- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,256.93
- Pooled WBNB:
- $61.2
SOL/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of SOL token on DEX Uniswap V3 is $89.96. SOL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $21,574.68. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $134,953,746.40. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $155,626.27. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $155,626.27.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 106 in the last 24 hours, 58 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $21,574.68 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1294, captured at 6:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.96 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 4:31:49 AM | sell | $125.13 | $89.96 | 0.18 | 0.1294 | 1.39 | 0xbb...38f8 | |
| 11/07/2026 | 4:31:29 AM | sell | $34.25 | $89.98 | 0.04927 | 0.1294 | 0.3806 | 0x80...6b49 | |
| 11/07/2026 | 4:25:41 AM | sell | $135.54 | $89.97 | 0.195 | 0.1294 | 1.5 | 0x8e...fa45 | |
| 11/07/2026 | 3:44:55 AM | sell | $64.47 | $89.77 | 0.09302 | 0.1295 | 0.7182 | 0x08...77b0 | |
| 11/07/2026 | 3:44:32 AM | sell | $75.83 | $89.7 | 0.1095 | 0.1295 | 0.8454 | 0xd2...cc40 | |
| 11/07/2026 | 2:38:03 AM | buy | $107.88 | $90.71 | 0.1549 | 0.1303 | 1.18 | 0x31...78ab | |
| 11/06/2026 | 10:02:01 PM | buy | $74.03 | $90.49 | 0.1065 | 0.1302 | 0.8181 | 0xd9...db82 | |
| 11/06/2026 | 8:27:01 PM | sell | $75.41 | $89.75 | 0.1088 | 0.1295 | 0.8402 | 0x51...6277 | |
| 11/06/2026 | 8:08:05 PM | buy | $86.12 | $90.47 | 0.124 | 0.1302 | 0.9518 | 0xe3...adb5 | |
| 11/06/2026 | 8:01:54 PM | buy | $227.91 | $90.4 | 0.3283 | 0.1302 | 2.52 | 0x96...e53b | |
| 11/06/2026 | 8:01:54 PM | buy | $204.36 | $90.4 | 0.2942 | 0.1301 | 2.26 | 0x48...9116 | |
| 11/06/2026 | 5:37:49 PM | sell | $124.84 | $89.72 | 0.18 | 0.1293 | 1.39 | 0x86...4ef4 | |
| 11/06/2026 | 5:37:38 PM | sell | $124.85 | $89.75 | 0.18 | 0.1294 | 1.39 | 0x69...5540 | |
| 11/06/2026 | 5:37:14 PM | sell | $124.88 | $89.8 | 0.18 | 0.1294 | 1.39 | 0xd8...fdba | |
| 11/06/2026 | 5:36:45 PM | sell | $300.74 | $90.12 | 0.4322 | 0.1295 | 3.33 | 0x42...74ee | |
| 11/06/2026 | 5:36:43 PM | sell | $167.02 | $90.17 | 0.24 | 0.1296 | 1.85 | 0xf0...a5fd | |
| 11/06/2026 | 5:32:44 PM | sell | $180.92 | $90.2 | 0.26 | 0.1296 | 2 | 0xd2...b7da | |
| 11/06/2026 | 5:32:05 PM | sell | $125.31 | $90.28 | 0.18 | 0.1297 | 1.38 | 0x82...1c86 | |
| 11/06/2026 | 5:04:31 PM | sell | $139.39 | $90.41 | 0.2 | 0.1297 | 1.54 | 0x5c...6bcc | |
| 11/06/2026 | 5:04:18 PM | sell | $125.45 | $90.47 | 0.18 | 0.1298 | 1.38 | 0x6f...0968 |