- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,272.98
- Pooled WBNB:
- $54.45
SOL/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of SOL token on DEX Uniswap V3 is $79.79. SOL price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $26,076.31. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $119,696,620.30. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $136,269.13. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $136,269.13.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 161 in the last 24 hours, 90 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $26,076.31 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1252, captured at 9:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.79 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 9:42:04 AM | sell | $171.77 | $79.79 | 0.2696 | 0.1252 | 2.15 | 0x78...917f | |
| 11/13/2026 | 9:12:50 AM | sell | $7 | $79.87 | 0.01105 | 0.1261 | 0.08763 | 0xe8...efd6 | |
| 11/13/2026 | 9:09:07 AM | sell | $55.59 | $79.76 | 0.0879 | 0.1261 | 0.6969 | 0xd3...6985 | |
| 11/13/2026 | 9:06:40 AM | sell | $83.96 | $79.91 | 0.1325 | 0.1261 | 1.05 | 0xa6...13cf | |
| 11/13/2026 | 9:05:32 AM | sell | $67.48 | $79.97 | 0.1065 | 0.1262 | 0.8438 | 0xf0...ad24 | |
| 11/13/2026 | 9:01:00 AM | sell | $39.8 | $79.77 | 0.06299 | 0.1262 | 0.4989 | 0x98...37b5 | |
| 11/13/2026 | 9:00:41 AM | sell | $60.82 | $79.72 | 0.09635 | 0.1262 | 0.7629 | 0xfe...78a7 | |
| 11/13/2026 | 8:55:30 AM | sell | $63.17 | $79.95 | 0.0998 | 0.1263 | 0.79 | 0x14...76e2 | |
| 11/13/2026 | 8:54:46 AM | sell | $59.05 | $79.97 | 0.09331 | 0.1263 | 0.7384 | 0x37...2077 | |
| 11/13/2026 | 8:06:03 AM | buy | $46.59 | $80.05 | 0.07398 | 0.1271 | 0.5819 | 0x70...b210 | |
| 11/13/2026 | 8:05:45 AM | buy | $47.56 | $80.07 | 0.0755 | 0.1271 | 0.594 | 0xd8...b26d | |
| 11/13/2026 | 7:30:31 AM | buy | $52.73 | $80.59 | 0.08314 | 0.127 | 0.6543 | 0x2b...4fcf | |
| 11/13/2026 | 6:57:25 AM | sell | $8.72 | $80.08 | 0.01376 | 0.1263 | 0.1088 | 0x8e...4e60 | |
| 11/13/2026 | 6:57:33 AM | sell | $9.72 | $80.08 | 0.01535 | 0.1263 | 0.1214 | 0x94...648e | |
| 11/13/2026 | 6:55:45 AM | sell | $27.81 | $80.06 | 0.04392 | 0.1264 | 0.3474 | 0x80...c7e5 | |
| 11/13/2026 | 6:55:21 AM | sell | $1,369.11 | $80.51 | 2.16 | 0.1271 | 17 | 0xf7...d4dc | |
| 11/13/2026 | 6:55:21 AM | sell | $671.95 | $80.16 | 1.06 | 0.1266 | 8.38 | 0x96...a057 | |
| 11/13/2026 | 6:55:21 AM | sell | $11.76 | $80.73 | 0.01859 | 0.1275 | 0.1457 | 0xc5...09f2 | |
| 11/13/2026 | 6:55:20 AM | buy | $3,230.08 | $80.66 | 5.1 | 0.1274 | 40.04 | 0x0f...372e | |
| 11/13/2026 | 6:52:52 AM | buy | $193.01 | $79.94 | 0.305 | 0.1263 | 2.41 | 0xe8...eb75 |