WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$99.63
Price
0.1448 WBNB
TVL
$270,155.26
MKT CAP
$149.4M
5m
-0.19%
1h
-0.46%
4h
-0.23%
24h
0.10%
Share
TXNS
250
Buys
126
Sells
124
Volume
41K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
956.64
Pooled WBNB:
$254.27

SOL/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of SOL token on DEX Uniswap V3 is $99.63. SOL price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $41,014.68. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $149,446,998.11. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $270,155.26. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $270,155.26.

The total transactions of SOL/WBNB is 250 in the last 24 hours, 126 of which are buy transactions, and 124 are sales transactions.

SOL/WBNB pool has a trading volume of $41,014.68 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1448, captured at 12:32 AM UTC.

The price of converting 1 SOL to USD is $99.63 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/202612:31:08 AMsell$134.18$99.630.19510.14481.34
0x666...F937
0x07...84ee
09/03/202612:31:07 AMsell$153.05$99.640.22250.14491.53
0x371...f2cC
0x63...8a19
09/03/202612:30:17 AMsell$84.25$99.650.12250.14490.8454
0x371...f2cC
0xce...3a48
09/03/202612:30:16 AMsell$129.26$99.670.18790.14491.29
0x371...f2cC
0x9e...6b52
09/03/202612:30:06 AMsell$84.27$99.680.12250.14490.8454
0x371...f2cC
0x65...483d
09/03/202612:29:42 AMsell$83.44$99.680.12130.14490.837
0x371...f2cC
0x79...7ff4
09/03/202612:29:40 AMsell$84.3$99.710.12250.1450.8454
0x371...f2cC
0x32...c220
09/03/202612:29:38 AMsell$83.48$99.720.12130.1450.837
0x371...f2cC
0xdc...0e28
09/03/202612:29:36 AMsell$165.89$99.740.24120.1451.66
0x371...f2cC
0x5e...28b4
09/03/202612:27:51 AMsell$84.34$99.760.12260.1450.8454
0x371...f2cC
0xeb...1bc9
09/03/202612:27:48 AMsell$144.37$99.780.20990.1451.44
0x371...f2cC
0xf4...4465
09/03/202612:27:13 AMsell$118.34$99.80.1720.14511.18
0x371...f2cC
0xe0...624f
09/03/202612:26:51 AMsell$105.04$99.820.15270.14511.05
0x371...f2cC
0x53...bd56
09/02/202611:54:32 PMbuy$84$100.490.1220.1460.8358
0x371...f2cC
0x3c...1adb
09/02/202611:54:28 PMbuy$83.98$100.450.1220.14590.8359
0x371...f2cC
0x30...31c0
09/02/202611:54:27 PMbuy$152.58$100.410.22170.14591.51
0x694...13f6
0xd8...58dc
09/02/202611:54:27 PMbuy$202.86$100.440.29480.14592.01
0x371...f2cC
0xb0...ba8d
09/02/202611:54:19 PMbuy$117.8$100.420.17110.14591.17
0x371...f2cC
0x99...3674
09/02/202611:54:15 PMbuy$136.77$100.40.19870.14581.36
0x371...f2cC
0x6f...3fcb
09/02/202611:54:14 PMbuy$100.84$100.390.14650.14581
0x666...398b
0xe7...01dd