- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,162.42
- Pooled WBNB:
- $73.31
SOL/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of SOL token on DEX Uniswap V3 is $93.05. SOL price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $16,867.26. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $139,577,839.16. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $159,462.96. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $159,462.96.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 92 in the last 24 hours, 32 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $16,867.26 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1329, captured at 1:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $93.05 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 12:19:30 PM | buy | $79.88 | $93.05 | 0.1141 | 0.1329 | 0.8585 | 0x70...5777 | |
| 11/03/2026 | 12:16:09 PM | buy | $66.65 | $92.9 | 0.0954 | 0.1329 | 0.7174 | 0xaf...47ca | |
| 11/03/2026 | 12:05:18 PM | sell | $5.4 | $92.16 | 0.007745 | 0.1321 | 0.0586 | 0xb2...a7a0 | |
| 11/03/2026 | 10:13:58 AM | sell | $68.72 | $92.23 | 0.09851 | 0.1322 | 0.7451 | 0x66...74a8 | |
| 11/03/2026 | 10:14:01 AM | sell | $69.06 | $92.21 | 0.09898 | 0.1321 | 0.7489 | 0xeb...9178 | |
| 11/03/2026 | 10:11:56 AM | sell | $70.51 | $92.27 | 0.101 | 0.1322 | 0.7641 | 0x4a...aaf5 | |
| 11/03/2026 | 10:11:39 AM | sell | $78.06 | $92.28 | 0.1118 | 0.1322 | 0.8458 | 0x7f...ddd3 | |
| 11/03/2026 | 10:10:45 AM | sell | $36.61 | $92.29 | 0.05247 | 0.1322 | 0.3967 | 0xb7...3028 | |
| 11/03/2026 | 10:10:16 AM | sell | $60.74 | $92.29 | 0.08706 | 0.1322 | 0.6581 | 0xb5...2a94 | |
| 11/03/2026 | 10:10:06 AM | sell | $71.03 | $92.3 | 0.1018 | 0.1322 | 0.7695 | 0x4a...dc09 | |
| 11/03/2026 | 10:09:40 AM | sell | $50.84 | $92.32 | 0.07287 | 0.1323 | 0.5507 | 0xc6...9733 | |
| 11/03/2026 | 10:09:23 AM | sell | $79.96 | $92.32 | 0.1146 | 0.1323 | 0.8661 | 0xcd...3e68 | |
| 11/03/2026 | 10:08:32 AM | sell | $3.58 | $92.37 | 0.005129 | 0.1323 | 0.03875 | 0x22...397e | |
| 11/03/2026 | 6:19:20 AM | sell | $138.38 | $91.64 | 0.1992 | 0.1319 | 1.51 | 0xd3...2925 | |
| 11/03/2026 | 6:16:13 AM | buy | $169.92 | $92.13 | 0.2448 | 0.1327 | 1.84 | 0xb6...0a20 | |
| 11/03/2026 | 6:07:14 AM | sell | $107.28 | $91.69 | 0.1543 | 0.1319 | 1.17 | 0x2f...e462 | |
| 11/03/2026 | 6:07:13 AM | sell | $123.82 | $91.71 | 0.1781 | 0.1319 | 1.35 | 0x96...0ad1 | |
| 11/03/2026 | 6:05:17 AM | sell | $122.05 | $91.77 | 0.1755 | 0.132 | 1.33 | 0x56...843e | |
| 11/03/2026 | 5:35:37 AM | sell | $108.36 | $91.83 | 0.1558 | 0.132 | 1.18 | 0x6a...7b91 | |
| 11/03/2026 | 4:31:12 AM | buy | $313.33 | $92.64 | 0.4492 | 0.1328 | 3.38 | 0xda...b806 |