- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 863.44
- Pooled WBNB:
- $217.29
SOL/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of SOL token on DEX Uniswap V3 is $110.91. SOL price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $21,957.64. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $166,367,894.86. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $257,823.62. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $257,823.62.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 167 in the last 24 hours, 33 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $21,957.64 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1487, captured at 4:02 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $110.91 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 3:19:21 PM | buy | $88.16 | $110.89 | 0.1182 | 0.1486 | 0.795 | 0x02...55be | |
| 10/08/2026 | 3:19:22 PM | buy | $84.92 | $110.91 | 0.1138 | 0.1487 | 0.7656 | 0x22...c1c8 | |
| 10/08/2026 | 3:16:11 PM | buy | $197.86 | $111.33 | 0.2641 | 0.1486 | 1.77 | 0x47...3866 | |
| 10/08/2026 | 3:14:56 PM | sell | $222.33 | $111.05 | 0.2958 | 0.1477 | 2 | 0x83...e2a5 | |
| 10/08/2026 | 2:56:50 PM | buy | $120.38 | $112.52 | 0.159 | 0.1486 | 1.06 | 0x81...ca1a | |
| 10/08/2026 | 1:51:12 PM | buy | $408.24 | $112.34 | 0.54 | 0.1485 | 3.63 | 0x1f...ba6d | |
| 10/08/2026 | 1:50:30 PM | buy | $237.86 | $112.15 | 0.3147 | 0.1484 | 2.12 | 0x73...557d | |
| 10/08/2026 | 1:50:37 PM | buy | $370.79 | $112.21 | 0.4906 | 0.1484 | 3.3 | 0xcc...89ae | |
| 10/08/2026 | 1:50:24 PM | buy | $82.43 | $112.11 | 0.109 | 0.1483 | 0.7352 | 0x95...9cc2 | |
| 10/08/2026 | 1:50:22 PM | buy | $78.62 | $112.1 | 0.104 | 0.1483 | 0.7013 | 0xaf...0684 | |
| 10/08/2026 | 1:50:18 PM | buy | $84.04 | $112.07 | 0.1112 | 0.1483 | 0.7498 | 0x7a...fe3a | |
| 10/08/2026 | 1:50:01 PM | buy | $231.17 | $112.03 | 0.3059 | 0.1482 | 2.06 | 0x15...b517 | |
| 10/08/2026 | 1:50:00 PM | buy | $157.99 | $111.99 | 0.2091 | 0.1482 | 1.41 | 0x32...c913 | |
| 10/08/2026 | 1:49:47 PM | buy | $93.15 | $111.91 | 0.1233 | 0.1481 | 0.8323 | 0xb8...73e9 | |
| 10/08/2026 | 1:49:06 PM | buy | $73.12 | $111.82 | 0.09689 | 0.1481 | 0.6539 | 0x98...d658 | |
| 10/08/2026 | 1:49:03 PM | buy | $71.33 | $111.81 | 0.09452 | 0.1481 | 0.6379 | 0x5d...fc19 | |
| 10/08/2026 | 1:46:30 PM | buy | $126.15 | $111.66 | 0.1673 | 0.1481 | 1.12 | 0xd3...a94f | |
| 10/08/2026 | 1:46:13 PM | buy | $122.09 | $111.59 | 0.1619 | 0.148 | 1.09 | 0x33...f37a | |
| 10/08/2026 | 1:46:29 PM | buy | $219.33 | $111.62 | 0.2909 | 0.148 | 1.96 | 0x46...22b6 | |
| 10/08/2026 | 1:46:07 PM | buy | $72.35 | $111.57 | 0.09599 | 0.148 | 0.6485 | 0xac...a745 |