- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,180.05
- Pooled WBNB:
- $211.07
SOL/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of SOL token on DEX Uniswap V3 is $72.72. SOL price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $199,223.15. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,080,099.07. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $283,260.35. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $283,260.35.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 395 in the last 24 hours, 163 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $199,223.15 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.123, captured at 7:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $72.72 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:17:51 PM | buy | $170.04 | $72.72 | 0.2877 | 0.123 | 2.33 | 0x92...058d | |
| 06/22/2026 | 7:17:49 PM | buy | $369.4 | $72.68 | 0.6253 | 0.123 | 5.08 | 0x1f...c3e2 | |
| 06/22/2026 | 7:17:49 PM | buy | $253.09 | $72.67 | 0.4284 | 0.123 | 3.48 | 0xe2...6c41 | |
| 06/22/2026 | 7:17:18 PM | buy | $116.46 | $72.65 | 0.1971 | 0.123 | 1.6 | 0x35...4562 | |
| 06/22/2026 | 7:03:56 PM | sell | $2.9 | $72.6 | 0.00489 | 0.1222 | 0.04 | 0xa0...ffa9 | |
| 06/22/2026 | 7:02:35 PM | sell | $363.08 | $72.61 | 0.6114 | 0.1222 | 5 | 0xd3...cd0a | |
| 06/22/2026 | 7:01:22 PM | sell | $5.8 | $72.58 | 0.009783 | 0.1222 | 0.08 | 0x02...e4c9 | |
| 06/22/2026 | 7:01:01 PM | sell | $356.16 | $72.59 | 0.6 | 0.1223 | 4.9 | 0x23...b977 | |
| 06/22/2026 | 6:57:40 PM | sell | $36.3 | $72.61 | 0.06116 | 0.1223 | 0.5 | 0xdb...cf71 | |
| 06/22/2026 | 6:54:03 PM | sell | $231.25 | $72.61 | 0.3897 | 0.1223 | 3.18 | 0x6a...503e | |
| 06/22/2026 | 6:54:05 PM | sell | $224.42 | $72.6 | 0.3782 | 0.1223 | 3.09 | 0xff...1982 | |
| 06/22/2026 | 6:53:42 PM | sell | $173.31 | $72.62 | 0.2921 | 0.1224 | 2.38 | 0x3c...0f77 | |
| 06/22/2026 | 6:53:41 PM | sell | $1,060.43 | $72.65 | 1.78 | 0.1224 | 14.59 | 0x96...2e06 | |
| 06/22/2026 | 6:54:07 PM | sell | $226.63 | $72.59 | 0.382 | 0.1223 | 3.12 | 0x7d...d8ac | |
| 06/22/2026 | 6:54:59 PM | sell | $189.38 | $72.55 | 0.3193 | 0.1223 | 2.61 | 0x9f...f015 | |
| 06/22/2026 | 6:55:26 PM | sell | $121.8 | $72.54 | 0.2053 | 0.1223 | 1.67 | 0x6b...69ff | |
| 06/22/2026 | 6:55:18 PM | sell | $69.52 | $72.77 | 0.1168 | 0.1223 | 0.9554 | 0x48...bd69 | |
| 06/22/2026 | 6:04:16 PM | buy | $806.64 | $73.44 | 1.35 | 0.1232 | 10.98 | 0xf6...48b3 | |
| 06/22/2026 | 6:04:10 PM | buy | $199.17 | $73.42 | 0.334 | 0.1231 | 2.71 | 0x8d...274f | |
| 06/22/2026 | 6:04:09 PM | buy | $61.54 | $73.4 | 0.1032 | 0.1231 | 0.8384 | 0xfc...7acc |