Info about SOL-WBNB pair
- Pooled SOL:
- 740.45
- Pooled WBNB:
- $217.47
SOL/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of SOL token on DEX Uniswap V3 is $116.78. SOL price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $66,149.29. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $175,173,396.40. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $257,949.57. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $257,949.57.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 481 in the last 24 hours, 288 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $66,149.29 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1481, captured at 1:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $116.78 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:43:02 AM | sell | $54.32 | $116.78 | 0.06889 | 0.1481 | 0.4651 | 0xe8...bc8d | |
| 09/22/2026 | 1:42:58 AM | sell | $124.72 | $117.58 | 0.1571 | 0.1481 | 1.06 | 0x23...36ef | |
| 09/22/2026 | 1:03:51 AM | sell | $170.36 | $117.6 | 0.215 | 0.1484 | 1.44 | 0x51...cb23 | |
| 09/22/2026 | 1:03:54 AM | sell | $61.75 | $117.57 | 0.07792 | 0.1483 | 0.5251 | 0xad...cc3d | |
| 09/22/2026 | 1:03:33 AM | sell | $105.57 | $117.63 | 0.1332 | 0.1484 | 0.8975 | 0x2a...6888 | |
| 09/22/2026 | 12:59:00 AM | sell | $320.59 | $118.01 | 0.4034 | 0.1485 | 2.71 | 0xe1...c19b | |
| 09/22/2026 | 12:57:29 AM | sell | $76.04 | $118.26 | 0.09554 | 0.1486 | 0.6429 | 0xac...1d50 | |
| 09/22/2026 | 12:57:29 AM | sell | $130.04 | $118.24 | 0.1633 | 0.1485 | 1.09 | 0xf2...4132 | |
| 09/22/2026 | 12:57:28 AM | sell | $73.31 | $118.28 | 0.09211 | 0.1486 | 0.6198 | 0x1d...2102 | |
| 09/22/2026 | 12:57:28 AM | sell | $129.93 | $118.3 | 0.1632 | 0.1486 | 1.09 | 0x75...0bd4 | |
| 09/22/2026 | 12:50:20 AM | buy | $82.33 | $119.44 | 0.103 | 0.1495 | 0.6893 | 0x84...7625 | |
| 09/22/2026 | 12:50:22 AM | buy | $137.27 | $119.46 | 0.1718 | 0.1495 | 1.14 | 0x0c...5d7d | |
| 09/22/2026 | 12:49:53 AM | buy | $89.17 | $119.42 | 0.1116 | 0.1494 | 0.7467 | 0xff...503f | |
| 09/22/2026 | 12:49:15 AM | buy | $62.21 | $119.4 | 0.07788 | 0.1494 | 0.521 | 0x6e...2db4 | |
| 09/22/2026 | 12:48:52 AM | buy | $156.69 | $119.37 | 0.1961 | 0.1494 | 1.31 | 0xde...1f80 | |
| 09/22/2026 | 12:48:48 AM | buy | $84.37 | $119.29 | 0.1056 | 0.1494 | 0.7073 | 0x6e...9257 | |
| 09/22/2026 | 12:47:11 AM | buy | $104.54 | $119.33 | 0.1308 | 0.1493 | 0.876 | 0xde...8ef7 | |
| 09/22/2026 | 12:47:12 AM | buy | $71.26 | $119.35 | 0.08918 | 0.1493 | 0.5971 | 0xb3...ad95 | |
| 09/22/2026 | 12:47:22 AM | buy | $87.07 | $119.36 | 0.1089 | 0.1493 | 0.7295 | 0x5d...06bf | |
| 09/22/2026 | 12:45:42 AM | buy | $87.29 | $119.38 | 0.1091 | 0.1492 | 0.7311 | 0xee...6387 |