WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$75.59
Price
0.1241 WBNB
TVL
$193,588.44
MKT CAP
$113.4M
5m
0%
1h
0%
4h
-0.09%
24h
0.39%
Share
TXNS
65
Buys
33
Sells
32
Volume
5K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,129.03
Pooled WBNB:
$53.63

SOL/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of SOL token on DEX Uniswap V3 is $75.59. SOL price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,221.19. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,387,220.74. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $193,588.44. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $193,588.44.

The total transactions of SOL/WBNB is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

SOL/WBNB pool has a trading volume of $5,221.19 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1241, captured at 12:16 AM UTC.

The price of converting 1 SOL to USD is $75.59 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/202611:16:04 PMbuy$391.51$75.590.64310.12415.17
0x8f3...Bc1b
0x8e...75d9
08/15/202610:13:58 PMbuy$52.17$75.660.085570.1240.6896
0x371...f2cC
0x41...03e6
08/15/202610:13:58 PMbuy$57.63$75.640.094530.1240.7618
0x371...f2cC
0x66...5940
08/15/202610:10:04 PMbuy$55.95$75.650.091750.1240.7395
0x371...f2cC
0xa7...5e82
08/15/20266:53:59 PMsell$21.82$75.250.035760.12330.29
0x0b1...0fCD
0xec...60a8
08/15/20266:45:26 PMsell$34.27$75.280.056140.12330.4552
0x827...6549
0xcf...c3e6
08/15/20262:11:30 PMbuy$311.63$75.60.51110.1244.12
0x50E...85eA
0x6f...cac7
08/15/20261:40:57 PMbuy$105.58$75.570.17310.12391.39
0x694...13f6
0x23...8fad
08/15/20261:40:16 PMbuy$93.82$75.560.15380.12391.24
0xB8a...d129
0x14...348e
08/15/20261:39:39 PMbuy$117.24$75.550.19220.12381.55
0x29d...E294
0x68...a93e
08/15/20261:34:46 PMbuy$118.23$75.550.19370.12381.56
0x694...13f6
0xb4...a6c8
08/15/20261:25:05 PMbuy$50.79$75.490.083290.12380.6727
0x3eB...b06A
0x4c...9368
08/15/20261:20:18 PMbuy$96.34$75.440.1580.12371.27
0x694...13f6
0x5e...b4ed
08/15/20261:18:38 PMbuy$99.66$75.470.16340.12371.32
0x371...f2cC
0x7c...d3a5
08/15/20261:18:30 PMbuy$51.68$75.460.084730.12370.6848
0x371...f2cC
0x68...28c6
08/15/20261:15:09 PMbuy$51.69$75.460.084730.12370.6849
0x371...f2cC
0xff...da38
08/15/20261:09:00 PMbuy$53.28$75.490.08730.12360.7058
0x371...f2cC
0xa3...7c18
08/15/20261:08:41 PMbuy$88.51$75.480.1450.12361.17
0x371...f2cC
0x6f...b3eb
08/15/20261:08:18 PMbuy$58.27$75.460.095470.12360.7722
0x371...f2cC
0xb6...6cf5
08/15/20261:07:53 PMbuy$51.73$75.480.084730.12360.6854
0x371...f2cC
0x1d...b152