- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,414.03
- Pooled WBNB:
- $368.85
SOL/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of SOL token on DEX Uniswap V3 is $80.79. SOL price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $524,085.79. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $121,187,570.21. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $321,346.13. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $321,346.13.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 964 in the last 24 hours, 581 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $524,085.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1438, captured at 2:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.79 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 2:39:16 PM | buy | $57.44 | $80.79 | 0.1023 | 0.1438 | 0.711 | 0x8f...fcff | |
| 07/02/2026 | 2:38:35 PM | buy | $352.31 | $80.64 | 0.6273 | 0.1435 | 4.36 | 0x4b...5a00 | |
| 07/02/2026 | 2:38:35 PM | buy | $2,000.47 | $80.68 | 3.56 | 0.1436 | 24.79 | 0x2f...a71e | |
| 07/02/2026 | 2:38:35 PM | buy | $8,189.89 | $80.32 | 14.58 | 0.143 | 101.96 | 0x31...4c57 | |
| 07/02/2026 | 2:38:35 PM | buy | $7,076.13 | $80.53 | 12.6 | 0.1434 | 87.86 | 0x2f...aeb9 | |
| 07/02/2026 | 2:38:35 PM | buy | $2,859.83 | $80.76 | 5.09 | 0.1438 | 35.41 | 0xa7...fa3c | |
| 07/02/2026 | 2:38:34 PM | sell | $27,843.97 | $80.13 | 49.57 | 0.1426 | 347.48 | 0xb9...7f5e | |
| 07/02/2026 | 2:30:52 PM | sell | $76.95 | $80.6 | 0.1369 | 0.1434 | 0.9548 | 0xb1...2a3b | |
| 07/02/2026 | 2:28:44 PM | sell | $226.11 | $80.49 | 0.403 | 0.1434 | 2.8 | 0xd4...8aac | |
| 07/02/2026 | 2:27:08 PM | sell | $337.15 | $80.61 | 0.6 | 0.1434 | 4.18 | 0x32...5401 | |
| 07/02/2026 | 2:27:05 PM | sell | $173.66 | $80.62 | 0.3091 | 0.1435 | 2.15 | 0x92...a4c5 | |
| 07/02/2026 | 2:27:03 PM | sell | $113.94 | $80.63 | 0.2028 | 0.1435 | 1.41 | 0xbe...f074 | |
| 07/02/2026 | 2:27:02 PM | sell | $130.97 | $80.63 | 0.2331 | 0.1435 | 1.62 | 0xc7...0264 | |
| 07/02/2026 | 2:26:59 PM | sell | $224.75 | $80.65 | 0.4 | 0.1435 | 2.78 | 0x79...24f7 | |
| 07/02/2026 | 2:27:00 PM | sell | $224.76 | $80.64 | 0.4 | 0.1435 | 2.78 | 0x8b...76b1 | |
| 07/02/2026 | 2:26:55 PM | sell | $186.07 | $80.64 | 0.3312 | 0.1435 | 2.3 | 0x20...5637 | |
| 07/02/2026 | 2:26:49 PM | sell | $261.55 | $80.47 | 0.4666 | 0.1435 | 3.25 | 0x7f...9b32 | |
| 07/02/2026 | 2:26:45 PM | sell | $199.93 | $80.65 | 0.3559 | 0.1435 | 2.47 | 0xe4...893c | |
| 07/02/2026 | 2:26:45 PM | sell | $30.24 | $80.65 | 0.05384 | 0.1435 | 0.3749 | 0xc5...8a9b | |
| 07/02/2026 | 2:24:52 PM | sell | $167.15 | $80.64 | 0.2976 | 0.1436 | 2.07 | 0xe4...7f8b |