- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,158.01
- Pooled WBNB:
- $159.84
SOL/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of SOL token on DEX Uniswap V3 is $101.55. SOL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $44,142.41. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,330,153.57. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $233,552.11. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $233,552.11.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 258 in the last 24 hours, 121 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $44,142.41 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1399, captured at 9:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.55 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 7:27:01 PM | buy | $239.62 | $101.55 | 0.3303 | 0.1399 | 2.35 | 0x3d...bd09 | |
| 09/12/2026 | 7:27:01 PM | buy | $213.22 | $101.57 | 0.2939 | 0.14 | 2.09 | 0x50...57f9 | |
| 09/12/2026 | 7:25:22 PM | buy | $144.71 | $101.57 | 0.1993 | 0.1399 | 1.42 | 0x7a...b43c | |
| 09/12/2026 | 7:24:16 PM | buy | $120.97 | $101.55 | 0.1666 | 0.1399 | 1.19 | 0x05...17e8 | |
| 09/12/2026 | 7:24:07 PM | buy | $99.16 | $101.55 | 0.1366 | 0.1399 | 0.9764 | 0x04...6ba4 | |
| 09/12/2026 | 7:24:11 PM | buy | $108.45 | $101.56 | 0.1494 | 0.1399 | 1.06 | 0x6c...bf22 | |
| 09/12/2026 | 7:19:52 PM | buy | $175.21 | $101.66 | 0.2408 | 0.1397 | 1.72 | 0xfc...7947 | |
| 09/12/2026 | 7:19:54 PM | buy | $331.24 | $101.73 | 0.4553 | 0.1398 | 3.25 | 0x73...e5b0 | |
| 09/12/2026 | 7:19:53 PM | buy | $416.89 | $101.69 | 0.5731 | 0.1398 | 4.09 | 0xf0...501a | |
| 09/12/2026 | 7:19:33 PM | buy | $225.33 | $101.73 | 0.3095 | 0.1397 | 2.21 | 0x20...34b7 | |
| 09/12/2026 | 5:47:14 PM | buy | $91.58 | $102.09 | 0.1253 | 0.1396 | 0.897 | 0x6a...57bf | |
| 09/12/2026 | 5:47:15 PM | buy | $107.05 | $102.1 | 0.1464 | 0.1397 | 1.04 | 0x71...d13b | |
| 09/12/2026 | 5:46:14 PM | buy | $32.51 | $102.08 | 0.04449 | 0.1396 | 0.3185 | 0x98...6fa8 | |
| 09/12/2026 | 5:43:46 PM | buy | $170.9 | $102.09 | 0.2338 | 0.1396 | 1.67 | 0x9b...4813 | |
| 09/12/2026 | 5:43:04 PM | buy | $131.92 | $102.05 | 0.1805 | 0.1396 | 1.29 | 0x3a...3cd1 | |
| 09/12/2026 | 5:22:18 PM | buy | $212.74 | $102.05 | 0.291 | 0.1396 | 2.08 | 0xc0...7c36 | |
| 09/12/2026 | 5:02:09 PM | buy | $351.99 | $102.18 | 0.4807 | 0.1395 | 3.44 | 0x68...7f21 | |
| 09/12/2026 | 5:01:27 PM | buy | $336.75 | $102.14 | 0.4599 | 0.1395 | 3.29 | 0xe8...499c | |
| 09/12/2026 | 5:01:27 PM | buy | $96 | $102.11 | 0.1311 | 0.1394 | 0.9401 | 0xce...3a7f | |
| 09/12/2026 | 5:01:22 PM | buy | $81.04 | $102.09 | 0.1106 | 0.1394 | 0.7938 | 0x3a...87b1 |