- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,503.72
- Pooled WBNB:
- $130.38
SOL/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of SOL token on DEX Uniswap V3 is $86.55. SOL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $47,063.35. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $129,825,192.74. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $302,361.58. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $302,361.58.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 170 in the last 24 hours, 64 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $47,063.35 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1317, captured at 7:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.55 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:31:27 AM | sell | $92.44 | $86.55 | 0.1407 | 0.1317 | 1.06 | 0xe5...ace7 | |
| 05/22/2026 | 6:29:26 AM | sell | $135.23 | $86.57 | 0.2057 | 0.1317 | 1.56 | 0xb4...de33 | |
| 05/22/2026 | 6:29:22 AM | sell | $89.91 | $86.58 | 0.1368 | 0.1317 | 1.03 | 0x83...8918 | |
| 05/22/2026 | 6:28:50 AM | sell | $138.64 | $86.56 | 0.211 | 0.1317 | 1.6 | 0xd2...b169 | |
| 05/22/2026 | 1:44:03 AM | sell | $763.84 | $86.78 | 1.16 | 0.1317 | 8.8 | 0x91...c288 | |
| 05/22/2026 | 1:39:08 AM | sell | $328.92 | $86.72 | 0.5 | 0.1318 | 3.79 | 0xd3...86db | |
| 05/22/2026 | 1:38:48 AM | sell | $203.97 | $86.71 | 0.3101 | 0.1318 | 2.35 | 0x36...df2e | |
| 05/22/2026 | 1:37:54 AM | sell | $115.39 | $86.72 | 0.1754 | 0.1318 | 1.33 | 0x45...1827 | |
| 05/22/2026 | 1:37:40 AM | sell | $153.64 | $86.73 | 0.2336 | 0.1318 | 1.77 | 0xa7...7a93 | |
| 05/22/2026 | 1:36:08 AM | sell | $111.76 | $86.68 | 0.17 | 0.1318 | 1.28 | 0x23...3540 | |
| 05/22/2026 | 1:35:18 AM | sell | $142.1 | $86.71 | 0.2161 | 0.1319 | 1.63 | 0x08...6986 | |
| 05/22/2026 | 1:35:15 AM | sell | $328.73 | $86.72 | 0.5 | 0.1319 | 3.79 | 0xeb...15b3 | |
| 05/22/2026 | 1:35:15 AM | sell | $188.9 | $86.74 | 0.2873 | 0.1319 | 2.17 | 0xf3...54cb | |
| 05/22/2026 | 1:34:28 AM | sell | $140.91 | $86.75 | 0.2143 | 0.1319 | 1.62 | 0xb3...65e7 | |
| 05/22/2026 | 1:33:07 AM | sell | $151.35 | $86.81 | 0.23 | 0.1319 | 1.74 | 0x36...d2da | |
| 05/22/2026 | 1:32:13 AM | sell | $114.78 | $86.86 | 0.1744 | 0.1319 | 1.32 | - | 0x60...da5a |
| 05/22/2026 | 1:29:16 AM | sell | $130.42 | $86.89 | 0.1981 | 0.132 | 1.5 | 0xc2...597f | |
| 05/22/2026 | 1:29:03 AM | sell | $258.47 | $86.89 | 0.3927 | 0.132 | 2.97 | 0x7c...71ca | |
| 05/22/2026 | 1:28:55 AM | sell | $205.26 | $86.9 | 0.3118 | 0.132 | 2.36 | 0xb4...40fd | |
| 05/22/2026 | 1:28:32 AM | sell | $170.35 | $86.85 | 0.2589 | 0.132 | 1.96 | 0xc0...4b71 |