WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$75.94
Price
0.1239 WBNB
TVL
$195,115.58
MKT CAP
$113.9M
5m
0%
1h
-0.42%
4h
-0.84%
24h
-0.96%
Share
TXNS
102
Buys
41
Sells
61
Volume
8K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,117.73
Pooled WBNB:
$55.95

SOL/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of SOL token on DEX Uniswap V3 is $75.94. SOL price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $7,806.04. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,920,271.03. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $195,115.58. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $195,115.58.

The total transactions of SOL/WBNB is 102 in the last 24 hours, 41 of which are buy transactions, and 61 are sales transactions.

SOL/WBNB pool has a trading volume of $7,806.04 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1239, captured at 10:03 AM UTC.

The price of converting 1 SOL to USD is $75.94 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20269:17:11 AMsell$51.64$75.940.084290.12390.680xae...7abc
08/13/20269:15:32 AMsell$55.92$75.940.091290.12390.73630xba...614b
08/13/20269:13:26 AMsell$53.25$76.010.086870.12390.70060x89...e60c
08/13/20269:13:17 AMsell$53.27$76.030.086880.1240.70060x3b...3417
08/13/20269:12:32 AMsell$58.25$76.020.095040.1240.76620x03...5489
08/13/20268:50:26 AMsell$53.92$76.190.087780.1240.70760x83...a544
08/13/20268:47:18 AMsell$87.78$76.180.14290.1241.150xc4...abed
08/13/20268:45:37 AMsell$59.59$76.230.0970.12410.78160x1e...bb66
08/13/20268:45:32 AMsell$65.82$76.230.10710.12410.86340x64...d04a
08/13/20268:38:43 AMsell$52.36$76.240.085260.12410.68680xd4...68c0
08/13/20268:35:56 AMsell$53.41$76.240.086990.12410.70060x0f...e329
08/13/20268:33:05 AMsell$71.31$76.270.11610.12410.9350xe9...9686
08/13/20266:38:59 AMbuy$59.57$76.340.097480.12490.78030xea...0605
08/13/20266:32:59 AMbuy$67.73$76.440.11060.12490.8860x50...2275
08/13/20266:32:58 AMbuy$107.06$76.460.17480.12481.40xf1...e2fe
08/13/20265:46:00 AMbuy$94.53$76.590.1540.12481.230xe8...a058
08/13/20265:45:49 AMbuy$90.86$76.590.1480.12481.180x9b...fd44
08/13/20265:45:38 AMbuy$41.49$76.580.06760.12470.54170xfd...69b0
08/13/20265:45:31 AMbuy$56.32$76.570.091770.12470.73550x29...449b
08/13/20265:44:25 AMbuy$94.59$76.590.1540.12471.230xe3...cbf5