- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,756.42
- Pooled WBNB:
- $225.66
SOL/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of SOL token on DEX Uniswap V3 is $77.29. SOL price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $113,625.13. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,941,036.88. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $341,030.45. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $341,030.45.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 267 in the last 24 hours, 53 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $113,625.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1362, captured at 2:03 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.29 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:02:14 AM | sell | $497.53 | $77.29 | 0.8773 | 0.1362 | 6.43 | 0x14...f48e | |
| 07/09/2026 | 2:02:13 AM | sell | $988.73 | $77.3 | 1.74 | 0.1363 | 12.78 | 0x42...32db | |
| 07/09/2026 | 2:02:10 AM | sell | $175.07 | $77.32 | 0.3087 | 0.1363 | 2.26 | 0x54...41aa | |
| 07/09/2026 | 1:56:25 AM | sell | $1,333.65 | $77.36 | 2.35 | 0.1363 | 17.23 | 0xa7...36c9 | |
| 07/09/2026 | 1:46:28 AM | sell | $529.38 | $77.47 | 0.932 | 0.1364 | 6.83 | 0x00...f8e6 | |
| 07/09/2026 | 1:45:55 AM | sell | $3,177.67 | $77.56 | 5.59 | 0.1364 | 40.96 | 0x01...f568 | |
| 07/09/2026 | 1:43:03 AM | sell | $574.49 | $77.63 | 1.01 | 0.1365 | 7.39 | 0xa9...66d9 | |
| 07/09/2026 | 1:42:30 AM | sell | $541.06 | $77.62 | 0.9519 | 0.1365 | 6.97 | 0xea...47eb | |
| 07/09/2026 | 1:42:34 AM | sell | $494.65 | $77.61 | 0.8702 | 0.1365 | 6.37 | 0xae...0791 | |
| 07/09/2026 | 1:40:54 AM | sell | $100.77 | $77.7 | 0.1772 | 0.1366 | 1.29 | 0xe9...9c67 | |
| 07/09/2026 | 1:40:59 AM | sell | $580.56 | $77.68 | 1.02 | 0.1366 | 7.47 | 0xa6...0900 | |
| 07/09/2026 | 1:40:57 AM | sell | $371.06 | $77.69 | 0.6525 | 0.1366 | 4.77 | 0xcc...eeef | |
| 07/09/2026 | 1:41:04 AM | sell | $244.22 | $77.67 | 0.4294 | 0.1365 | 3.14 | 0x03...ec6f | |
| 07/09/2026 | 1:41:00 AM | sell | $500 | $77.67 | 0.8792 | 0.1366 | 6.43 | 0x9c...165b | |
| 07/09/2026 | 1:10:05 AM | buy | $326.71 | $78.59 | 0.5714 | 0.1374 | 4.15 | 0x63...d8fb | |
| 07/09/2026 | 1:10:04 AM | buy | $416.43 | $78.58 | 0.7283 | 0.1374 | 5.29 | 0xe8...113b | |
| 07/09/2026 | 1:10:03 AM | buy | $457.39 | $78.57 | 0.8 | 0.1374 | 5.82 | 0x15...b736 | |
| 07/09/2026 | 1:09:51 AM | buy | $869.16 | $78.3 | 1.52 | 0.1373 | 11.09 | 0xe3...fc51 | |
| 07/09/2026 | 1:09:52 AM | buy | $794.29 | $78.32 | 1.39 | 0.1374 | 10.14 | 0x04...150d | |
| 07/09/2026 | 1:09:44 AM | buy | $2,234.23 | $78.22 | 3.92 | 0.1373 | 28.56 | 0x82...84d2 |