WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$109.4
Price
0.1475 WBNB
TVL
$255,472.26
MKT CAP
$164.1M
5m
0%
1h
0%
4h
0.04%
24h
-0.78%
Share
TXNS
307
Buys
105
Sells
202
Volume
38K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
903.51
Pooled WBNB:
$211.17

SOL/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of SOL token on DEX Uniswap V3 is $109.4. SOL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $37,564.08. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $164,114,167.25. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $255,472.26. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $255,472.26.

The total transactions of SOL/WBNB is 307 in the last 24 hours, 105 of which are buy transactions, and 202 are sales transactions.

SOL/WBNB pool has a trading volume of $37,564.08 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1475, captured at 1:17 AM UTC.

The price of converting 1 SOL to USD is $109.4 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/202610:38:26 PMbuy$98.39$109.40.13260.14750.8993
0x371...f2cC
0x3c...5e19
10/09/202610:37:36 PMbuy$77.23$109.390.10410.14740.7059
0x371...f2cC
0x12...7b09
10/09/202610:04:04 PMsell$55.55$108.650.074960.14660.5113
0x0de...5979
0xf3...21b7
10/09/202610:03:21 PMsell$60.37$108.710.081420.14660.5552
0xa60...3B4D
0x33...748f
10/09/202610:02:38 PMsell$106.63$108.760.14370.14660.9804
0x6F8...D89C
0x7e...80aa
10/09/202610:01:35 PMsell$94.05$108.850.12670.14660.864
0xbA1...bC76
0xad...0300
10/09/202610:01:28 PMsell$88.34$108.890.1190.14670.8113
0x2Ba...C8CB
0x5f...1b62
10/09/202610:01:33 PMsell$83.24$108.870.11210.14670.7645
0x512...E9a1
0x60...a140
10/09/202610:01:08 PMsell$103.76$108.920.13970.14670.9526
0x29c...CDF9
0x66...6093
10/09/202610:00:07 PMsell$193.02$108.960.260.14671.77
0x7C4...e2F3
0xde...4469
10/09/202610:00:02 PMsell$54.37$109.010.073230.14680.4987
0x2Ba...C8CB
0x63...9f63
10/09/20269:59:18 PMsell$3.13$109.010.004220.14680.02874
0x72C...50f2
0x3e...1a29
10/09/20269:57:31 PMsell$3.13$109.060.004220.14680.02874
0xea1...D1A2
0xa9...3a99
10/09/20269:50:55 PMsell$178.23$109.040.240.14681.63
0x7C4...e2F3
0xbb...324a
10/09/20269:50:13 PMsell$39.97$109.060.053830.14680.3665
0xa60...3B4D
0xd9...beb1
10/09/20269:49:21 PMsell$53.12$109.070.071550.14690.4871
0x8FA...13E3
0x19...bb89
10/09/20269:49:14 PMsell$53.4$109.10.07190.14690.4894
0x9f5...D058
0x80...0294
10/09/20269:46:10 PMsell$13.72$109.10.018480.14690.1257
0x480...0042
0xef...2db2
10/09/20269:32:10 PMsell$101.04$109.10.1360.14690.9261
0xE52...c7f3
0x67...5d35
10/09/20269:32:00 PMsell$107.01$109.120.14410.14690.9807
0x839...2d89
0xc0...0eb4