WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$105.11
Price
0.1429 WBNB
TVL
$250,224.86
MKT CAP
$157.7M
5m
0.26%
1h
1.45%
4h
-2.46%
24h
-6.15%
Share
TXNS
295
Buys
116
Sells
179
Volume
55K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,072.87
Pooled WBNB:
$186.95

SOL/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of SOL token on DEX Uniswap V3 is $105.11. SOL price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $54,632.76. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $157,675,331.38. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $250,224.87. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $250,224.87.

The total transactions of SOL/WBNB is 295 in the last 24 hours, 116 of which are buy transactions, and 179 are sales transactions.

SOL/WBNB pool has a trading volume of $54,632.76 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1429, captured at 1:48 AM UTC.

The price of converting 1 SOL to USD is $105.11 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20261:42:19 AMbuy$202.96$105.090.2760.14291.93
0xc3f...5f02
0xa0...3c2b
10/13/20261:42:19 AMbuy$131.46$105.110.17880.14291.25
0x85F...42E4
0x65...1e49
10/13/20261:42:18 AMbuy$125.31$105.070.17040.14291.19
0x371...f2cC
0x29...e8a2
10/13/20261:40:13 AMbuy$79.79$104.890.10860.14280.7607
0x1A0...80A8
0xd1...ab81
10/13/20261:40:14 AMbuy$130.17$104.930.17720.14291.24
0x371...f2cC
0xb0...e7c0
10/13/20261:40:14 AMbuy$238.12$104.910.32420.14282.26
0x29d...E294
0x18...7404
10/13/20261:39:39 AMbuy$87.78$104.910.11950.14280.8367
0x1e7...AB23
0x8b...4ce7
10/13/20261:39:12 AMbuy$166.74$104.890.22690.14271.58
0xB8a...d129
0xb6...9ff5
10/13/20261:39:13 AMbuy$289.72$104.920.39420.14272.76
0x371...f2cC
0xbd...dccf
10/13/20261:38:32 AMbuy$81.08$104.890.11030.14270.773
0x5D2...10D3
0xa2...8d30
10/13/20261:38:47 AMbuy$119.35$104.910.16230.14271.13
0x371...f2cC
0xde...fc32
10/13/20261:38:47 AMbuy$76.22$104.90.10370.14270.7266
0x2Ba...C8CB
0x0a...6294
10/13/20261:38:11 AMbuy$54.57$104.860.074260.14260.5204
0x29c...CDF9
0x7f...1b81
10/13/20261:37:43 AMbuy$137.81$104.830.18750.14261.31
0x371...f2cC
0xc4...7669
10/13/20261:32:38 AMbuy$136.59$104.710.1860.14261.3
0x586...Cb93
0x4d...eb60
10/13/20261:32:39 AMbuy$129.69$104.730.17660.14261.23
0x371...f2cC
0x83...5536
10/13/20261:31:54 AMbuy$41.65$104.70.056730.14260.3978
0x56c...8a8B
0x5a...884c
10/13/20261:06:18 AMbuy$250.07$104.010.34280.14252.4
0x29d...E294
0x2c...4663
10/13/20261:05:52 AMbuy$176.58$103.840.24220.14241.7
0x839...2d89
0xcd...f1d5
10/13/20261:05:53 AMbuy$430.56$103.880.59070.14254.14
0x371...f2cC
0x75...6aa3