- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 661.38
- Pooled WBNB:
- $299
SOL/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of SOL token on DEX Uniswap V3 is $103.79. SOL price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $60,835.63. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,688,839.69. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $275,181.74. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $275,181.74.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 338 in the last 24 hours, 171 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $60,835.63 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1502, captured at 12:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.79 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 12:09:09 PM | sell | $189.67 | $103.79 | 0.2745 | 0.1502 | 1.82 | 0xd6...ec8f | |
| 08/31/2026 | 12:00:44 PM | sell | $152.31 | $103.74 | 0.2206 | 0.1502 | 1.46 | 0xb3...df83 | |
| 08/31/2026 | 11:56:13 AM | sell | $67.68 | $103.21 | 0.09856 | 0.1503 | 0.6557 | 0x3b...03ff | |
| 08/31/2026 | 11:56:12 AM | sell | $137.19 | $103.22 | 0.1998 | 0.1503 | 1.32 | 0x62...91ef | |
| 08/31/2026 | 11:55:55 AM | sell | $76.68 | $103.78 | 0.1111 | 0.1503 | 0.7389 | 0x7c...fa92 | |
| 08/31/2026 | 11:55:55 AM | sell | $203.29 | $103.76 | 0.2945 | 0.1503 | 1.95 | 0xfa...eedb | |
| 08/31/2026 | 11:24:05 AM | buy | $84.01 | $104.46 | 0.1216 | 0.1512 | 0.8042 | 0xdc...76c8 | |
| 08/31/2026 | 11:24:05 AM | buy | $95.63 | $104.45 | 0.1385 | 0.1512 | 0.9155 | 0xed...20f7 | |
| 08/31/2026 | 11:24:02 AM | buy | $96.57 | $104.44 | 0.1398 | 0.1512 | 0.9247 | 0x31...d153 | |
| 08/31/2026 | 11:20:00 AM | buy | $90.06 | $104.4 | 0.1304 | 0.1512 | 0.8626 | 0xc7...e700 | |
| 08/31/2026 | 11:19:33 AM | buy | $90.51 | $103.86 | 0.1317 | 0.1511 | 0.8714 | 0xe1...fd24 | |
| 08/31/2026 | 11:19:34 AM | buy | $159.6 | $103.88 | 0.2323 | 0.1512 | 1.53 | 0x20...7424 | |
| 08/31/2026 | 11:19:32 AM | buy | $116.31 | $103.84 | 0.1693 | 0.1511 | 1.12 | 0x5c...ddca | |
| 08/31/2026 | 11:19:32 AM | buy | $89.48 | $103.83 | 0.1302 | 0.1511 | 0.8618 | 0x06...c2e2 | |
| 08/31/2026 | 11:19:32 AM | buy | $22.96 | $103.85 | 0.03342 | 0.1511 | 0.2211 | 0x38...fd1c | |
| 08/31/2026 | 11:19:27 AM | buy | $101.5 | $104.35 | 0.147 | 0.1511 | 0.9726 | 0xb3...599f | |
| 08/31/2026 | 11:19:07 AM | buy | $210.89 | $103.8 | 0.3069 | 0.1511 | 2.03 | 0x4c...3b90 | |
| 08/31/2026 | 11:19:01 AM | buy | $91.87 | $104.29 | 0.133 | 0.151 | 0.8808 | 0x47...bb8f | |
| 08/31/2026 | 11:16:05 AM | buy | $88.73 | $103.77 | 0.1291 | 0.151 | 0.855 | 0x98...9817 | |
| 08/31/2026 | 11:13:36 AM | buy | $153.38 | $103.76 | 0.2232 | 0.151 | 1.47 | 0xe4...3330 |