WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$73.8
Price
0.1249 WBNB
TVL
$218,977.03
MKT CAP
$110.7M
5m
0.00%
1h
-0.00%
4h
0.50%
24h
1.10%
Share
TXNS
201
Buys
95
Sells
106
Volume
20K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,411.19
Pooled WBNB:
$69.45

SOL/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of SOL token on DEX Uniswap V3 is $73.8. SOL price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $19,633.10. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,708,173.42. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $218,977.03. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $218,977.03.

The total transactions of SOL/WBNB is 201 in the last 24 hours, 95 of which are buy transactions, and 106 are sales transactions.

SOL/WBNB pool has a trading volume of $19,633.10 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1249, captured at 2:31 AM UTC.

The price of converting 1 SOL to USD is $73.8 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20262:30:36 AMbuy$69.96$73.790.11840.12490.94820x31...a810
08/04/20262:30:37 AMbuy$139.02$73.80.23530.12491.880xbb...bc5f
08/04/20262:30:33 AMbuy$87.12$73.80.14740.12491.180xbe...1bbe
08/04/20262:28:52 AMbuy$70$73.80.11840.12490.94850x65...45c4
08/04/20262:28:42 AMbuy$69.32$73.80.11730.12480.93920xb4...d330
08/04/20262:28:30 AMbuy$70.02$73.80.11840.12480.94870x63...100b
08/04/20262:28:12 AMbuy$60.9$73.770.1030.12480.82540xe2...f289
08/04/20262:18:56 AMbuy$78.93$73.810.13340.12481.060x77...f5e5
08/04/20262:18:25 AMbuy$87.17$73.780.14740.12481.180xba...246a
08/04/20262:14:53 AMbuy$61.54$73.780.1040.12480.83410x62...dcfe
08/04/20262:13:00 AMbuy$129.81$73.770.21950.12471.750x1a...0e15
08/04/20262:10:06 AMbuy$70.09$73.80.11840.12470.94960x8c...9e43
08/04/20261:13:37 AMsell$121.1$73.090.20540.1241.650x00...b933
08/04/202612:41:36 AMsell$166.53$73.10.28250.1242.270xe3...e7f8
08/04/202612:41:35 AMsell$70.78$73.120.12010.1240.9680xed...4c91
08/04/202612:41:10 AMsell$175.09$73.130.29710.12412.390xc8...44c9
08/04/202612:41:04 AMsell$115.33$73.160.19560.12411.570x58...868a
08/04/202612:41:03 AMsell$86.44$73.180.14660.12411.180xed...e40e
08/04/202612:39:05 AMsell$86.44$73.180.14660.12411.180x6b...1d6e
08/04/202612:38:03 AMsell$62.24$73.180.10560.12420.85050x4c...5e2c