- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,453.64
- Pooled WBNB:
- $90.4
SOL/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of SOL token on DEX Uniswap V3 is $73.78. SOL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $37,940.81. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,677,657.73. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $232,733.67. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $232,733.67.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 270 in the last 24 hours, 129 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $37,940.81 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.129, captured at 11:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.78 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:21:06 PM | buy | $77.58 | $73.78 | 0.1356 | 0.129 | 1.05 | 0xed...9f1d | |
| 07/29/2026 | 10:21:05 PM | buy | $114.46 | $73.75 | 0.2002 | 0.129 | 1.55 | 0xb4...9942 | |
| 07/29/2026 | 10:06:27 PM | buy | $70.85 | $73.66 | 0.124 | 0.1289 | 0.9618 | 0x13...0435 | |
| 07/29/2026 | 10:06:26 PM | buy | $138.98 | $73.65 | 0.2433 | 0.1289 | 1.88 | 0xb7...ae53 | |
| 07/29/2026 | 10:06:12 PM | buy | $132.55 | $73.6 | 0.2321 | 0.1289 | 1.8 | 0x68...af61 | |
| 07/29/2026 | 10:06:04 PM | buy | $94.53 | $73.59 | 0.1655 | 0.1288 | 1.28 | 0xce...93db | |
| 07/29/2026 | 10:05:59 PM | buy | $114.06 | $73.48 | 0.2 | 0.1288 | 1.55 | 0xd2...77d1 | |
| 07/29/2026 | 10:05:44 PM | buy | $143.41 | $73.51 | 0.2512 | 0.1288 | 1.95 | 0xff...cd68 | |
| 07/29/2026 | 10:05:32 PM | buy | $88.71 | $73.49 | 0.1554 | 0.1287 | 1.2 | 0x4e...b679 | |
| 07/29/2026 | 10:05:28 PM | buy | $66.6 | $73.46 | 0.1167 | 0.1287 | 0.9065 | 0x44...f0a6 | |
| 07/29/2026 | 10:01:08 PM | buy | $135.25 | $73.35 | 0.2373 | 0.1287 | 1.84 | 0xdf...9ba1 | |
| 07/29/2026 | 10:01:04 PM | buy | $79.98 | $73.27 | 0.1404 | 0.1286 | 1.09 | 0xa8...a1f4 | |
| 07/29/2026 | 9:41:32 PM | buy | $57.15 | $73.05 | 0.1006 | 0.1286 | 0.7823 | 0xc4...b3bd | |
| 07/29/2026 | 9:35:55 PM | buy | $95.89 | $73.04 | 0.1688 | 0.1286 | 1.31 | 0xa9...3014 | |
| 07/29/2026 | 9:05:34 PM | sell | $62.92 | $72.33 | 0.1112 | 0.1278 | 0.8698 | 0xc1...a907 | |
| 07/29/2026 | 8:40:47 PM | buy | $74.93 | $73.19 | 0.1317 | 0.1286 | 1.02 | 0x29...75c5 | |
| 07/29/2026 | 8:40:44 PM | buy | $97.41 | $73.16 | 0.1712 | 0.1286 | 1.33 | 0x06...af6f | |
| 07/29/2026 | 8:40:25 PM | buy | $94.18 | $73.15 | 0.1655 | 0.1285 | 1.28 | 0x89...4987 | |
| 07/29/2026 | 8:39:06 PM | buy | $102.98 | $73.11 | 0.181 | 0.1285 | 1.4 | 0x4b...71ea | |
| 07/29/2026 | 8:38:37 PM | buy | $88.67 | $73.07 | 0.1559 | 0.1285 | 1.21 | 0x31...eaad |