- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 879.83
- Pooled WBNB:
- $180.55
SOL/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of SOL token on DEX Uniswap V3 is $104.02. SOL price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $16,012.92. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,044,053.51. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $221,517.00. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $221,517.00.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 128 in the last 24 hours, 79 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $16,012.92 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1444, captured at 11:13 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.02 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 11:04:11 PM | buy | $93.47 | $104.02 | 0.1298 | 0.1444 | 0.8985 | 0xd6...7e8e | |
| 10/18/2026 | 11:03:55 PM | buy | $69.45 | $104.03 | 0.09643 | 0.1444 | 0.6676 | 0xaf...3ec6 | |
| 10/18/2026 | 11:03:55 PM | buy | $72.04 | $104.04 | 0.1 | 0.1444 | 0.6924 | 0xf6...aab3 | |
| 10/18/2026 | 11:03:38 PM | buy | $69.79 | $103.98 | 0.09693 | 0.1444 | 0.6711 | 0x60...6531 | |
| 10/18/2026 | 11:03:30 PM | buy | $89.73 | $103.97 | 0.1246 | 0.1444 | 0.863 | 0x5f...0501 | |
| 10/18/2026 | 11:02:38 PM | buy | $69.92 | $103.86 | 0.09715 | 0.1443 | 0.6732 | 0xe8...7bee | |
| 10/18/2026 | 11:02:39 PM | buy | $111.99 | $103.88 | 0.1556 | 0.1443 | 1.07 | 0xb7...de36 | |
| 10/18/2026 | 11:02:43 PM | buy | $79.85 | $103.91 | 0.1109 | 0.1443 | 0.7684 | 0xbc...f23d | |
| 10/18/2026 | 11:01:35 PM | buy | $61.31 | $103.85 | 0.08517 | 0.1442 | 0.5903 | 0x94...4061 | |
| 10/18/2026 | 11:01:36 PM | buy | $88.5 | $103.87 | 0.1229 | 0.1442 | 0.852 | 0x98...ba7a | |
| 10/18/2026 | 10:58:55 PM | buy | $97.97 | $103.87 | 0.136 | 0.1442 | 0.9431 | 0xc2...92cb | |
| 10/18/2026 | 10:53:22 PM | buy | $78.21 | $103.89 | 0.1085 | 0.1442 | 0.7528 | 0xc8...b4d8 | |
| 10/18/2026 | 10:48:46 PM | buy | $77.83 | $103.78 | 0.1081 | 0.1441 | 0.7499 | 0x52...c858 | |
| 10/18/2026 | 10:48:46 PM | buy | $143.95 | $103.76 | 0.2 | 0.1441 | 1.38 | 0xed...486f | |
| 10/18/2026 | 10:01:51 PM | buy | $185.76 | $102.83 | 0.2602 | 0.144 | 1.8 | 0xbe...0b13 | |
| 10/18/2026 | 10:01:52 PM | buy | $115.14 | $103.21 | 0.1607 | 0.144 | 1.11 | 0x6c...1639 | |
| 10/18/2026 | 10:01:51 PM | buy | $200.82 | $103.13 | 0.2803 | 0.1439 | 1.94 | 0x30...882b | |
| 10/18/2026 | 10:02:02 PM | buy | $86.42 | $103.23 | 0.1206 | 0.1441 | 0.8371 | 0xc8...cf65 | |
| 10/18/2026 | 10:01:50 PM | buy | $98.43 | $103.1 | 0.1374 | 0.1439 | 0.9546 | 0x63...19dd | |
| 10/18/2026 | 10:01:46 PM | buy | $96.61 | $103.07 | 0.1348 | 0.1438 | 0.9373 | 0x51...040f |