- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,239.83
- Pooled WBNB:
- $112.4
SOL/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of SOL token on DEX Uniswap V3 is $73.72. SOL price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $89,950.82. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,585,394.60. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $302,358.91. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $302,358.91.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 334 in the last 24 hours, 113 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $89,950.82 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1304, captured at 12:33 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.72 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 11:04:31 PM | sell | $282.53 | $73.72 | 0.5 | 0.1304 | 3.83 | 0x1b...43a1 | |
| 07/27/2026 | 11:04:25 PM | sell | $226.3 | $73.83 | 0.4 | 0.1305 | 3.06 | 0xab...2db9 | |
| 07/27/2026 | 11:04:20 PM | sell | $204.52 | $73.86 | 0.3614 | 0.1305 | 2.76 | 0x00...b857 | |
| 07/27/2026 | 11:03:58 PM | sell | $125.45 | $73.94 | 0.2215 | 0.1305 | 1.69 | 0xa1...66a5 | |
| 07/27/2026 | 11:03:36 PM | sell | $85.97 | $73.92 | 0.1518 | 0.1305 | 1.16 | 0x97...f1f4 | |
| 07/27/2026 | 11:03:27 PM | sell | $142.79 | $73.89 | 0.2523 | 0.1306 | 1.93 | 0x39...f9ca | |
| 07/27/2026 | 11:01:07 PM | sell | $339.71 | $73.95 | 0.6001 | 0.1306 | 4.59 | 0xe0...5a77 | |
| 07/27/2026 | 11:00:09 PM | sell | $396.1 | $73.93 | 0.7001 | 0.1306 | 5.35 | 0xce...7593 | |
| 07/27/2026 | 11:00:06 PM | sell | $533.6 | $74.05 | 0.9421 | 0.1307 | 7.2 | 0x6f...217f | |
| 07/27/2026 | 10:59:57 PM | sell | $226.72 | $74.13 | 0.4 | 0.1308 | 3.05 | 0xfa...496f | |
| 07/27/2026 | 10:59:55 PM | sell | $90.59 | $74.12 | 0.1598 | 0.1308 | 1.22 | 0xb2...b32a | |
| 07/27/2026 | 10:59:44 PM | sell | $104.75 | $74.15 | 0.1848 | 0.1308 | 1.41 | 0xad...39ab | |
| 07/27/2026 | 10:59:31 PM | sell | $95.6 | $74.12 | 0.1687 | 0.1308 | 1.28 | 0x8f...be4e | |
| 07/27/2026 | 10:57:56 PM | sell | $226.42 | $74.07 | 0.4 | 0.1308 | 3.05 | 0xb1...73b6 | |
| 07/27/2026 | 10:57:51 PM | sell | $4.34 | $74.08 | 0.007683 | 0.1308 | 0.0587 | 0x29...988e | |
| 07/27/2026 | 10:57:46 PM | sell | $226.44 | $74.09 | 0.4 | 0.1309 | 3.05 | 0xef...b23e | |
| 07/27/2026 | 10:57:44 PM | sell | $226.72 | $74.2 | 0.4 | 0.1309 | 3.05 | 0x5a...5f62 | |
| 07/27/2026 | 10:57:33 PM | sell | $226.69 | $74.22 | 0.4 | 0.1309 | 3.05 | 0x62...206d | |
| 07/27/2026 | 10:57:20 PM | sell | $340.64 | $74.35 | 0.6001 | 0.131 | 4.58 | 0x5f...e677 | |
| 07/27/2026 | 10:57:09 PM | sell | $168.11 | $74.38 | 0.2961 | 0.131 | 2.26 | 0xf6...6645 |