WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$101.9
Price
0.141 WBNB
TVL
$233,553.99
MKT CAP
$152.9M
5m
0%
1h
0%
4h
-0.22%
24h
1.27%
Share
TXNS
103
Buys
78
Sells
25
Volume
25K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,097.69
Pooled WBNB:
$168.42

SOL/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of SOL token on DEX Uniswap V3 is $101.9. SOL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $24,547.07. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,853,692.00. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $233,554.00. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $233,554.00.

The total transactions of SOL/WBNB is 103 in the last 24 hours, 78 of which are buy transactions, and 25 are sales transactions.

SOL/WBNB pool has a trading volume of $24,547.07 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.141, captured at 1:18 PM UTC.

The price of converting 1 SOL to USD is $101.9 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202611:30:16 AMbuy$116.51$101.90.16120.1411.140x1c...6c30
09/14/202611:29:30 AMbuy$102.68$101.870.14210.14110xe9...28ee
09/14/202611:28:43 AMbuy$99.33$101.830.13750.14090.97530xdc...f3da
09/14/202611:28:07 AMbuy$161.77$101.830.22390.14091.580xa1...f677
09/14/202611:10:01 AMbuy$180.24$101.680.24980.14091.770x71...8810
09/14/202610:47:17 AMbuy$121.45$101.990.16780.14091.190x75...4d42
09/14/20269:56:06 AMbuy$1,033.63$102.231.420.140810.110x5a...c7f3
09/14/20269:51:33 AMbuy$1,052.77$102.121.450.140610.30x4f...4fdc
09/14/20266:08:35 AMbuy$946.3$102.061.30.14059.270x0c...6fbb
09/14/20266:07:58 AMbuy$96.92$101.960.13340.14030.95050x28...8f06
09/14/20266:08:02 AMbuy$194.5$101.970.26780.14041.90x75...5a1c
09/14/20266:07:47 AMbuy$96.83$101.850.13340.14030.95070xa8...c032
09/14/20266:07:42 AMbuy$280.88$101.790.38710.14022.750x04...3169
09/14/20266:07:43 AMbuy$223.36$101.820.30780.14032.190xbf...204b
09/14/20266:07:43 AMbuy$97.8$101.840.13470.14030.96030x1e...42ce
09/14/20266:07:42 AMbuy$212.52$101.760.29280.14022.080x63...7b0a
09/14/20266:07:22 AMbuy$131.89$101.710.18160.14011.290x40...69f9
09/14/20266:07:25 AMbuy$170.83$101.780.23530.14011.670x4a...5d1a
09/14/20266:07:24 AMbuy$259.45$101.750.35730.14012.540x2a...cba3
09/14/20266:07:26 AMbuy$140$101.790.19280.14021.370xca...2d8e