.30.

The total transactions of SOL/WBNB is 219 in the last 24 hours, 84 of which are buy transactions, and 135 are sales transactions.

SOL/WBNB pool has a trading volume of $19,643.31 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1232, captured at 12:41 PM UTC.

The price of converting 1 SOL to USD is $75.77 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202612:20:21 PMbuy$54.45$75.770.088580.12320.7186
0x371...f2cC
0x8f...12ed
11/14/202611:53:17 AMbuy$68.56$76.040.11110.12320.9016
0x371...f2cC
0xa6...bb14
11/14/202611:52:55 AMbuy$50.26$76.010.081470.12320.6612
0x371...f2cC
0x9d...5358
11/14/202611:50:58 AMbuy$69.97$75.980.11340.12310.9209
0x371...f2cC
0xda...b9a2
11/14/202611:47:46 AMbuy$48.36$75.940.078420.12310.6368
0x371...f2cC
0x68...ea6c
11/14/202611:47:20 AMbuy$57.41$75.950.093070.12310.7559
0x371...f2cC
0xb5...972b
11/14/202611:47:08 AMbuy$51.39$75.930.083320.1230.6768
0x371...f2cC
0x02...29e1
11/14/202611:42:21 AMbuy$58.19$76.010.094210.1230.7655
0x371...f2cC
0x6d...4f44
11/14/202611:05:32 AMbuy$199.44$75.950.3230.1232.62
0x863...ad4F
0x4c...963f
11/14/202610:45:05 AMsell$60.46$75.850.097440.12220.7972
0x371...f2cC
0x48...f3a0
11/14/202610:43:17 AMsell$48.7$75.890.078460.12220.6417
0x371...f2cC
0xe4...73ec
11/14/20269:28:38 AMbuy$45.33$75.690.073670.12290.5989
0x939...bb19
0x27...c12c
11/14/20269:26:08 AMbuy$152.72$75.620.24820.12292.01
0x999...0515
0x67...9aae
11/14/20269:23:21 AMbuy$49.67$75.540.08080.12280.6576
0x839...2d89
0x75...95a7
11/14/20269:23:24 AMbuy$47.99$75.550.078070.12280.6352
0x371...f2cC
0xdb...db19
11/14/20269:09:14 AMbuy$60.48$75.590.098290.12280.8001
0x371...f2cC
0xfc...1d10
11/14/20269:09:14 AMbuy$61.76$75.570.10030.12280.8172
0x698...e4f8
0xe8...b481
11/14/20269:05:53 AMbuy$114.73$75.560.18640.12271.51
0x371...f2cC
0x00...8485
11/14/20269:05:53 AMbuy$53.94$75.540.087630.12270.714
0x29c...CDF9
0x18...f7ec
11/14/20269:04:18 AMbuy$48.16$75.510.078250.12270.6377
0x371...f2cC
0x8c...af58