- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,129.99
- Pooled WBNB:
- $163.78
SOL/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of SOL token on DEX Uniswap V3 is $102.33. SOL price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $27,203.63. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $153,496,467.57. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $234,930.32. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $234,930.32.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 163 in the last 24 hours, 81 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $27,203.63 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1404, captured at 3:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.33 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 2:00:51 AM | buy | $157.27 | $102.33 | 0.2159 | 0.1404 | 1.53 | 0xab...71e5 | |
| 09/13/2026 | 2:00:28 AM | buy | $108.29 | $102.29 | 0.1487 | 0.1404 | 1.05 | 0xd9...7a85 | |
| 09/13/2026 | 1:58:37 AM | buy | $214.09 | $102.29 | 0.2939 | 0.1404 | 2.09 | 0x6f...3d22 | |
| 09/13/2026 | 1:58:36 AM | buy | $145.67 | $102.27 | 0.2 | 0.1404 | 1.42 | 0x8c...e7e7 | |
| 09/13/2026 | 1:58:11 AM | buy | $212.06 | $102.29 | 0.291 | 0.1403 | 2.07 | 0x5a...b853 | |
| 09/13/2026 | 1:58:10 AM | buy | $98.17 | $102.27 | 0.1347 | 0.1403 | 0.9599 | 0x50...e9f6 | |
| 09/13/2026 | 1:56:52 AM | buy | $203.87 | $102.3 | 0.2796 | 0.1403 | 1.99 | 0x2d...c9f7 | |
| 09/13/2026 | 1:51:56 AM | buy | $130.27 | $102.27 | 0.1787 | 0.1403 | 1.27 | 0x88...8e31 | |
| 09/13/2026 | 1:47:28 AM | buy | $210.1 | $102.29 | 0.2881 | 0.1402 | 2.05 | 0xc6...f0e2 | |
| 09/13/2026 | 1:46:59 AM | buy | $126.5 | $102.18 | 0.1734 | 0.1401 | 1.23 | 0x55...cf57 | |
| 09/13/2026 | 1:46:59 AM | buy | $223.49 | $102.2 | 0.3065 | 0.1401 | 2.18 | 0x46...a96a | |
| 09/13/2026 | 1:46:59 AM | buy | $256.36 | $102.23 | 0.3515 | 0.1402 | 2.5 | 0xea...b0d9 | |
| 09/13/2026 | 1:47:08 AM | buy | $258.92 | $102.26 | 0.3551 | 0.1402 | 2.53 | 0x02...f669 | |
| 09/13/2026 | 1:46:35 AM | buy | $175.63 | $102.15 | 0.2408 | 0.1401 | 1.71 | 0x71...240e | |
| 09/13/2026 | 1:46:22 AM | buy | $144.76 | $102.15 | 0.1985 | 0.14 | 1.41 | 0x67...094f | |
| 09/13/2026 | 12:31:58 AM | buy | $51.03 | $101.99 | 0.07008 | 0.14 | 0.5003 | 0x6a...7f78 | |
| 09/12/2026 | 10:46:26 PM | buy | $149.14 | $101.68 | 0.2054 | 0.14 | 1.46 | 0x62...5c69 | |
| 09/12/2026 | 7:27:01 PM | buy | $239.62 | $101.55 | 0.3303 | 0.1399 | 2.35 | 0x3d...bd09 | |
| 09/12/2026 | 7:27:01 PM | buy | $213.22 | $101.57 | 0.2939 | 0.14 | 2.09 | 0x50...57f9 | |
| 09/12/2026 | 7:25:22 PM | buy | $144.71 | $101.57 | 0.1993 | 0.1399 | 1.42 | 0x7a...b43c |