- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 355.48
- Pooled WBNB:
- $90.39
SOL/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of SOL token on DEX Uniswap V3 is $246.72. SOL price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $93,841.45. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $271,397,307.23. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $177,244.06. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $177,244.06.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 461 in the last 24 hours, 260 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $93,841.45 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.249, captured at 12:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.72 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:29:22 AM | buy | $169.15 | $246.72 | 0.1707 | 0.249 | 0.6856 | 0xf9...9588 | |
| 09/18/2025 | 11:16:36 AM | buy | $107.36 | $246.25 | 0.1085 | 0.249 | 0.4359 | 0x95...887c | |
| 09/18/2025 | 11:14:59 AM | buy | $333.22 | $246.02 | 0.3371 | 0.2489 | 1.35 | 0xcb...833f | |
| 09/18/2025 | 11:09:27 AM | buy | $330.02 | $246.89 | 0.3325 | 0.2487 | 1.33 | 0xde...97f7 | |
| 09/18/2025 | 11:08:57 AM | buy | $164.03 | $246.81 | 0.1652 | 0.2486 | 0.6645 | 0x75...88bf | |
| 09/18/2025 | 11:08:43 AM | buy | $418.95 | $246.67 | 0.422 | 0.2484 | 1.69 | 0xfd...fe02 | |
| 09/18/2025 | 11:07:25 AM | buy | $215.03 | $246.45 | 0.2166 | 0.2483 | 0.8725 | 0x7c...825b | |
| 09/18/2025 | 11:05:02 AM | buy | $136.06 | $246.37 | 0.1371 | 0.2482 | 0.5522 | 0x17...6560 | |
| 09/18/2025 | 10:53:24 AM | buy | $156.55 | $246.54 | 0.1575 | 0.2481 | 0.6349 | 0x00...7396 | |
| 09/18/2025 | 10:52:52 AM | sell | $1.01 | $245.03 | 0.001024 | 0.2466 | 0.004151 | 0x62...0a20 | |
| 09/18/2025 | 10:52:07 AM | buy | $168.45 | $246.46 | 0.1695 | 0.2481 | 0.6834 | 0xd4...db66 | |
| 09/18/2025 | 10:52:04 AM | buy | $149.7 | $246.39 | 0.1506 | 0.248 | 0.6075 | 0xfb...254e | |
| 09/18/2025 | 10:51:48 AM | buy | $194.86 | $246.31 | 0.1961 | 0.2479 | 0.7911 | 0xcf...ea3f | |
| 09/18/2025 | 10:51:32 AM | buy | $147.48 | $246.23 | 0.1484 | 0.2478 | 0.5989 | 0xf1...e963 | |
| 09/18/2025 | 10:51:16 AM | buy | $140.32 | $246.16 | 0.1412 | 0.2477 | 0.57 | 0x6e...8a92 | |
| 09/18/2025 | 10:31:40 AM | buy | $208.92 | $246.07 | 0.2103 | 0.2477 | 0.849 | 0x02...1756 | |
| 09/18/2025 | 10:23:30 AM | buy | $3 | $246.83 | 0.003016 | 0.2476 | 0.01218 | 0x40...3d92 | |
| 09/18/2025 | 9:49:45 AM | sell | $184.18 | $245.58 | 0.1846 | 0.2462 | 0.75 | 0xfb...0dcb | |
| 09/18/2025 | 9:48:06 AM | sell | $125.65 | $245.65 | 0.1259 | 0.2462 | 0.5115 | 0x35...77b8 | |
| 09/18/2025 | 9:03:30 AM | buy | $239.36 | $247.31 | 0.2397 | 0.2477 | 0.9678 | 0x89...6857 |