- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,912.38
- Pooled WBNB:
- $106.12
SOL/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of SOL token on DEX Uniswap V3 is $71.75. SOL price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $389,954.23. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $107,639,117.86. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $274,787.01. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $274,787.01.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 868 in the last 24 hours, 407 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $389,954.23 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1157, captured at 4:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $71.75 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3:46:51 AM | buy | $1,236.77 | $71.75 | 1.99 | 0.1157 | 17.23 | 0x0c...e0d8 | |
| 06/04/2026 | 3:40:04 AM | sell | $14.84 | $71.33 | 0.02394 | 0.115 | 0.2081 | 0x98...acfa | |
| 06/04/2026 | 3:39:51 AM | sell | $14.76 | $70.93 | 0.02394 | 0.115 | 0.2081 | 0x3c...ae4f | |
| 06/04/2026 | 3:38:21 AM | sell | $14.82 | $71.19 | 0.02394 | 0.115 | 0.2081 | 0xa0...9aa0 | |
| 06/04/2026 | 3:33:09 AM | sell | $14.84 | $71.31 | 0.02394 | 0.115 | 0.2081 | 0x90...b712 | |
| 06/04/2026 | 3:32:55 AM | sell | $422.77 | $71.26 | 0.6824 | 0.115 | 5.93 | 0x27...b3d3 | |
| 06/04/2026 | 3:32:51 AM | sell | $419.62 | $71.29 | 0.6773 | 0.115 | 5.88 | 0xd4...258f | |
| 06/04/2026 | 3:32:52 AM | sell | $501.86 | $71.27 | 0.8101 | 0.115 | 7.04 | 0xcd...6769 | |
| 06/04/2026 | 3:32:21 AM | sell | $14.82 | $71.21 | 0.02395 | 0.115 | 0.2081 | 0x3d...16eb | |
| 06/04/2026 | 3:32:20 AM | sell | $14.82 | $71.22 | 0.02395 | 0.115 | 0.2081 | 0x6b...d4f7 | |
| 06/04/2026 | 3:32:18 AM | sell | $14.82 | $71.22 | 0.02395 | 0.115 | 0.2081 | 0x64...b5e2 | |
| 06/04/2026 | 3:32:17 AM | sell | $14.82 | $71.22 | 0.02395 | 0.115 | 0.2081 | 0x34...eab3 | |
| 06/04/2026 | 3:31:45 AM | sell | $14.81 | $71.16 | 0.02395 | 0.115 | 0.2081 | 0xb0...be85 | |
| 06/04/2026 | 3:31:40 AM | sell | $14.79 | $71.06 | 0.02395 | 0.115 | 0.2081 | 0x6d...dd27 | |
| 06/04/2026 | 3:27:47 AM | sell | $376.07 | $70.9 | 0.6105 | 0.1151 | 5.3 | 0xd2...ca8a | |
| 06/04/2026 | 3:15:26 AM | sell | $14.74 | $70.83 | 0.02396 | 0.1151 | 0.2081 | 0xd8...b983 | |
| 06/04/2026 | 3:15:07 AM | sell | $14.73 | $70.76 | 0.02396 | 0.1151 | 0.2081 | 0xa3...d202 | |
| 06/04/2026 | 3:14:26 AM | sell | $14.73 | $70.81 | 0.02396 | 0.1151 | 0.2081 | 0x00...d5c6 | |
| 06/04/2026 | 3:14:26 AM | sell | $14.73 | $70.81 | 0.02396 | 0.1151 | 0.2081 | 0x34...01ec | |
| 06/04/2026 | 3:13:34 AM | buy | $9.89 | $70.89 | 0.01616 | 0.1158 | 0.1396 | 0xd2...b77f |