WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$89.51
Price
0.1299 WBNB
TVL
$154,737.06
MKT CAP
$134.3M
5m
0%
1h
-0.80%
4h
0.20%
24h
-6.91%
Share
TXNS
338
Buys
176
Sells
162
Volume
68K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,239.06
Pooled WBNB:
$63.61

SOL/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of SOL token on DEX Uniswap V3 is $89.51. SOL price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $68,172.51. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $134,274,347.68. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $154,737.07. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $154,737.07.

The total transactions of SOL/WBNB is 338 in the last 24 hours, 176 of which are buy transactions, and 162 are sales transactions.

SOL/WBNB pool has a trading volume of $68,172.51 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1299, captured at 11:02 PM UTC.

The price of converting 1 SOL to USD is $89.51 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202610:39:22 PMsell$39.13$89.510.056810.12990.4371
0x15e...F336
0x1c...2c1e
11/05/20269:57:01 PMbuy$85.14$90.070.12350.13070.9452
0x371...f2cC
0x84...7482
11/05/20269:56:13 PMbuy$79.49$90.040.11530.13070.8828
0x371...f2cC
0xe7...4550
11/05/20269:56:07 PMbuy$110.8$90.010.16080.13061.23
0x371...f2cC
0x8d...c3bd
11/05/20269:48:52 PMbuy$85.53$90.220.12380.13060.9479
0x371...f2cC
0x07...af84
11/05/20269:44:30 PMbuy$95.4$90.170.13820.13061.05
0x371...f2cC
0xc7...400c
11/05/20269:44:05 PMbuy$65.86$90.130.095420.13050.7307
0x371...f2cC
0xb7...9fcf
11/05/20269:42:19 PMbuy$95.83$90.180.13870.13051.06
0x371...f2cC
0x09...81af
11/05/20269:39:10 PMbuy$63.67$90.230.092110.13050.7056
0x371...f2cC
0x3e...260f
11/05/20269:36:30 PMbuy$63.78$90.170.092310.13050.7072
0x371...f2cC
0xdc...e74d
11/05/20269:36:26 PMbuy$53.19$90.160.076990.13050.5899
0x371...f2cC
0x64...0721
11/05/20269:31:56 PMbuy$103.47$90.020.14990.13041.14
0x371...f2cC
0xd0...ebb9
11/05/20269:30:45 PMbuy$94.3$89.990.13660.13041.04
0x371...f2cC
0xfc...ff48
11/05/20269:29:44 PMbuy$54.05$89.950.078370.13040.6009
0x371...f2cC
0xa4...de8c
11/05/20269:29:32 PMbuy$65.77$89.930.095370.13040.7313
0x371...f2cC
0x22...cb44
11/05/20269:08:53 PMbuy$107.28$90.040.15530.13031.19
0x971...5775
0x59...bfce
11/05/20268:52:26 PMbuy$197.74$90.390.2850.13032.18
0x278...17B4
0x2b...880d
11/05/20268:52:24 PMbuy$72.63$90.360.10470.13020.8038
0x371...f2cC
0x44...db75
11/05/20268:50:37 PMbuy$88.7$90.310.12790.13020.9822
0x2Ba...C8CB
0x0f...7694
11/05/20268:50:17 PMbuy$46.41$90.230.066990.13020.5143
0x371...f2cC
0xa7...5944