- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,191.4
- Pooled WBNB:
- $169.08
SOL/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of SOL token on DEX Uniswap V3 is $103.91. SOL price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $63,373.77. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,877,470.58. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $248,876.59. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $248,876.59.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 267 in the last 24 hours, 122 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $63,373.77 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1404, captured at 4:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.91 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 4:30:29 AM | sell | $25.9 | $103.91 | 0.03501 | 0.1404 | 0.2492 | 0x9d...58d0 | |
| 10/23/2026 | 4:29:20 AM | sell | $154.53 | $103.88 | 0.209 | 0.1404 | 1.48 | 0xc4...47a0 | |
| 10/23/2026 | 4:29:01 AM | sell | $160.82 | $103.92 | 0.2175 | 0.1405 | 1.54 | 0xc5...5b48 | |
| 10/23/2026 | 4:28:57 AM | sell | $110.7 | $103.93 | 0.1497 | 0.1405 | 1.06 | 0x77...a7c2 | |
| 10/23/2026 | 4:29:13 AM | sell | $238.46 | $103.91 | 0.3225 | 0.1405 | 2.29 | 0xfc...a65b | |
| 10/23/2026 | 4:29:14 AM | sell | $143.67 | $103.89 | 0.1943 | 0.1405 | 1.38 | 0x41...7d71 | |
| 10/23/2026 | 4:29:02 AM | sell | $117.25 | $103.93 | 0.1585 | 0.1405 | 1.12 | 0xbe...d996 | |
| 10/23/2026 | 4:28:54 AM | sell | $127.35 | $103.96 | 0.1722 | 0.1406 | 1.22 | 0xb6...9a11 | |
| 10/23/2026 | 4:29:08 AM | sell | $200.12 | $103.92 | 0.2706 | 0.1405 | 1.92 | 0x13...5beb | |
| 10/23/2026 | 4:20:30 AM | sell | $131.51 | $104.07 | 0.1778 | 0.1407 | 1.26 | 0x0c...9e87 | |
| 10/23/2026 | 4:20:20 AM | sell | $123.05 | $104.06 | 0.1664 | 0.1407 | 1.18 | 0x31...632c | |
| 10/23/2026 | 4:19:13 AM | sell | $131.25 | $104.05 | 0.1775 | 0.1407 | 1.26 | 0x56...1a2f | |
| 10/23/2026 | 4:17:51 AM | sell | $119.63 | $104.09 | 0.1618 | 0.1407 | 1.14 | 0x31...7471 | |
| 10/23/2026 | 4:17:29 AM | sell | $143.77 | $104.1 | 0.1944 | 0.1408 | 1.38 | 0x51...9b51 | |
| 10/23/2026 | 4:08:37 AM | sell | $5.09 | $104.1 | 0.006896 | 0.1408 | 0.04898 | 0xce...dac4 | |
| 10/23/2026 | 4:03:39 AM | sell | $130.16 | $104.17 | 0.1759 | 0.1408 | 1.24 | 0x59...b21e | |
| 10/23/2026 | 3:51:15 AM | sell | $156.02 | $104.33 | 0.2105 | 0.1408 | 1.49 | 0x83...7a7d | |
| 10/23/2026 | 3:51:04 AM | sell | $223.46 | $104.34 | 0.3016 | 0.1408 | 2.14 | 0xc9...4760 | |
| 10/23/2026 | 3:50:23 AM | sell | $132.82 | $104.34 | 0.1793 | 0.1408 | 1.27 | 0x21...f2b4 | |
| 10/23/2026 | 3:50:06 AM | sell | $131.21 | $104.34 | 0.1771 | 0.1408 | 1.25 | 0x75...07ff |