WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$67.93
Price
0.1211 WBNB
TVL
$274,530.2
MKT CAP
$101.9M
5m
0%
1h
0.44%
4h
2.43%
24h
0.50%
Share
TXNS
607
Buys
259
Sells
348
Volume
213K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,572.91
Pooled WBNB:
$177.87

SOL/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of SOL token on DEX Uniswap V3 is $67.93. SOL price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $213,321.86. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $101,905,707.93. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $274,530.21. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $274,530.21.

The total transactions of SOL/WBNB is 607 in the last 24 hours, 259 of which are buy transactions, and 348 are sales transactions.

SOL/WBNB pool has a trading volume of $213,321.86 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1211, captured at 1:58 AM UTC.

The price of converting 1 SOL to USD is $67.93 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202612:58:09 AMbuy$0.01863$67.930.000033240.12110.0002743
0xA54...49f5
0x4a...6442
06/26/202612:43:00 AMsell$116.96$67.960.20720.12041.72
0x371...f2cC
0x85...27dc
06/26/202612:42:59 AMsell$315.15$67.970.55850.12044.63
0x29d...E294
0xdc...d809
06/26/202612:41:34 AMbuy$1,136.44$67.892.020.121116.73
0xB8a...d129
0x39...8e02
06/26/202612:41:33 AMbuy$32$68.120.056890.12110.4697
0x021...df9E
0x5c...9889
06/26/202612:41:30 AMbuy$240.15$68.040.42690.12093.52
0x666...32C0
0x6b...ae2f
06/26/202612:41:30 AMbuy$1,968.59$68.083.50.12128.91
0x7C4...e2F3
0x94...fe11
06/26/202612:21:47 AMbuy$143.78$68.060.25550.12092.11
0x666...6ACa
0xe9...48ba
06/26/202612:21:44 AMbuy$225.11$68.070.40.12093.3
0x0f0...8280
0xa3...839e
06/26/202612:21:43 AMbuy$91.06$68.060.16180.12091.33
0x2Ac...6E6C
0x69...cabc
06/26/202612:09:34 AMsell$321.62$67.680.57130.12024.75
0x29d...E294
0x36...347a
06/26/202612:08:54 AMsell$137.89$67.650.2450.12022.03
0x371...f2cC
0x48...71c1
06/26/202612:08:46 AMsell$279.31$67.640.49650.12024.12
0xB8a...d129
0xbe...f944
06/26/202612:08:38 AMsell$117.6$67.660.2090.12021.73
0x371...f2cC
0xc5...b261
06/26/202612:08:37 AMsell$373.26$67.660.66340.12025.51
0x694...13f6
0xec...9715
06/26/202612:08:36 AMsell$289.14$67.680.51390.12034.27
0xB8a...d129
0x2a...f655
06/26/202612:08:29 AMsell$288.16$67.70.51210.12034.25
0x371...f2cC
0x44...e60c
06/26/202612:07:52 AMsell$203.33$67.670.36150.12033
0x371...f2cC
0xc1...778b
06/26/202612:07:42 AMsell$269.12$67.650.47870.12033.97
0x694...13f6
0xe3...9efa
06/26/202612:07:18 AMsell$340.85$67.670.60630.12035.03
0xB8a...d129
0x20...9b2d