- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,268.17
- Pooled WBNB:
- $179.62
SOL/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of SOL token on DEX Uniswap V3 is $99.99. SOL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $74,896.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $149,986,516.43. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $255,538.48. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $255,538.48.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 240 in the last 24 hours, 133 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $74,896.58 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1395, captured at 10:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $99.99 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:00:09 PM | sell | $164.31 | $99.99 | 0.2292 | 0.1395 | 1.64 | 0x27...82ff | |
| 09/10/2026 | 7:51:20 PM | sell | $102.91 | $99.97 | 0.1436 | 0.1395 | 1.02 | 0x90...fd27 | |
| 09/10/2026 | 7:51:19 PM | sell | $165.94 | $99.98 | 0.2316 | 0.1395 | 1.65 | 0x01...0b51 | |
| 09/10/2026 | 7:49:51 PM | sell | $120.1 | $99.49 | 0.1684 | 0.1395 | 1.2 | 0xab...0849 | |
| 09/10/2026 | 6:36:03 PM | sell | $108.3 | $99.1 | 0.1525 | 0.1395 | 1.09 | 0xda...2f80 | |
| 09/10/2026 | 6:25:18 PM | sell | $246.35 | $99.69 | 0.345 | 0.1396 | 2.47 | 0x06...cc4d | |
| 09/10/2026 | 6:25:19 PM | sell | $103.63 | $99.67 | 0.1451 | 0.1396 | 1.03 | 0x1e...4994 | |
| 09/10/2026 | 6:25:10 PM | sell | $114.52 | $99.7 | 0.1604 | 0.1396 | 1.14 | 0x13...dd50 | |
| 09/10/2026 | 6:24:58 PM | sell | $94.8 | $99.71 | 0.1327 | 0.1396 | 0.9507 | 0x10...8d4c | |
| 09/10/2026 | 6:17:15 PM | sell | $102.65 | $99.71 | 0.1438 | 0.1396 | 1.02 | 0x51...cbba | |
| 09/10/2026 | 6:17:15 PM | sell | $102.64 | $99.7 | 0.1438 | 0.1396 | 1.02 | 0x8e...defd | |
| 09/10/2026 | 6:17:11 PM | sell | $102.66 | $99.72 | 0.1438 | 0.1397 | 1.02 | 0x67...f959 | |
| 09/10/2026 | 6:15:06 PM | sell | $102.15 | $99.22 | 0.1438 | 0.1397 | 1.02 | 0x96...4901 | |
| 09/10/2026 | 6:15:05 PM | sell | $140.47 | $99.24 | 0.1978 | 0.1397 | 1.41 | 0x9b...702e | |
| 09/10/2026 | 6:10:09 PM | sell | $102.61 | $99.67 | 0.1438 | 0.1397 | 1.02 | 0x39...4d3c | |
| 09/10/2026 | 6:10:07 PM | sell | $102.62 | $99.68 | 0.1438 | 0.1397 | 1.02 | 0xad...bfbb | |
| 09/10/2026 | 6:10:07 PM | sell | $132.93 | $99.69 | 0.1863 | 0.1397 | 1.33 | 0x08...c6c6 | |
| 09/10/2026 | 6:09:52 PM | sell | $101.68 | $99.76 | 0.1425 | 0.1398 | 1.01 | 0xe4...b97d | |
| 09/10/2026 | 6:09:53 PM | sell | $102.69 | $99.75 | 0.1439 | 0.1398 | 1.02 | 0x76...0fef | |
| 09/10/2026 | 6:09:51 PM | sell | $177.55 | $99.78 | 0.2488 | 0.1398 | 1.77 | 0x18...e157 |