Info about SOL-WBNB pair
- Pooled SOL:
- 739.34
- Pooled WBNB:
- $93.57
SOL/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of SOL token on DEX Uniswap V3 is $137.78. SOL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $172,911.26. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $206,670,097.43. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $186,472.20. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $186,472.20.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 472 in the last 24 hours, 206 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $172,911.26 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1523, captured at 1:02 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.78 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:01:09 PM | buy | $380.06 | $137.78 | 0.4203 | 0.1523 | 2.75 | 0x17...4b35 | |
| 01/07/2026 | 1:00:02 PM | buy | $351.3 | $137.74 | 0.3885 | 0.1523 | 2.55 | 0x8e...53ab | |
| 01/07/2026 | 12:59:20 PM | buy | $452.13 | $137.72 | 0.5 | 0.1523 | 3.28 | 0xde...bc6a | |
| 01/07/2026 | 12:56:49 PM | buy | $445.91 | $137.72 | 0.493 | 0.1522 | 3.23 | 0xe5...f570 | |
| 01/07/2026 | 12:56:03 PM | buy | $452.4 | $137.72 | 0.5 | 0.1522 | 3.28 | 0x8d...59ec | |
| 01/07/2026 | 12:55:51 PM | buy | $215.8 | $137.72 | 0.2384 | 0.1521 | 1.56 | 0xe8...8b59 | |
| 01/07/2026 | 12:54:36 PM | buy | $247.04 | $137.7 | 0.2729 | 0.1521 | 1.79 | 0xd3...06b1 | |
| 01/07/2026 | 12:46:18 PM | buy | $394.7 | $138.37 | 0.4339 | 0.1521 | 2.85 | 0xb8...a45a | |
| 01/07/2026 | 12:45:48 PM | buy | $398.93 | $138.33 | 0.4386 | 0.152 | 2.88 | 0x7b...7453 | |
| 01/07/2026 | 12:45:00 PM | buy | $259.2 | $137.62 | 0.2864 | 0.152 | 1.88 | 0x9b...e6f6 | |
| 01/07/2026 | 12:43:36 PM | buy | $275.25 | $137.59 | 0.3041 | 0.152 | 2 | 0x59...a538 | |
| 01/07/2026 | 12:39:03 PM | buy | $395.17 | $137.61 | 0.4364 | 0.152 | 2.87 | 0xcc...b134 | |
| 01/07/2026 | 12:37:36 PM | buy | $230.73 | $137.6 | 0.2548 | 0.1519 | 1.67 | 0xe1...1623 | |
| 01/07/2026 | 12:22:08 PM | buy | $103.31 | $137.66 | 0.114 | 0.1519 | 0.7504 | 0xa4...316a | |
| 01/07/2026 | 12:21:55 PM | buy | $169.04 | $137.65 | 0.1865 | 0.1519 | 1.22 | 0x22...486c | |
| 01/07/2026 | 12:20:22 PM | buy | $306.76 | $138.29 | 0.3369 | 0.1518 | 2.21 | 0x15...6c59 | |
| 01/07/2026 | 12:20:11 PM | buy | $168.22 | $138.27 | 0.1847 | 0.1518 | 1.21 | 0x24...4c22 | |
| 01/07/2026 | 12:19:45 PM | buy | $269.49 | $138.25 | 0.2959 | 0.1518 | 1.94 | 0xb7...fc10 | |
| 01/07/2026 | 12:11:51 PM | buy | $417.89 | $138.35 | 0.4585 | 0.1518 | 3.02 | 0xb7...0ee3 | |
| 01/07/2026 | 12:05:09 PM | buy | $1,069.12 | $137.68 | 1.17 | 0.1517 | 7.76 | 0x16...d3a8 |