WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$119.52
Price
0.158 WBNB
TVL
$270,697.48
MKT CAP
$179.3M
5m
0%
1h
0%
4h
-0.02%
24h
1.32%
Share
TXNS
244
Buys
146
Sells
98
Volume
29K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
604.53
Pooled WBNB:
$262.34

SOL/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of SOL token on DEX Uniswap V3 is $119.52. SOL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $29,327.03. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $179,294,241.65. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $270,697.49. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $270,697.49.

The total transactions of SOL/WBNB is 244 in the last 24 hours, 146 of which are buy transactions, and 98 are sales transactions.

SOL/WBNB pool has a trading volume of $29,327.03 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.158, captured at 8:41 PM UTC.

The price of converting 1 SOL to USD is $119.52 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20267:07:32 PMbuy$35.68$119.520.047170.1580.29850x70...a352
09/29/20267:07:27 PMbuy$81.43$119.480.10760.1580.68150xab...d1c4
09/29/20267:04:36 PMbuy$73.92$119.310.097780.15780.61960x61...8c5e
09/29/20267:04:37 PMbuy$115.03$119.330.15210.15780.9640xb4...f0c8
09/29/20267:03:43 PMbuy$150.15$119.30.19850.15771.250xc7...3c8e
09/29/20267:00:56 PMbuy$117.09$119.180.15490.15770.98240x6b...ef7d
09/29/20266:52:47 PMbuy$76.97$119.240.10180.15770.64550xe8...841c
09/29/20266:52:47 PMbuy$81.69$119.220.1080.15760.68510x19...dd09
09/29/20266:51:48 PMbuy$105.59$119.170.13970.15760.8860x8d...7b54
09/29/20266:51:47 PMbuy$75.44$119.150.099810.15760.63310x7a...ce74
09/29/20266:42:30 PMbuy$74.43$119.220.098370.15750.62430x24...9c1d
09/29/20266:42:31 PMbuy$164.44$119.240.21730.15751.370xe3...2092
09/29/20266:42:02 PMbuy$161.7$119.20.21370.15751.350xd8...4b58
09/29/20266:41:04 PMbuy$113.86$119.080.15050.15740.95610xb4...c9dd
09/29/20266:38:09 PMbuy$144.91$118.970.19170.15741.210x46...4abc
09/29/20266:37:13 PMbuy$83.3$118.970.11020.15740.70010xe7...f4a9
09/29/20266:36:49 PMbuy$93.77$118.930.1240.15730.78840x0f...e238
09/29/20266:30:18 PMbuy$101.51$118.680.13450.15730.85520x86...d660
09/29/20266:30:18 PMbuy$89.88$118.710.11910.15730.75710x38...6026
09/29/20266:28:50 PMbuy$90.87$118.660.12040.15730.76580xf2...c3d9