- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,404.1
- Pooled WBNB:
- $167.49
SOL/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of SOL token on DEX Uniswap V3 is $86.34. SOL price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $60,710.30. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $129,519,380.46. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $226,627.42. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $226,627.42.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 210 in the last 24 hours, 60 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $60,710.30 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1372, captured at 2:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.34 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 11:59:21 PM | sell | $0.003255 | $86.34 | 0.055173 | 0.1372 | 0.0000377 | 0x61...f78e | |
| 03/26/2026 | 11:40:19 PM | buy | $141.19 | $86.63 | 0.2249 | 0.138 | 1.62 | 0x35...e21b | |
| 03/26/2026 | 11:34:06 PM | sell | $113.13 | $86.11 | 0.1802 | 0.1372 | 1.31 | 0x3d...9b4a | |
| 03/26/2026 | 11:00:00 PM | sell | $0.4308 | $86.17 | 0.0006861 | 0.1372 | 0.005 | 0xa3...4a42 | |
| 03/26/2026 | 9:27:54 PM | buy | $288.25 | $87.07 | 0.4569 | 0.138 | 3.31 | 0xb9...a622 | |
| 03/26/2026 | 9:27:26 PM | buy | $528.85 | $87.04 | 0.8384 | 0.1379 | 6.07 | 0xbb...d812 | |
| 03/26/2026 | 9:26:43 PM | buy | $468.37 | $86.99 | 0.7426 | 0.1379 | 5.38 | 0xd3...a774 | |
| 03/26/2026 | 9:26:38 PM | buy | $143.56 | $86.94 | 0.2277 | 0.1379 | 1.65 | 0x52...61cb | |
| 03/26/2026 | 9:26:20 PM | buy | $197.45 | $86.96 | 0.313 | 0.1378 | 2.27 | 0x95...af24 | |
| 03/26/2026 | 9:25:37 PM | buy | $129.98 | $86.93 | 0.2061 | 0.1378 | 1.49 | 0xfe...fffa | |
| 03/26/2026 | 9:17:43 PM | buy | $128.37 | $86.7 | 0.204 | 0.1378 | 1.48 | 0xcf...127d | |
| 03/26/2026 | 9:17:35 PM | buy | $120.89 | $86.67 | 0.1922 | 0.1378 | 1.39 | 0x9b...352e | |
| 03/26/2026 | 9:17:28 PM | buy | $96.16 | $86.66 | 0.1529 | 0.1378 | 1.1 | 0x4b...1c45 | |
| 03/26/2026 | 8:54:32 PM | sell | $520.75 | $86.28 | 0.8269 | 0.137 | 6.03 | 0x3d...2f62 | |
| 03/26/2026 | 8:54:15 PM | sell | $29.25 | $86.32 | 0.04644 | 0.137 | 0.3388 | 0x29...ae82 | |
| 03/26/2026 | 8:54:14 PM | sell | $29.25 | $86.32 | 0.04644 | 0.137 | 0.3388 | 0xf7...72e3 | |
| 03/26/2026 | 8:53:49 PM | sell | $72.42 | $86.4 | 0.1149 | 0.137 | 0.8381 | 0x2c...0b7e | |
| 03/26/2026 | 8:53:49 PM | sell | $241.38 | $86.39 | 0.3829 | 0.137 | 2.79 | 0x8f...79ac | |
| 03/26/2026 | 8:53:48 PM | sell | $155.84 | $86.42 | 0.2472 | 0.1371 | 1.8 | 0x77...7abd | |
| 03/26/2026 | 8:53:45 PM | sell | $123.97 | $86.43 | 0.1966 | 0.1371 | 1.43 | 0xdd...15e6 |