WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$119.96
Price
0.1561 WBNB
TVL
$270,756.25
MKT CAP
$179.9M
5m
0%
1h
1.44%
4h
1.25%
24h
-3.29%
Share
TXNS
185
Buys
69
Sells
116
Volume
26K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
642.39
Pooled WBNB:
$252.12

SOL/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of SOL token on DEX Uniswap V3 is $119.96. SOL price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $26,006.90. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $179,940,470.07. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $270,756.25. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $270,756.25.

The total transactions of SOL/WBNB is 185 in the last 24 hours, 69 of which are buy transactions, and 116 are sales transactions.

SOL/WBNB pool has a trading volume of $26,006.90 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1561, captured at 12:43 PM UTC.

The price of converting 1 SOL to USD is $119.96 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/202612:10:39 PMbuy$308.58$119.960.40160.15612.57
0xB0b...cd13
0x45...d922
09/28/202612:10:11 PMbuy$58.35$119.860.075990.1560.4868
0x371...f2cC
0x27...6148
09/28/202612:10:09 PMbuy$81.88$119.840.10660.1560.6832
0x371...f2cC
0xf7...2abd
09/28/202612:09:36 PMbuy$137.17$119.780.17860.1561.14
0x487...85A9
0x68...0950
09/28/202612:06:43 PMbuy$116.62$119.710.15190.15590.9742
0x371...f2cC
0xf7...ec43
09/28/202612:06:32 PMbuy$86.6$119.530.1130.15590.7245
0x371...f2cC
0x6a...0d69
09/28/202612:06:20 PMbuy$79.51$119.510.10370.15590.6653
0x371...f2cC
0x76...0a67
09/28/202612:06:15 PMbuy$98.54$119.490.12850.15590.8246
0x371...f2cC
0x4a...82c0
09/28/202612:06:06 PMbuy$119.96$119.330.15670.15581
0x371...f2cC
0x11...3301
09/28/202611:49:08 AMsell$11.27$118.250.014770.15490.09538
0x433...FA00
0x9c...63a1
09/28/202610:52:14 AMbuy$96.27$118.580.12640.15570.8118
0x371...f2cC
0x58...a9bd
09/28/202610:52:18 AMbuy$352.26$118.640.46260.15582.96
0x371...f2cC
0xd9...057e
09/28/202610:52:02 AMbuy$78.45$118.580.1030.15570.6615
0x371...f2cC
0x02...7550
09/28/20269:16:27 AMbuy$75.3$118.690.098780.15560.6344
0x371...f2cC
0xcd...fb30
09/28/20269:16:22 AMbuy$76.89$118.670.10080.15560.6478
0x371...f2cC
0x04...ae87
09/28/20269:15:37 AMbuy$129.11$118.550.16950.15561.08
0x371...f2cC
0x3a...447b
09/28/20268:14:40 AMsell$85.92$118.470.11250.15510.7252
0x88f...B096
0x30...055d
09/28/20268:14:53 AMsell$1,538.34$118.292.010.154913
0xc11...0157
0xd7...199d
09/28/20268:05:55 AMsell$115.55$118.290.15160.15510.9768
0x29c...CDF9
0xe0...0707
09/28/20267:33:04 AMsell$110.61$118.170.14530.15520.936
0xE59...C09a
0x3b...8994