- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,107.1
- Pooled WBNB:
- $145.62
SOL/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of SOL token on DEX Uniswap V3 is $86.69. SOL price is up 11.25% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $181,281.79. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,046,085.46. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $189,491.28. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $189,491.28.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 829 in the last 24 hours, 408 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $181,281.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.135, captured at 12:17 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.69 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:09:31 PM | sell | $192.65 | $86.69 | 0.3 | 0.135 | 2.22 | 0x65...7fa6 | |
| 08/20/2026 | 12:08:42 PM | sell | $129.13 | $87.18 | 0.2 | 0.135 | 1.48 | 0xa8...6303 | |
| 08/20/2026 | 11:59:46 AM | sell | $154.03 | $87.69 | 0.2374 | 0.1351 | 1.75 | 0x60...a16d | |
| 08/20/2026 | 11:59:54 AM | sell | $232.55 | $87.62 | 0.3584 | 0.135 | 2.65 | 0x11...56a8 | |
| 08/20/2026 | 11:59:52 AM | sell | $117.08 | $87.64 | 0.1804 | 0.135 | 1.33 | 0x3b...ff1a | |
| 08/20/2026 | 11:59:49 AM | sell | $46.64 | $87.65 | 0.07189 | 0.1351 | 0.5321 | 0x55...2cd8 | |
| 08/20/2026 | 11:59:53 AM | sell | $117.06 | $87.63 | 0.1804 | 0.135 | 1.33 | 0xe0...8b1f | |
| 08/20/2026 | 11:59:49 AM | sell | $129.77 | $87.66 | 0.2 | 0.1351 | 1.48 | 0x9b...2351 | |
| 08/20/2026 | 11:59:47 AM | sell | $192.19 | $87.67 | 0.2962 | 0.1351 | 2.19 | 0x0f...32b9 | |
| 08/20/2026 | 11:59:43 AM | sell | $92.14 | $87.26 | 0.1427 | 0.1351 | 1.05 | 0xf3...69e5 | |
| 08/20/2026 | 11:57:17 AM | sell | $187.08 | $87.73 | 0.2882 | 0.1352 | 2.13 | 0xc4...12bf | |
| 08/20/2026 | 11:53:51 AM | sell | $104.03 | $87.75 | 0.1603 | 0.1352 | 1.18 | 0x7c...7db0 | |
| 08/20/2026 | 11:53:54 AM | sell | $124.42 | $87.74 | 0.1917 | 0.1352 | 1.41 | 0xf7...46b6 | |
| 08/20/2026 | 11:53:49 AM | sell | $121.31 | $87.77 | 0.1869 | 0.1352 | 1.38 | 0x6d...e03a | |
| 08/20/2026 | 11:53:48 AM | sell | $237.68 | $87.78 | 0.3662 | 0.1352 | 2.7 | 0x92...975b | |
| 08/20/2026 | 11:53:50 AM | sell | $48.11 | $87.76 | 0.07413 | 0.1352 | 0.5481 | 0x9a...1577 | |
| 08/20/2026 | 11:47:41 AM | sell | $120.25 | $87.37 | 0.1862 | 0.1353 | 1.37 | 0x99...3c19 | |
| 08/20/2026 | 11:47:34 AM | sell | $234.27 | $87.39 | 0.3627 | 0.1353 | 2.68 | 0xea...a589 | |
| 08/20/2026 | 11:47:34 AM | sell | $190.13 | $87.41 | 0.2944 | 0.1353 | 2.17 | 0xe6...172f | |
| 08/20/2026 | 11:45:41 AM | sell | $125.17 | $87.4 | 0.1938 | 0.1353 | 1.43 | 0x67...4b7b |