- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,132.28
- Pooled WBNB:
- $50.44
SOL/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of SOL token on DEX Uniswap V3 is $72.64. SOL price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $12,638.73. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $108,962,383.99. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $184,765.67. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $184,765.67.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 118 in the last 24 hours, 43 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $12,638.73 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1226, captured at 10:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $72.64 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 10:29:38 PM | sell | $358.69 | $72.64 | 0.6056 | 0.1226 | 4.93 | 0xd3...faf4 | |
| 08/06/2026 | 10:22:38 PM | sell | $57.45 | $72.69 | 0.097 | 0.1227 | 0.7904 | 0x69...8ea0 | |
| 08/06/2026 | 10:22:17 PM | sell | $76.69 | $72.7 | 0.1294 | 0.1227 | 1.05 | 0xce...15a1 | |
| 08/06/2026 | 10:21:20 PM | sell | $51.52 | $72.72 | 0.08698 | 0.1227 | 0.7084 | 0x1f...9a8e | |
| 08/06/2026 | 10:21:00 PM | sell | $59.82 | $72.73 | 0.101 | 0.1228 | 0.8224 | 0xe2...da66 | |
| 08/06/2026 | 10:20:35 PM | sell | $7.3 | $72.76 | 0.01232 | 0.1228 | 0.1003 | 0x6b...fb11 | |
| 08/06/2026 | 10:20:35 PM | sell | $91.14 | $72.77 | 0.1538 | 0.1228 | 1.25 | 0xe7...cfb1 | |
| 08/06/2026 | 10:18:49 PM | sell | $63.54 | $72.77 | 0.1072 | 0.1228 | 0.873 | 0x00...51c8 | |
| 08/06/2026 | 10:09:08 PM | sell | $52.59 | $72.77 | 0.0888 | 0.1228 | 0.7226 | 0x75...330d | |
| 08/06/2026 | 7:26:50 PM | sell | $55.68 | $72.58 | 0.09428 | 0.1228 | 0.7671 | 0xb2...7c81 | |
| 08/06/2026 | 7:18:41 PM | sell | $116.88 | $72.64 | 0.1977 | 0.1229 | 1.6 | 0xf4...8bf7 | |
| 08/06/2026 | 7:18:41 PM | sell | $7.89 | $72.63 | 0.01335 | 0.1229 | 0.1086 | 0x93...8f55 | |
| 08/06/2026 | 7:18:24 PM | sell | $93.54 | $72.68 | 0.1582 | 0.1229 | 1.28 | 0xa8...44da | |
| 08/06/2026 | 7:18:17 PM | sell | $77.45 | $72.7 | 0.131 | 0.123 | 1.06 | 0x3b...507d | |
| 08/06/2026 | 7:02:15 PM | sell | $43.72 | $72.77 | 0.07392 | 0.123 | 0.6008 | 0x28...6229 | |
| 08/06/2026 | 7:01:37 PM | sell | $120.79 | $72.79 | 0.2041 | 0.123 | 1.65 | 0xa4...b521 | |
| 08/06/2026 | 6:53:40 PM | sell | $7.03 | $72.73 | 0.01189 | 0.123 | 0.09667 | 0x41...0b21 | |
| 08/06/2026 | 6:53:40 PM | sell | $192.45 | $72.76 | 0.3256 | 0.1231 | 2.64 | 0x28...4d51 | |
| 08/06/2026 | 6:52:49 PM | sell | $241.2 | $72.82 | 0.408 | 0.1231 | 3.31 | 0xa7...c268 | |
| 08/06/2026 | 5:51:19 PM | sell | $49.75 | $73.08 | 0.0839 | 0.1232 | 0.6808 | 0x5c...0c21 |