Info about SOL-WBNB pair
- Pooled SOL:
- 2,391.83
- Pooled WBNB:
- $71.89
SOL/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of SOL token on DEX Uniswap V3 is $74.24. SOL price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $28,845.86. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,367,378.37. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $220,174.24. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $220,174.24.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 227 in the last 24 hours, 112 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $28,845.86 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1253, captured at 7:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.24 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:18:33 PM | buy | $103.46 | $74.24 | 0.1746 | 0.1253 | 1.39 | 0xac...6cd3 | |
| 08/03/2026 | 6:18:33 PM | buy | $140.98 | $74.22 | 0.2379 | 0.1252 | 1.89 | 0x37...963d | |
| 08/03/2026 | 6:17:17 PM | buy | $70.18 | $74.21 | 0.1184 | 0.1252 | 0.9457 | 0x87...1086 | |
| 08/03/2026 | 6:17:16 PM | buy | $76.76 | $74.2 | 0.1295 | 0.1252 | 1.03 | 0x37...9365 | |
| 08/03/2026 | 6:17:16 PM | buy | $202.04 | $74.18 | 0.341 | 0.1252 | 2.72 | 0x25...741c | |
| 08/03/2026 | 6:16:09 PM | buy | $220.48 | $74.17 | 0.372 | 0.1251 | 2.97 | 0x3e...4e42 | |
| 08/03/2026 | 6:16:09 PM | buy | $163.57 | $74.15 | 0.276 | 0.1251 | 2.2 | 0x88...0e82 | |
| 08/03/2026 | 6:15:33 PM | buy | $113.16 | $74.1 | 0.191 | 0.125 | 1.52 | 0x51...2861 | |
| 08/03/2026 | 6:15:30 PM | buy | $104.83 | $74.09 | 0.1769 | 0.125 | 1.41 | 0x48...53e4 | |
| 08/03/2026 | 6:07:00 PM | buy | $324.55 | $73.97 | 0.5484 | 0.125 | 4.38 | 0x17...e3c2 | |
| 08/03/2026 | 6:06:59 PM | buy | $303.97 | $73.93 | 0.5136 | 0.1249 | 4.11 | 0x8b...190e | |
| 08/03/2026 | 6:06:46 PM | buy | $69.43 | $73.92 | 0.1173 | 0.1248 | 0.9392 | 0x90...d593 | |
| 08/03/2026 | 6:06:45 PM | buy | $70.12 | $73.91 | 0.1184 | 0.1248 | 0.9488 | 0x99...96b2 | |
| 08/03/2026 | 6:06:42 PM | buy | $70.12 | $73.9 | 0.1184 | 0.1248 | 0.9489 | 0x91...4b86 | |
| 08/03/2026 | 6:06:42 PM | buy | $69.43 | $73.89 | 0.1173 | 0.1248 | 0.9396 | 0x91...cbdd | |
| 08/03/2026 | 6:06:41 PM | buy | $70.12 | $73.88 | 0.1184 | 0.1248 | 0.9491 | 0xb4...c93f | |
| 08/03/2026 | 6:06:38 PM | buy | $69.43 | $73.87 | 0.1173 | 0.1247 | 0.9399 | 0x10...a8d7 | |
| 08/03/2026 | 6:06:06 PM | buy | $114.16 | $73.84 | 0.1929 | 0.1247 | 1.54 | 0xf4...f6a1 | |
| 08/03/2026 | 6:06:00 PM | buy | $70.12 | $73.84 | 0.1184 | 0.1247 | 0.9496 | 0xc3...553e | |
| 08/03/2026 | 6:05:10 PM | buy | $69.42 | $73.82 | 0.1173 | 0.1247 | 0.9403 | 0xc5...74c3 |