- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,185.63
- Pooled WBNB:
- $151.47
SOL/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of SOL token on DEX Uniswap V3 is $77.07. SOL price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $79,688.69. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,618,591.70. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $333,371.25. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $333,371.25.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 231 in the last 24 hours, 135 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $79,688.69 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1329, captured at 2:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.07 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 2:41:43 AM | sell | $412.27 | $77.07 | 0.711 | 0.1329 | 5.34 | 0xee...4a63 | |
| 07/15/2026 | 2:41:31 AM | sell | $328.02 | $77.09 | 0.5656 | 0.1329 | 4.25 | 0x04...86d9 | |
| 07/15/2026 | 2:41:29 AM | sell | $561.34 | $77.09 | 0.9681 | 0.1329 | 7.28 | 0xe9...c844 | |
| 07/15/2026 | 2:36:25 AM | sell | $205.45 | $77.08 | 0.3544 | 0.1329 | 2.66 | 0x3e...cd6d | |
| 07/15/2026 | 2:36:12 AM | sell | $263.45 | $77.07 | 0.4545 | 0.1329 | 3.41 | 0x26...910b | |
| 07/15/2026 | 2:35:36 AM | sell | $324.59 | $77.05 | 0.5602 | 0.133 | 4.21 | 0x1d...cfef | |
| 07/15/2026 | 2:34:30 AM | sell | $327.87 | $77.06 | 0.5659 | 0.133 | 4.25 | 0x4d...84c5 | |
| 07/15/2026 | 2:34:29 AM | sell | $157.02 | $77.06 | 0.271 | 0.133 | 2.03 | 0x97...76f5 | |
| 07/15/2026 | 2:27:02 AM | sell | $772.62 | $77.17 | 1.33 | 0.133 | 10.01 | 0xc4...72d3 | |
| 07/15/2026 | 2:26:07 AM | sell | $149.61 | $77.17 | 0.2579 | 0.133 | 1.93 | 0xf1...b877 | |
| 07/15/2026 | 2:26:01 AM | sell | $388.93 | $77.19 | 0.6705 | 0.133 | 5.03 | 0x00...b5bb | |
| 07/15/2026 | 1:37:36 AM | buy | $290.44 | $77.76 | 0.5 | 0.1338 | 3.73 | 0x8e...060a | |
| 07/14/2026 | 11:59:42 PM | buy | $247.1 | $77.83 | 0.4249 | 0.1338 | 3.17 | 0x61...b8e1 | |
| 07/14/2026 | 11:59:25 PM | buy | $815.61 | $77.84 | 1.4 | 0.1338 | 10.47 | 0xf9...bcf5 | |
| 07/14/2026 | 10:47:01 PM | buy | $444.98 | $77.91 | 0.7642 | 0.1338 | 5.71 | 0xf6...19af | |
| 07/14/2026 | 10:47:01 PM | buy | $501.41 | $77.9 | 0.8612 | 0.1338 | 6.43 | 0x82...3ac1 | |
| 07/14/2026 | 10:46:57 PM | buy | $156.54 | $77.9 | 0.2688 | 0.1337 | 2 | 0xf7...eef3 | |
| 07/14/2026 | 10:46:56 PM | buy | $200.74 | $77.89 | 0.3447 | 0.1337 | 2.57 | 0xa7...c18f | |
| 07/14/2026 | 10:42:54 PM | buy | $298.84 | $77.87 | 0.5133 | 0.1337 | 3.83 | 0xca...72d2 | |
| 07/14/2026 | 10:42:39 PM | buy | $436.17 | $77.86 | 0.7492 | 0.1337 | 5.6 | 0x91...f768 |