- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,599.22
- Pooled WBNB:
- $169.69
SOL/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of SOL token on DEX Uniswap V3 is $103.93. SOL price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $89,969.43. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,908,044.31. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $294,041.38. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $294,041.38.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 406 in the last 24 hours, 135 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $89,969.43 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1379, captured at 1:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.93 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:12:22 AM | buy | $177.41 | $103.93 | 0.2355 | 0.1379 | 1.7 | 0x8b...57c1 | |
| 09/09/2026 | 1:12:20 AM | buy | $228.65 | $103.9 | 0.3035 | 0.1379 | 2.2 | 0x64...679c | |
| 09/09/2026 | 1:12:21 AM | buy | $184.61 | $103.92 | 0.245 | 0.1379 | 1.77 | 0xe9...15d8 | |
| 09/09/2026 | 1:09:28 AM | buy | $116.69 | $103.77 | 0.155 | 0.1379 | 1.12 | 0x85...deff | |
| 09/09/2026 | 1:09:28 AM | buy | $116.69 | $103.78 | 0.155 | 0.1379 | 1.12 | 0x7d...81db | |
| 09/09/2026 | 1:09:16 AM | buy | $163.64 | $103.74 | 0.2175 | 0.1378 | 1.57 | 0xfe...ad4b | |
| 09/09/2026 | 1:09:16 AM | buy | $253.64 | $103.72 | 0.3371 | 0.1378 | 2.44 | 0xd4...8881 | |
| 09/09/2026 | 1:05:28 AM | buy | $184.6 | $103.82 | 0.245 | 0.1378 | 1.77 | 0xf5...965e | |
| 09/09/2026 | 1:05:22 AM | buy | $173.9 | $103.81 | 0.2308 | 0.1378 | 1.67 | 0x67...ae5e | |
| 09/09/2026 | 1:05:05 AM | buy | $334.44 | $103.5 | 0.4452 | 0.1377 | 3.23 | 0x72...aaae | |
| 09/09/2026 | 1:04:50 AM | buy | $172.02 | $103.67 | 0.2286 | 0.1377 | 1.65 | 0xb2...0f11 | |
| 09/09/2026 | 1:04:46 AM | buy | $126.36 | $103.66 | 0.1679 | 0.1377 | 1.21 | 0xce...7871 | |
| 09/09/2026 | 1:03:31 AM | buy | $160.6 | $103.74 | 0.2132 | 0.1377 | 1.54 | 0x72...85a4 | |
| 09/09/2026 | 1:02:40 AM | buy | $157.46 | $103.74 | 0.209 | 0.1377 | 1.51 | 0xb3...18b4 | |
| 09/09/2026 | 1:01:37 AM | buy | $144.04 | $103.78 | 0.1911 | 0.1377 | 1.38 | 0x5e...c4f6 | |
| 09/09/2026 | 1:01:33 AM | buy | $125.31 | $103.76 | 0.1662 | 0.1376 | 1.2 | 0xab...eff3 | |
| 09/09/2026 | 1:01:33 AM | buy | $129.11 | $103.77 | 0.1713 | 0.1376 | 1.24 | 0xfc...3b24 | |
| 09/09/2026 | 12:03:24 AM | buy | $109.96 | $103.61 | 0.146 | 0.1376 | 1.06 | 0x20...71f4 | |
| 09/09/2026 | 12:03:23 AM | buy | $212.05 | $103.59 | 0.2817 | 0.1376 | 2.04 | 0x9d...4bdf | |
| 09/08/2026 | 10:34:28 PM | sell | $31.38 | $102.92 | 0.04171 | 0.1368 | 0.3049 | 0xb1...c0a6 |