- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,069.76
- Pooled WBNB:
- $58.2
SOL/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of SOL token on DEX Uniswap V3 is $73.72. SOL price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $10,330.33. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,585,059.62. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $186,938.01. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $186,938.01.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 127 in the last 24 hours, 86 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $10,330.33 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1249, captured at 12:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.72 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:05:30 AM | buy | $76.45 | $73.72 | 0.1295 | 0.1249 | 1.03 | 0xca...79c0 | |
| 08/07/2026 | 9:42:23 AM | buy | $0.8918 | $73.72 | 0.001511 | 0.1249 | 0.01209 | 0xd7...879a | |
| 08/07/2026 | 9:39:15 AM | buy | $89.5 | $73.7 | 0.1516 | 0.1249 | 1.21 | 0x76...03d8 | |
| 08/07/2026 | 9:39:10 AM | buy | $97.19 | $73.7 | 0.1646 | 0.1248 | 1.31 | 0x25...71ee | |
| 08/07/2026 | 9:39:01 AM | buy | $44.6 | $73.68 | 0.07557 | 0.1248 | 0.6053 | 0xb9...9120 | |
| 08/07/2026 | 9:38:32 AM | buy | $76.32 | $73.66 | 0.1293 | 0.1248 | 1.03 | 0x7b...08c8 | |
| 08/07/2026 | 9:35:24 AM | buy | $54.15 | $73.66 | 0.09174 | 0.1248 | 0.7351 | 0x8e...8510 | |
| 08/07/2026 | 9:25:13 AM | buy | $172.57 | $73.6 | 0.2925 | 0.1247 | 2.34 | 0x95...5eb8 | |
| 08/07/2026 | 9:25:12 AM | buy | $101.74 | $73.57 | 0.1724 | 0.1247 | 1.38 | 0x22...d559 | |
| 08/07/2026 | 9:25:03 AM | buy | $57.39 | $73.55 | 0.09729 | 0.1246 | 0.7803 | 0xf4...a1b2 | |
| 08/07/2026 | 9:19:34 AM | buy | $59.49 | $73.52 | 0.1008 | 0.1246 | 0.8091 | 0x29...38bb | |
| 08/07/2026 | 9:19:33 AM | buy | $65.37 | $73.51 | 0.1108 | 0.1246 | 0.8892 | 0xeb...e8d4 | |
| 08/07/2026 | 9:19:02 AM | buy | $59.47 | $73.47 | 0.1008 | 0.1246 | 0.8094 | 0xe7...27fc | |
| 08/07/2026 | 9:18:36 AM | buy | $80.12 | $73.45 | 0.1359 | 0.1245 | 1.09 | 0xfa...e879 | |
| 08/07/2026 | 7:59:38 AM | buy | $81.72 | $72.95 | 0.1395 | 0.1245 | 1.12 | 0x47...bebd | |
| 08/07/2026 | 7:53:30 AM | buy | $86.28 | $72.98 | 0.1472 | 0.1245 | 1.18 | 0xf1...8eef | |
| 08/07/2026 | 7:53:30 AM | buy | $27.33 | $72.97 | 0.04663 | 0.1245 | 0.3745 | 0x81...e2b6 | |
| 08/07/2026 | 7:53:17 AM | buy | $40.37 | $72.97 | 0.06888 | 0.1245 | 0.5533 | 0xda...80e7 | |
| 08/07/2026 | 7:48:41 AM | buy | $61.51 | $72.95 | 0.1049 | 0.1244 | 0.8432 | 0xe7...7385 | |
| 08/07/2026 | 7:48:40 AM | buy | $56.99 | $72.93 | 0.09725 | 0.1244 | 0.7813 | 0xc5...f3e2 |