WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$117.01
Price
0.1483 WBNB
TVL
$284,770.06
MKT CAP
$175.5M
5m
0%
1h
-0.55%
4h
0.05%
24h
-0.06%
Share
TXNS
342
Buys
170
Sells
172
Volume
62K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
851.87
Pooled WBNB:
$234.63

SOL/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of SOL token on DEX Uniswap V3 is $117.01. SOL price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $61,802.35. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $175,517,377.14. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $284,770.06. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $284,770.06.

The total transactions of SOL/WBNB is 342 in the last 24 hours, 170 of which are buy transactions, and 172 are sales transactions.

SOL/WBNB pool has a trading volume of $61,802.35 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1483, captured at 1:39 PM UTC.

The price of converting 1 SOL to USD is $117.01 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20261:27:32 PMsell$94.91$117.010.12030.14830.8111
0x371...f2cC
0x8f...d9a8
09/22/202612:59:37 PMsell$82.84$117.380.10470.14840.7057
0x371...f2cC
0xbd...5fcc
09/22/202612:59:43 PMsell$232.02$117.350.29330.14831.97
0x371...f2cC
0x13...11f5
09/22/202612:59:05 PMsell$141.11$117.420.17830.14841.2
0x371...f2cC
0x7f...813a
09/22/202612:58:45 PMsell$138.31$117.490.17470.14841.17
0x371...f2cC
0xcf...1629
09/22/202612:58:32 PMsell$94.13$117.490.11890.14840.8011
0x371...f2cC
0xb8...b678
09/22/202612:31:58 PMbuy$110.93$117.660.14070.14930.9428
0x371...f2cC
0x05...c65d
09/22/202612:32:01 PMbuy$206.43$117.690.26190.14931.75
0x371...f2cC
0x03...a750
09/22/202612:32:03 PMbuy$103.2$117.720.13090.14930.8766
0x371...f2cC
0x28...2a3e
09/22/202612:31:54 PMbuy$70.59$117.610.08960.14920.6002
0x371...f2cC
0x33...5478
09/22/202612:12:51 PMbuy$125.56$117.370.15960.14921.06
0x371...f2cC
0x3e...9f99
09/22/202612:04:00 PMbuy$197.23$117.40.25070.14921.68
0x341...0025
0x04...aa02
09/22/202611:43:43 AMbuy$103.3$117.450.13110.14910.8795
-
0x7b...4b74
09/22/202611:43:56 AMbuy$113.27$117.470.14380.14910.9642
-
0xbc...0fea
09/22/202611:43:10 AMbuy$95.59$117.410.12130.1490.8141
0x371...f2cC
0xab...9dd1
09/22/202611:42:46 AMbuy$148.02$117.390.18790.1491.26
0x371...f2cC
0xa0...0ea5
09/22/202611:21:57 AMbuy$90.16$117.280.11450.1490.7687
0x371...f2cC
0xa6...a667
09/22/202610:36:05 AMsell$98.72$116.410.12540.14790.848
0x371...f2cC
0xfa...1850
09/22/202610:35:41 AMsell$91.4$116.480.11610.14790.7846
0x371...f2cC
0x42...1e8e
09/22/20269:32:02 AMsell$2$117.050.0025410.14870.01709
0xBB1...8eaC
0xb6...0d40