WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$76.33
Price
0.1341 WBNB
TVL
$326,910.78
MKT CAP
$114.5M
5m
0%
1h
0%
4h
0.30%
24h
1.99%
Share
TXNS
185
Buys
133
Sells
52
Volume
48K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,038.87
Pooled WBNB:
$166.8

SOL/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of SOL token on DEX Uniswap V3 is $76.33. SOL price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $47,612.13. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,507,576.38. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $326,910.78. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $326,910.78.

The total transactions of SOL/WBNB is 185 in the last 24 hours, 133 of which are buy transactions, and 52 are sales transactions.

SOL/WBNB pool has a trading volume of $47,612.13 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1341, captured at 10:07 AM UTC.

The price of converting 1 SOL to USD is $76.33 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20268:49:26 AMbuy$232.22$76.330.4080.13413.040x6e...2ef4
07/19/20268:49:18 AMbuy$212.89$76.310.37410.13412.780x27...0778
07/19/20268:48:51 AMbuy$338.96$76.330.59550.13414.440xe0...fbff
07/19/20268:48:22 AMbuy$329.67$76.30.57940.13414.320xae...7000
07/19/20268:47:42 AMbuy$402.08$76.30.70650.1345.260x06...d7f5
07/19/20268:47:20 AMbuy$60.24$76.280.10580.1340.78960x62...d7c9
07/19/20268:45:32 AMbuy$298.41$76.240.52470.1343.910x9f...a7b0
07/19/20268:45:33 AMbuy$93.15$76.240.16380.1341.220xda...75f1
07/19/20268:45:19 AMbuy$49.95$76.250.087820.1340.65510xbf...21e4
07/19/20268:45:09 AMbuy$59.05$76.250.10380.1340.77440x46...7868
07/19/20268:45:09 AMbuy$48.37$76.250.085040.1340.63430x00...a085
07/19/20268:45:01 AMbuy$163.06$76.260.28660.1342.130x5b...5ac0
07/19/20268:45:02 AMbuy$173.31$76.270.30460.1342.270x91...bbe1
07/19/20268:45:01 AMbuy$232.37$76.260.40840.1343.040x76...2798
07/19/20268:40:54 AMbuy$79.16$76.260.13910.1341.030x31...f4ad
07/19/20268:40:49 AMbuy$244.91$76.260.43040.1343.210xfe...c5a0
07/19/20268:14:17 AMbuy$304.73$76.270.53540.1343.990x8a...5b40
07/19/20268:13:48 AMbuy$358.27$76.250.62950.1344.690x39...21ee
07/19/20268:13:42 AMbuy$358.25$76.250.62940.13394.690xe8...1578
07/19/20268:13:38 AMbuy$298.58$76.270.52440.13393.910xf3...969f