- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,684.9
- Pooled WBNB:
- $65
SOL/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of SOL token on DEX Uniswap V3 is $72.64. SOL price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $20,984.77. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $108,967,262.68. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $233,199.32. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $233,199.32.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 214 in the last 24 hours, 67 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $20,984.77 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1237, captured at 11:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $72.64 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 9:57:39 PM | sell | $469.79 | $72.64 | 0.8004 | 0.1237 | 6.46 | 0xd5...1bea | |
| 07/31/2026 | 9:57:33 PM | sell | $0.7868 | $72.7 | 0.00134 | 0.1238 | 0.01082 | 0x23...6819 | |
| 07/31/2026 | 9:57:29 PM | sell | $234.88 | $72.71 | 0.4 | 0.1238 | 3.23 | 0xec...1127 | |
| 07/31/2026 | 9:57:15 PM | sell | $293.71 | $72.77 | 0.5001 | 0.1239 | 4.03 | 0x97...4e1c | |
| 07/31/2026 | 7:33:42 PM | sell | $63.96 | $72.96 | 0.1086 | 0.1239 | 0.8765 | 0xeb...fc20 | |
| 07/31/2026 | 7:32:03 PM | sell | $69.18 | $72.96 | 0.1175 | 0.1239 | 0.9482 | 0x05...821e | |
| 07/31/2026 | 7:25:20 PM | sell | $65.93 | $72.94 | 0.112 | 0.1239 | 0.9038 | 0x2a...2028 | |
| 07/31/2026 | 7:20:23 PM | sell | $114.15 | $72.97 | 0.1939 | 0.124 | 1.56 | 0x58...0c1c | |
| 07/31/2026 | 6:56:21 PM | sell | $66.08 | $73.11 | 0.1121 | 0.124 | 0.9037 | 0x17...1390 | |
| 07/31/2026 | 6:56:00 PM | sell | $98.6 | $73.11 | 0.1673 | 0.124 | 1.34 | 0x5e...85ba | |
| 07/31/2026 | 6:46:47 PM | sell | $84.71 | $73.03 | 0.1439 | 0.124 | 1.15 | 0xf1...a399 | |
| 07/31/2026 | 6:41:38 PM | sell | $66.75 | $72.97 | 0.1135 | 0.1241 | 0.9147 | 0xcf...a03e | |
| 07/31/2026 | 6:39:53 PM | sell | $108.42 | $72.99 | 0.1843 | 0.1241 | 1.48 | 0x1e...74df | |
| 07/31/2026 | 6:39:53 PM | sell | $68.02 | $73.01 | 0.1156 | 0.1241 | 0.9317 | 0xbb...779e | |
| 07/31/2026 | 6:39:45 PM | sell | $78.19 | $73.01 | 0.1329 | 0.1241 | 1.07 | 0xcc...17a5 | |
| 07/31/2026 | 6:39:30 PM | sell | $69.43 | $73.05 | 0.118 | 0.1241 | 0.9504 | 0x96...5695 | |
| 07/31/2026 | 6:39:30 PM | sell | $60.41 | $73.06 | 0.1026 | 0.1241 | 0.8268 | 0x00...0026 | |
| 07/31/2026 | 6:39:27 PM | sell | $104.44 | $73.07 | 0.1775 | 0.1242 | 1.42 | 0x54...3c8e | |
| 07/31/2026 | 6:39:26 PM | sell | $103.42 | $73.08 | 0.1758 | 0.1242 | 1.41 | 0xed...4bcc | |
| 07/31/2026 | 6:39:01 PM | sell | $60.43 | $73.09 | 0.1027 | 0.1242 | 0.8268 | 0x51...7902 |