WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$98.49
Price
0.1436 WBNB
TVL
$268,445.05
MKT CAP
$147.7M
5m
-0.23%
1h
-1.10%
4h
0.08%
24h
-2.16%
Share
TXNS
288
Buys
97
Sells
191
Volume
47K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,027.4
Pooled WBNB:
$243.97

SOL/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of SOL token on DEX Uniswap V3 is $98.49. SOL price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $47,133.81. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $147,738,410.28. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $268,445.05. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $268,445.05.

The total transactions of SOL/WBNB is 288 in the last 24 hours, 97 of which are buy transactions, and 191 are sales transactions.

SOL/WBNB pool has a trading volume of $47,133.81 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1436, captured at 5:08 PM UTC.

The price of converting 1 SOL to USD is $98.49 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20265:07:03 PMsell$142.5$98.490.20780.14361.440xeb...abcc
09/02/20265:06:59 PMsell$131.69$98.560.1920.14361.330x2a...73d4
09/02/20265:06:49 PMsell$156.1$98.580.22750.14371.580x6a...be02
09/02/20265:06:49 PMsell$274.43$98.610.40.14372.780x9e...4bb3
09/02/20265:06:02 PMsell$84.21$98.620.12270.14370.85380x45...a282
09/02/20265:03:38 PMsell$118.12$98.620.17220.14381.190xe2...2feb
09/02/20265:03:27 PMsell$248.9$98.680.36270.14382.520xcb...6718
09/02/20265:03:27 PMsell$149.05$98.710.21720.14381.510xd2...2eef
09/02/20265:02:12 PMsell$95.92$98.70.13980.14380.97180x74...1c6c
09/02/20265:02:01 PMsell$84.28$98.70.12280.14390.85380xa4...cd55
09/02/20265:01:47 PMsell$188.73$98.720.27510.14391.910xf5...95b9
09/02/20265:01:44 PMsell$97.93$98.790.14270.14390.99130x71...748d
09/02/20264:58:47 PMsell$223.71$98.80.3260.14392.260x30...9420
09/02/20264:22:51 PMbuy$158.89$99.760.23070.14481.590xde...635f
09/02/20264:22:33 PMbuy$157.37$99.70.22850.14481.570xd9...4d9b
09/02/20264:14:07 PMbuy$155.65$99.650.22610.14481.560x1f...2406
09/02/20264:13:58 PMbuy$126.23$99.580.18350.14471.260x7d...264e
09/02/20264:13:57 PMbuy$137.71$99.570.20020.14471.380xba...add1
09/02/20262:21:57 PMbuy$188.37$99.690.27340.14471.880xc4...935e
09/02/20262:21:57 PMbuy$111.09$99.710.16120.14471.110x30...d2bb