- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,150.65
- Pooled WBNB:
- $160.91
SOL/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of SOL token on DEX Uniswap V3 is $100.66. SOL price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $15,667.84. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $151,004,135.62. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $231,413.67. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $231,413.67.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 81 in the last 24 hours, 67 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $15,667.84 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1401, captured at 4:18 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.66 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 2:57:50 PM | buy | $160.95 | $100.66 | 0.224 | 0.1401 | 1.59 | 0x64...fd31 | |
| 09/13/2026 | 2:57:16 PM | buy | $95.94 | $100.66 | 0.1335 | 0.1401 | 0.9531 | 0x17...66fc | |
| 09/13/2026 | 2:56:47 PM | buy | $66.41 | $100.65 | 0.09245 | 0.1401 | 0.6598 | 0x3d...3935 | |
| 09/13/2026 | 2:56:55 PM | buy | $74.3 | $100.66 | 0.1034 | 0.1401 | 0.7381 | 0x59...2c20 | |
| 09/13/2026 | 2:54:46 PM | buy | $167.59 | $100.68 | 0.2331 | 0.14 | 1.66 | 0x1f...7741 | |
| 09/13/2026 | 2:46:31 PM | buy | $100.89 | $100.78 | 0.1402 | 0.14 | 1 | 0x9d...2bb6 | |
| 09/13/2026 | 2:45:33 PM | buy | $76.75 | $100.81 | 0.1066 | 0.14 | 0.7613 | 0xdf...49f6 | |
| 09/13/2026 | 2:42:51 PM | buy | $259.93 | $100.75 | 0.3612 | 0.14 | 2.57 | 0xf3...1be2 | |
| 09/13/2026 | 2:42:49 PM | buy | $97.6 | $100.73 | 0.1356 | 0.1399 | 0.9689 | 0xb3...27a9 | |
| 09/13/2026 | 2:41:45 PM | buy | $179.93 | $100.74 | 0.2499 | 0.1399 | 1.78 | 0xd7...bbaf | |
| 09/13/2026 | 2:41:32 PM | buy | $152.75 | $100.69 | 0.2123 | 0.1399 | 1.51 | 0xb1...9f2a | |
| 09/13/2026 | 2:38:21 PM | buy | $150.99 | $100.71 | 0.2097 | 0.1399 | 1.49 | 0x3b...5c79 | |
| 09/13/2026 | 2:32:07 PM | sell | $0.01359 | $100.07 | 0.00001889 | 0.139 | 0.0001358 | 0x50...caee | |
| 09/13/2026 | 2:32:07 PM | buy | $223.47 | $100.66 | 0.3105 | 0.1398 | 2.22 | 0x50...caee | |
| 09/13/2026 | 2:31:36 PM | buy | $412.09 | $100.62 | 0.5727 | 0.1398 | 4.09 | 0x0d...328c | |
| 09/13/2026 | 8:33:44 AM | sell | $1,090.72 | $100.17 | 1.51 | 0.139 | 10.88 | 0xdd...dc9f | |
| 09/13/2026 | 8:33:43 AM | sell | $187.56 | $100.24 | 0.2603 | 0.1391 | 1.87 | 0x92...ced2 | |
| 09/13/2026 | 8:15:22 AM | sell | $114.38 | $100.54 | 0.1583 | 0.1392 | 1.13 | 0xd4...4854 | |
| 09/13/2026 | 8:15:24 AM | sell | $258.6 | $100.52 | 0.3581 | 0.1391 | 2.57 | 0xb0...bca0 | |
| 09/13/2026 | 8:13:46 AM | sell | $68.86 | $100.58 | 0.0954 | 0.1393 | 0.6846 | 0xde...fc6c |