- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,215.59
- Pooled WBNB:
- $93.29
SOL/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of SOL token on DEX Uniswap V3 is $96.67. SOL price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $169,029.31. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $145,009,934.56. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $184,087.23. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $184,087.23.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 575 in the last 24 hours, 271 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $169,029.31 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1354, captured at 4:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $96.67 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 3:34:56 AM | sell | $125.56 | $96.67 | 0.1759 | 0.1354 | 1.29 | 0x03...9d79 | |
| 10/30/2026 | 3:34:19 AM | sell | $125.7 | $96.78 | 0.176 | 0.1355 | 1.29 | 0x88...f300 | |
| 10/30/2026 | 3:33:59 AM | sell | $27.32 | $96.71 | 0.03828 | 0.1355 | 0.2824 | 0x29...18e5 | |
| 10/30/2026 | 3:34:20 AM | sell | $125.57 | $96.68 | 0.1759 | 0.1354 | 1.29 | 0x29...6992 | |
| 10/30/2026 | 3:33:01 AM | sell | $54.03 | $96.66 | 0.07576 | 0.1355 | 0.5589 | 0x8f...0b35 | |
| 10/30/2026 | 3:21:06 AM | sell | $199.43 | $96.06 | 0.2814 | 0.1355 | 2.07 | 0xeb...21be | |
| 10/30/2026 | 3:19:01 AM | sell | $511.43 | $96.09 | 0.7218 | 0.1356 | 5.32 | 0x9e...2cda | |
| 10/30/2026 | 3:17:26 AM | sell | $292.75 | $96.17 | 0.413 | 0.1357 | 3.04 | 0x04...bdde | |
| 10/30/2026 | 3:14:27 AM | sell | $180.68 | $96.27 | 0.2547 | 0.1357 | 1.87 | 0x1b...10b2 | |
| 10/30/2026 | 3:01:25 AM | sell | $165.99 | $96.36 | 0.2338 | 0.1357 | 1.72 | 0x9e...c200 | |
| 10/30/2026 | 2:55:27 AM | sell | $44.29 | $96.46 | 0.06235 | 0.1357 | 0.4591 | 0x8d...e911 | |
| 10/30/2026 | 2:46:04 AM | sell | $78.97 | $96.68 | 0.1109 | 0.1358 | 0.8168 | 0x89...7297 | |
| 10/30/2026 | 2:45:51 AM | sell | $761.75 | $96.77 | 1.07 | 0.1359 | 7.87 | 0xce...1b64 | |
| 10/30/2026 | 2:46:01 AM | sell | $233.26 | $96.7 | 0.3276 | 0.1358 | 2.41 | 0xd2...bec5 | |
| 10/30/2026 | 2:37:08 AM | sell | $11.69 | $96.91 | 0.01641 | 0.136 | 0.1206 | 0xab...92d6 | |
| 10/30/2026 | 2:37:07 AM | sell | $67.37 | $96.93 | 0.09454 | 0.136 | 0.695 | 0x63...31bf | |
| 10/30/2026 | 2:36:53 AM | sell | $26.42 | $96.93 | 0.03707 | 0.136 | 0.2725 | 0xcd...362a | |
| 10/30/2026 | 2:37:07 AM | sell | $4.67 | $96.79 | 0.006574 | 0.136 | 0.04833 | 0x2a...1663 | |
| 10/30/2026 | 2:37:07 AM | sell | $57.75 | $96.79 | 0.08115 | 0.136 | 0.5966 | 0x2a...1663 | |
| 10/30/2026 | 2:36:53 AM | sell | $29.41 | $96.81 | 0.04133 | 0.136 | 0.3038 | 0xcd...362a |