- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,141.72
- Pooled WBNB:
- $157.08
SOL/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of SOL token on DEX Uniswap V3 is $77.65. SOL price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $91,888.82. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,475,765.12. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $335,095.42. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $335,095.42.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 287 in the last 24 hours, 123 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $91,888.82 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1338, captured at 1:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.65 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:24:21 PM | buy | $1,033.08 | $77.65 | 1.78 | 0.1338 | 13.3 | 0xd7...d39c | |
| 07/14/2026 | 1:24:14 PM | buy | $259.35 | $77.65 | 0.4467 | 0.1337 | 3.34 | 0x42...9cff | |
| 07/14/2026 | 1:24:14 PM | buy | $973.9 | $77.66 | 1.67 | 0.1337 | 12.53 | 0x7f...2d14 | |
| 07/14/2026 | 1:24:20 PM | buy | $275.82 | $77.69 | 0.475 | 0.1338 | 3.55 | 0x56...0575 | |
| 07/14/2026 | 1:24:18 PM | buy | $522.54 | $77.68 | 0.9 | 0.1337 | 6.72 | 0x90...b3d3 | |
| 07/14/2026 | 1:24:14 PM | buy | $105.62 | $77.64 | 0.1819 | 0.1337 | 1.36 | 0x82...217f | |
| 07/14/2026 | 1:24:14 PM | buy | $242.73 | $77.64 | 0.418 | 0.1337 | 3.12 | 0x4f...bd17 | |
| 07/14/2026 | 1:24:07 PM | buy | $954.71 | $77.61 | 1.64 | 0.1336 | 12.29 | 0xc8...032b | |
| 07/14/2026 | 1:24:11 PM | buy | $290.3 | $77.63 | 0.5 | 0.1337 | 3.73 | 0xf8...753a | |
| 07/14/2026 | 1:24:12 PM | buy | $174.18 | $77.63 | 0.3 | 0.1337 | 2.24 | 0x7a...9316 | |
| 07/14/2026 | 1:24:07 PM | buy | $406.42 | $77.6 | 0.7 | 0.1336 | 5.23 | 0x62...b5bf | |
| 07/14/2026 | 1:23:28 PM | buy | $179.44 | $77.6 | 0.309 | 0.1336 | 2.31 | 0x69...05c4 | |
| 07/14/2026 | 1:23:19 PM | buy | $409.83 | $77.54 | 0.7057 | 0.1335 | 5.28 | 0x77...6fce | |
| 07/14/2026 | 1:23:24 PM | buy | $439.39 | $77.59 | 0.7567 | 0.1336 | 5.66 | 0xa2...cf01 | |
| 07/14/2026 | 1:23:16 PM | buy | $192.38 | $77.54 | 0.3313 | 0.1335 | 2.48 | 0x39...8d33 | |
| 07/14/2026 | 1:23:14 PM | buy | $267.16 | $77.53 | 0.4601 | 0.1335 | 3.44 | 0x67...3af1 | |
| 07/14/2026 | 1:23:20 PM | buy | $881.76 | $77.58 | 1.51 | 0.1336 | 11.36 | 0x06...d964 | |
| 07/14/2026 | 1:23:20 PM | buy | $822.43 | $77.56 | 1.41 | 0.1335 | 10.6 | 0x51...3d53 | |
| 07/14/2026 | 1:21:54 PM | buy | $266.53 | $77.34 | 0.4601 | 0.1335 | 3.44 | 0xd4...ab6b | |
| 07/14/2026 | 1:21:05 PM | buy | $170.05 | $77.21 | 0.294 | 0.1335 | 2.2 | 0x22...2eef |