- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,322
- Pooled WBNB:
- $48.44
SOL/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of SOL token on DEX Uniswap V3 is $86.3. SOL price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $31,082.37. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $129,456,557.33. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $147,495.84. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $147,495.84.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 230 in the last 24 hours, 79 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $31,082.37 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1251, captured at 10:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.3 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 9:41:19 PM | sell | $110.32 | $86.3 | 0.16 | 0.1251 | 1.27 | 0xbd...8393 | |
| 11/09/2026 | 9:39:07 PM | sell | $165.55 | $86.37 | 0.24 | 0.1252 | 1.91 | 0x92...8ace | |
| 11/09/2026 | 9:37:23 PM | sell | $95.1 | $86.46 | 0.1378 | 0.1252 | 1.1 | 0xef...8eef | |
| 11/09/2026 | 9:26:56 PM | sell | $137.92 | $86.41 | 0.2 | 0.1253 | 1.59 | 0xd4...40c3 | |
| 11/09/2026 | 9:20:24 PM | sell | $124.15 | $86.46 | 0.18 | 0.1253 | 1.43 | 0xba...b372 | |
| 11/09/2026 | 9:20:11 PM | sell | $110.36 | $86.49 | 0.16 | 0.1254 | 1.27 | 0x84...a27d | |
| 11/09/2026 | 9:08:17 PM | sell | $110.34 | $86.5 | 0.16 | 0.1254 | 1.27 | 0xf6...d9ad | |
| 11/09/2026 | 9:07:51 PM | sell | $63 | $86.62 | 0.09127 | 0.1254 | 0.7273 | 0xd9...8a4e | |
| 11/09/2026 | 9:00:55 PM | sell | $110.34 | $86.55 | 0.16 | 0.1255 | 1.27 | 0x89...7a22 | |
| 11/09/2026 | 7:34:27 PM | sell | $151.1 | $86.24 | 0.22 | 0.1255 | 1.75 | 0x24...c0eb | |
| 11/09/2026 | 7:33:12 PM | sell | $123.64 | $86.28 | 0.18 | 0.1256 | 1.43 | 0x38...ed08 | |
| 11/09/2026 | 7:31:46 PM | sell | $109.88 | $86.29 | 0.16 | 0.1256 | 1.27 | 0x06...cdcc | |
| 11/09/2026 | 7:30:56 PM | sell | $99.53 | $86.35 | 0.1448 | 0.1257 | 1.15 | 0x6d...7b2a | |
| 11/09/2026 | 6:20:05 PM | sell | $123.46 | $86.24 | 0.18 | 0.1257 | 1.43 | 0x3f...bb1a | |
| 11/09/2026 | 5:32:07 PM | sell | $109.93 | $86.41 | 0.16 | 0.1257 | 1.27 | 0x0e...7faf | |
| 11/09/2026 | 5:30:42 PM | sell | $123.73 | $86.48 | 0.18 | 0.1258 | 1.43 | 0xcb...c2de | |
| 11/09/2026 | 5:19:35 PM | sell | $123.65 | $86.46 | 0.18 | 0.1258 | 1.43 | 0x2b...a04a | |
| 11/09/2026 | 5:19:29 PM | sell | $98.54 | $86.49 | 0.1434 | 0.1259 | 1.13 | 0x3c...bf43 | |
| 11/09/2026 | 5:19:07 PM | sell | $110.01 | $86.65 | 0.16 | 0.126 | 1.26 | 0xb7...229d | |
| 11/09/2026 | 5:19:12 PM | sell | $191.42 | $86.61 | 0.2784 | 0.1259 | 2.2 | 0xd5...8746 |