- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,127.34
- Pooled WBNB:
- $78.41
SOL/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of SOL token on DEX Uniswap V3 is $94.63. SOL price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $22,572.57. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $141,946,934.59. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $162,100.71. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $162,100.71.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 97 in the last 24 hours, 31 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $22,572.57 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1338, captured at 8:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $94.63 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 7:41:52 AM | buy | $1.18 | $94.63 | 0.001675 | 0.1338 | 0.01251 | 0x33...0fcf | |
| 11/02/2026 | 6:40:04 AM | sell | $133.4 | $94.35 | 0.1882 | 0.1331 | 1.41 | 0xd6...bba6 | |
| 11/02/2026 | 6:40:13 AM | sell | $87.85 | $94.33 | 0.1239 | 0.133 | 0.9313 | 0x16...f0fc | |
| 11/02/2026 | 6:36:41 AM | sell | $116.86 | $94.39 | 0.1648 | 0.1331 | 1.23 | 0xf5...ef6c | |
| 11/02/2026 | 6:35:42 AM | sell | $164.99 | $94.41 | 0.2327 | 0.1331 | 1.74 | 0xbe...0b65 | |
| 11/02/2026 | 6:35:36 AM | sell | $158.91 | $94.41 | 0.2241 | 0.1331 | 1.68 | 0x8b...6b24 | |
| 11/02/2026 | 6:33:30 AM | sell | $203.99 | $94.38 | 0.2879 | 0.1332 | 2.16 | 0xd7...f521 | |
| 11/02/2026 | 5:14:00 AM | sell | $115.52 | $94.76 | 0.1624 | 0.1332 | 1.21 | 0x0d...dc25 | |
| 11/02/2026 | 3:39:21 AM | buy | $103.39 | $95.88 | 0.1445 | 0.134 | 1.07 | 0xfe...ee58 | |
| 11/02/2026 | 3:37:38 AM | buy | $159.01 | $95.91 | 0.2222 | 0.134 | 1.65 | 0x32...0bad | |
| 11/02/2026 | 3:37:37 AM | buy | $105.75 | $95.89 | 0.1477 | 0.134 | 1.1 | 0x4e...63c6 | |
| 11/02/2026 | 3:37:25 AM | buy | $264.84 | $95.87 | 0.3701 | 0.1339 | 2.76 | 0xec...3a3a | |
| 11/02/2026 | 3:37:20 AM | buy | $234.8 | $95.83 | 0.3281 | 0.1339 | 2.44 | 0x30...b42c | |
| 11/02/2026 | 3:33:30 AM | buy | $408.3 | $95.82 | 0.5704 | 0.1338 | 4.26 | 0x76...7e03 | |
| 11/02/2026 | 3:33:08 AM | buy | $160.14 | $95.76 | 0.2238 | 0.1338 | 1.67 | 0x92...4fb5 | |
| 11/02/2026 | 3:30:13 AM | buy | $693.35 | $95.74 | 0.9686 | 0.1337 | 7.24 | 0x06...1d8e | |
| 11/02/2026 | 3:30:12 AM | buy | $128.49 | $95.68 | 0.1795 | 0.1336 | 1.34 | 0x5b...7691 | |
| 11/02/2026 | 1:23:08 AM | buy | $132.71 | $95.47 | 0.1857 | 0.1336 | 1.39 | 0xed...6265 | |
| 11/02/2026 | 1:23:06 AM | buy | $111.69 | $95.46 | 0.1563 | 0.1336 | 1.17 | 0x4a...9b17 | |
| 11/02/2026 | 1:23:04 AM | buy | $295.93 | $95.46 | 0.4141 | 0.1335 | 3.1 | 0x6a...a2ac |