WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$98.29
Price
0.1441 WBNB
TVL
$267,373.87
MKT CAP
$147.4M
5m
0%
1h
-0.63%
4h
-1.78%
24h
-3.49%
Share
TXNS
271
Buys
80
Sells
191
Volume
43K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,003.67
Pooled WBNB:
$247.35

SOL/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of SOL token on DEX Uniswap V3 is $98.29. SOL price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $43,027.01. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $147,441,663.41. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $267,373.88. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $267,373.88.

The total transactions of SOL/WBNB is 271 in the last 24 hours, 80 of which are buy transactions, and 191 are sales transactions.

SOL/WBNB pool has a trading volume of $43,027.01 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1441, captured at 10:00 AM UTC.

The price of converting 1 SOL to USD is $98.29 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20269:45:58 AMsell$462.83$98.290.67850.14414.70x22...042f
09/02/20269:45:58 AMsell$216.46$98.330.31730.14412.20x0d...46ea
09/02/20269:23:30 AMsell$494.6$98.920.72150.144350xce...f921
09/02/20269:23:32 AMsell$494.31$98.860.72110.144250xf8...1e7e
09/02/20269:23:24 AMsell$186.07$98.980.27130.14431.870xd2...6766
09/02/20269:23:19 AMsell$86.47$990.12610.14430.87340xf1...a913
09/02/20269:16:10 AMsell$325.74$98.920.47560.14443.290x9f...b784
09/02/20268:44:12 AMsell$155.15$98.910.22660.14441.560x02...86d1
09/02/20268:44:03 AMsell$162.62$98.950.23740.14451.640x65...f65d
09/02/20268:35:21 AMsell$168.5$99.710.24480.14491.680xc9...130a
09/02/20268:34:37 AMsell$146.95$99.340.21430.14491.470x75...1cbf
09/02/20268:34:29 AMsell$45.79$99.390.066790.14490.46070x40...aa8b
09/02/20268:33:57 AMsell$119.08$99.420.17360.14491.190xd8...f83e
09/02/20268:33:53 AMsell$84.07$99.440.12250.14490.84540x89...9e87
09/02/20268:33:28 AMsell$83.24$99.440.12130.1450.8370x5f...106d
09/02/20268:33:28 AMsell$84.08$99.450.12260.1450.84540x2f...e56a
09/02/20268:33:24 AMsell$84.07$99.450.12260.1450.84540xa6...e0c3
09/02/20268:32:44 AMsell$36.74$99.460.053570.1450.36930x00...e52f
09/02/20268:32:44 AMsell$165.13$99.470.24070.1451.660x81...db28
09/02/20268:02:53 AMsell$83.46$99.710.12140.1450.8370xda...dd87