- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,094.99
- Pooled WBNB:
- $113.44
SOL/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of SOL token on DEX Uniswap V3 is $141.39. SOL price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $43,902.18. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $212,086,610.55. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $261,134.32. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $261,134.32.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 83 in the last 24 hours, 16 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $43,902.18 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1508, captured at 11:05 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $141.39 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:32:30 AM | buy | $760.66 | $141.39 | 0.8116 | 0.1508 | 5.37 | 0x8a...ba6d | |
| 01/18/2026 | 6:09:00 AM | buy | $1,124.45 | $141.34 | 1.19 | 0.1508 | 7.95 | 0x86...eba7 | |
| 01/18/2026 | 5:54:41 AM | buy | $305.42 | $141.31 | 0.3259 | 0.1507 | 2.16 | - | 0x5a...7717 |
| 01/18/2026 | 5:54:40 AM | buy | $247.77 | $141.3 | 0.2643 | 0.1507 | 1.75 | 0x75...fabd | |
| 01/18/2026 | 5:54:02 AM | buy | $468.56 | $141.28 | 0.5 | 0.1507 | 3.31 | 0x80...e6ed | |
| 01/18/2026 | 5:53:38 AM | buy | $283.68 | $141.26 | 0.3027 | 0.1507 | 2 | 0xb4...c07e | |
| 01/18/2026 | 3:43:34 AM | buy | $3.18 | $141.26 | 0.003402 | 0.1507 | 0.02257 | 0xa8...4dc4 | |
| 01/18/2026 | 3:27:41 AM | buy | $0.1794 | $141.26 | 0.0001915 | 0.1507 | 0.00127 | - | 0x6a...fecc |
| 01/18/2026 | 2:36:05 AM | sell | $1,776.14 | $140.8 | 1.89 | 0.1502 | 12.61 | 0x77...3745 | |
| 01/18/2026 | 2:36:05 AM | sell | $880.76 | $140.99 | 0.9398 | 0.1504 | 6.24 | 0x6f...b0a8 | |
| 01/18/2026 | 2:27:55 AM | sell | $251.1 | $141.12 | 0.2679 | 0.1505 | 1.77 | 0xc3...f885 | |
| 01/18/2026 | 2:25:44 AM | sell | $374.91 | $141.16 | 0.4 | 0.1506 | 2.65 | 0x21...f8e4 | |
| 01/18/2026 | 2:25:00 AM | sell | $329.6 | $141.2 | 0.3517 | 0.1506 | 2.33 | 0x04...a140 | |
| 01/18/2026 | 2:06:25 AM | sell | $10.13 | $141.22 | 0.01081 | 0.1507 | 0.07178 | 0xe5...6039 | |
| 01/18/2026 | 1:16:19 AM | sell | $176.11 | $141.23 | 0.1879 | 0.1507 | 1.24 | 0x04...5a58 | |
| 01/18/2026 | 1:12:44 AM | sell | $1,891.32 | $141.35 | 2.01 | 0.1508 | 13.37 | - | 0xed...5bd8 |
| 01/18/2026 | 1:12:44 AM | sell | $14.02 | $141.25 | 0.01497 | 0.1507 | 0.09932 | - | 0xe4...a015 |
| 01/18/2026 | 1:11:59 AM | sell | $244.86 | $141.5 | 0.2612 | 0.1509 | 1.73 | - | 0xca...292b |
| 01/18/2026 | 1:11:59 AM | sell | $115.67 | $141.52 | 0.1234 | 0.151 | 0.8173 | 0x49...f1f2 | |
| 01/18/2026 | 1:12:00 AM | sell | $210.14 | $141.47 | 0.2242 | 0.1509 | 1.48 | 0x0c...f89b |