- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 700.63
- Pooled WBNB:
- $240.93
SOL/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of SOL token on DEX Uniswap V3 is $120.67. SOL price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $21,586.20. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $181,013,286.51. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $274,345.62. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $274,345.62.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 176 in the last 24 hours, 63 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $21,586.20 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1531, captured at 6:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $120.67 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 6:29:22 AM | sell | $86.55 | $120.67 | 0.1098 | 0.1531 | 0.7172 | 0xe2...08df | |
| 10/04/2026 | 6:26:13 AM | sell | $79.76 | $120.71 | 0.1012 | 0.1532 | 0.6607 | 0xd1...cca8 | |
| 10/04/2026 | 6:25:30 AM | sell | $172.71 | $120.73 | 0.2192 | 0.1532 | 1.43 | 0x5b...e4aa | |
| 10/04/2026 | 6:23:57 AM | sell | $140.59 | $120.78 | 0.1784 | 0.1532 | 1.16 | 0xaa...2713 | |
| 10/04/2026 | 6:23:15 AM | sell | $104.32 | $120.79 | 0.1324 | 0.1533 | 0.8636 | 0x2e...7676 | |
| 10/04/2026 | 6:22:56 AM | sell | $114.12 | $120.85 | 0.1448 | 0.1533 | 0.9442 | 0xdc...d6db | |
| 10/04/2026 | 5:20:19 AM | sell | $89.42 | $120.7 | 0.1136 | 0.1533 | 0.7408 | 0x26...8229 | |
| 10/04/2026 | 5:19:59 AM | sell | $242.87 | $120.75 | 0.3086 | 0.1534 | 2.01 | 0xb9...bd60 | |
| 10/04/2026 | 5:20:02 AM | sell | $82.54 | $120.72 | 0.1048 | 0.1534 | 0.6837 | 0x1b...fd6a | |
| 10/04/2026 | 5:15:07 AM | sell | $107.54 | $120.66 | 0.1368 | 0.1534 | 0.8912 | 0xfc...243e | |
| 10/04/2026 | 5:15:00 AM | sell | $88.01 | $120.64 | 0.112 | 0.1535 | 0.7295 | 0x6a...7a0b | |
| 10/04/2026 | 3:40:21 AM | buy | $79.52 | $121.28 | 0.1013 | 0.1545 | 0.6556 | 0x42...0e33 | |
| 10/04/2026 | 3:35:44 AM | buy | $149.78 | $121.19 | 0.1909 | 0.1545 | 1.23 | 0xc5...1553 | |
| 10/04/2026 | 3:35:19 AM | buy | $63.68 | $121.23 | 0.08116 | 0.1545 | 0.5253 | 0xc5...682a | |
| 10/04/2026 | 3:35:19 AM | buy | $134.12 | $121.21 | 0.1709 | 0.1544 | 1.1 | 0x67...2645 | |
| 10/04/2026 | 3:35:18 AM | buy | $107.83 | $121.11 | 0.1374 | 0.1544 | 0.8903 | 0x48...0599 | |
| 10/04/2026 | 3:35:18 AM | buy | $134.91 | $121.14 | 0.172 | 0.1544 | 1.11 | 0xb6...20ac | |
| 10/04/2026 | 3:35:09 AM | buy | $497.5 | $120.92 | 0.6342 | 0.1541 | 4.11 | 0xf9...71fe | |
| 10/04/2026 | 3:35:11 AM | buy | $162.06 | $121.08 | 0.2066 | 0.1543 | 1.33 | 0x2d...1231 | |
| 10/04/2026 | 3:35:10 AM | buy | $104.71 | $120.99 | 0.1335 | 0.1542 | 0.8654 | 0x22...c08c |