- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,152.47
- Pooled WBNB:
- $268.5
SOL/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of SOL token on DEX Uniswap V3 is $80.47. SOL price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $99,525.95. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,709,186.72. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $327,023.02. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $327,023.02.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 300 in the last 24 hours, 42 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $99,525.95 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1404, captured at 7:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.47 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:23:18 AM | sell | $286.43 | $80.47 | 0.5 | 0.1404 | 3.55 | 0x9e...2f45 | |
| 07/05/2026 | 7:22:54 AM | sell | $286.47 | $80.49 | 0.5 | 0.1405 | 3.55 | 0x6c...e6b1 | |
| 07/05/2026 | 7:22:55 AM | sell | $298.13 | $80.48 | 0.5204 | 0.1404 | 3.7 | 0x58...b1e0 | |
| 07/05/2026 | 7:22:44 AM | sell | $498.1 | $80.5 | 0.8695 | 0.1405 | 6.18 | 0x53...55cf | |
| 07/05/2026 | 7:22:22 AM | sell | $252.83 | $80.47 | 0.4415 | 0.1405 | 3.14 | 0x7b...0c8b | |
| 07/05/2026 | 7:22:20 AM | sell | $151.09 | $80.43 | 0.264 | 0.1405 | 1.87 | 0x8f...a243 | |
| 07/05/2026 | 7:22:19 AM | sell | $286.16 | $80.44 | 0.5 | 0.1405 | 3.55 | 0xf8...9d7a | |
| 07/05/2026 | 7:21:07 AM | sell | $248.36 | $80.39 | 0.4343 | 0.1405 | 3.08 | 0xb0...0091 | |
| 07/05/2026 | 5:46:35 AM | sell | $402.43 | $80.31 | 0.7045 | 0.1405 | 5.01 | 0x81...670d | |
| 07/05/2026 | 5:45:46 AM | sell | $401.45 | $80.29 | 0.703 | 0.1406 | 5 | 0xd5...3c00 | |
| 07/05/2026 | 5:44:48 AM | sell | $185.94 | $80.29 | 0.3256 | 0.1406 | 2.31 | 0x8c...94b3 | |
| 07/05/2026 | 5:44:20 AM | sell | $228.39 | $80.29 | 0.4 | 0.1406 | 2.84 | 0xd1...3a10 | |
| 07/05/2026 | 5:44:15 AM | sell | $342.51 | $80.28 | 0.6 | 0.1406 | 4.26 | 0xd0...3076 | |
| 07/05/2026 | 5:44:11 AM | sell | $241.8 | $80.33 | 0.4234 | 0.1406 | 3.01 | 0x04...da06 | |
| 07/05/2026 | 5:44:06 AM | sell | $342.61 | $80.32 | 0.6 | 0.1406 | 4.26 | 0x8d...eed3 | |
| 07/05/2026 | 5:44:05 AM | sell | $252.4 | $80.33 | 0.442 | 0.1406 | 3.14 | 0x39...3a31 | |
| 07/05/2026 | 5:44:02 AM | sell | $347.44 | $80.34 | 0.6084 | 0.1407 | 4.32 | 0x91...4339 | |
| 07/05/2026 | 5:43:57 AM | sell | $285.43 | $80.32 | 0.5 | 0.1407 | 3.55 | 0x16...3b9c | |
| 07/05/2026 | 5:43:47 AM | sell | $180.59 | $80.32 | 0.3164 | 0.1407 | 2.24 | 0xcb...f539 | |
| 07/05/2026 | 5:23:18 AM | sell | $181.79 | $80.45 | 0.318 | 0.1407 | 2.25 | 0x92...6d83 |