Info about SOL-WBNB pair
- Pooled SOL:
- 1,333.75
- Pooled WBNB:
- $45.18
SOL/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of SOL token on DEX Uniswap V3 is $82.66. SOL price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $20,449.45. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,995,905.26. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $140,853.55. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $140,853.55.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 228 in the last 24 hours, 96 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $20,449.45 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.122, captured at 12:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.66 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 11:06:49 PM | sell | $95.68 | $82.68 | 0.1412 | 0.122 | 1.15 | 0x5d...a47a | |
| 11/10/2026 | 11:06:54 PM | sell | $63.31 | $82.66 | 0.09348 | 0.122 | 0.7659 | 0x4f...7b41 | |
| 11/10/2026 | 11:06:12 PM | sell | $51.68 | $82.7 | 0.07632 | 0.1221 | 0.6249 | 0xb2...d836 | |
| 11/10/2026 | 11:05:30 PM | sell | $71.26 | $82.74 | 0.1052 | 0.1221 | 0.8611 | 0x7b...e1fc | |
| 11/10/2026 | 11:05:30 PM | sell | $82.77 | $82.77 | 0.1221 | 0.1221 | 1 | 0xd4...8a08 | |
| 11/10/2026 | 10:56:22 PM | sell | $126.49 | $82.93 | 0.1864 | 0.1222 | 1.52 | 0x36...7554 | |
| 11/10/2026 | 10:55:56 PM | sell | $80.06 | $82.97 | 0.118 | 0.1222 | 0.9649 | 0xe7...9078 | |
| 11/10/2026 | 10:55:23 PM | sell | $71.65 | $83.04 | 0.1055 | 0.1223 | 0.8629 | 0xdd...5aa4 | |
| 11/10/2026 | 10:53:53 PM | sell | $65.78 | $83.07 | 0.09689 | 0.1223 | 0.7918 | 0xfd...ba4e | |
| 11/10/2026 | 10:40:40 PM | sell | $55.47 | $83.04 | 0.08176 | 0.1223 | 0.668 | 0x6d...7c86 | |
| 11/10/2026 | 10:40:04 PM | sell | $68.38 | $83.07 | 0.1008 | 0.1224 | 0.8232 | 0x75...c912 | |
| 11/10/2026 | 10:40:08 PM | sell | $79.31 | $83.05 | 0.1169 | 0.1224 | 0.955 | 0x62...e847 | |
| 11/10/2026 | 10:37:27 PM | sell | $55.45 | $83.01 | 0.08181 | 0.1224 | 0.6679 | 0x2c...5267 | |
| 11/10/2026 | 10:37:07 PM | sell | $89.03 | $83.04 | 0.1313 | 0.1225 | 1.07 | 0x7f...d144 | |
| 11/10/2026 | 10:35:15 PM | sell | $57.46 | $83.04 | 0.08479 | 0.1225 | 0.6919 | 0x3e...fe4b | |
| 11/10/2026 | 10:32:26 PM | sell | $65.61 | $83.05 | 0.09684 | 0.1225 | 0.79 | 0x0f...13a8 | |
| 11/10/2026 | 10:32:14 PM | sell | $71.51 | $83.1 | 0.1055 | 0.1226 | 0.8605 | 0x21...e3a4 | |
| 11/10/2026 | 10:32:04 PM | sell | $59.87 | $83.12 | 0.08834 | 0.1226 | 0.7203 | 0x64...246d | |
| 11/10/2026 | 10:31:40 PM | sell | $65.84 | $83.13 | 0.09714 | 0.1226 | 0.7919 | 0x08...f081 | |
| 11/10/2026 | 10:31:18 PM | sell | $64.18 | $83.13 | 0.09472 | 0.1227 | 0.772 | 0xa6...0d17 |