- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,006.35
- Pooled WBNB:
- $193.23
SOL/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of SOL token on DEX Uniswap V3 is $105. SOL price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $67,328.07. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $157,504,085.87. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $246,761.88. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $246,761.88.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 331 in the last 24 hours, 175 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $67,328.07 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1438, captured at 3:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $105 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 2:58:55 PM | buy | $147.54 | $105 | 0.202 | 0.1438 | 1.4 | 0xff...8b86 | |
| 10/15/2026 | 2:58:53 PM | buy | $182.61 | $104.94 | 0.25 | 0.1437 | 1.74 | 0x52...114d | |
| 10/15/2026 | 2:58:54 PM | buy | $95.39 | $104.97 | 0.1306 | 0.1437 | 0.9086 | 0x98...bb32 | |
| 10/15/2026 | 2:58:18 PM | buy | $62.04 | $104.91 | 0.08499 | 0.1437 | 0.5914 | 0xea...ab45 | |
| 10/15/2026 | 2:56:50 PM | buy | $94.06 | $104.84 | 0.1289 | 0.1436 | 0.8971 | 0x8b...13ac | |
| 10/15/2026 | 2:56:48 PM | buy | $112.03 | $104.82 | 0.1535 | 0.1436 | 1.06 | 0x59...80c4 | |
| 10/15/2026 | 2:56:39 PM | buy | $82.03 | $104.8 | 0.1124 | 0.1436 | 0.7827 | 0xd2...a091 | |
| 10/15/2026 | 2:56:33 PM | buy | $50.72 | $104.64 | 0.06961 | 0.1436 | 0.4847 | 0x1d...8c9a | |
| 10/15/2026 | 2:54:48 PM | buy | $82.64 | $104.64 | 0.1133 | 0.1435 | 0.7897 | 0x8d...8cf3 | |
| 10/15/2026 | 2:54:48 PM | buy | $160.3 | $104.66 | 0.2199 | 0.1435 | 1.53 | 0x8f...c3b8 | |
| 10/15/2026 | 2:48:46 PM | buy | $268.79 | $104.6 | 0.3688 | 0.1435 | 2.56 | 0xee...f52b | |
| 10/15/2026 | 2:44:23 PM | buy | $293.04 | $104.31 | 0.403 | 0.1434 | 2.8 | 0x88...dcce | |
| 10/15/2026 | 2:44:23 PM | buy | $130.87 | $104.29 | 0.18 | 0.1434 | 1.25 | 0x7a...38f8 | |
| 10/15/2026 | 2:44:22 PM | buy | $130.87 | $104.27 | 0.18 | 0.1434 | 1.25 | 0x20...39ef | |
| 10/15/2026 | 2:44:15 PM | buy | $203.58 | $104.25 | 0.28 | 0.1433 | 1.95 | 0x5c...ae13 | |
| 10/15/2026 | 2:44:04 PM | buy | $382.87 | $104.21 | 0.5265 | 0.1433 | 3.67 | 0x3a...df13 | |
| 10/15/2026 | 2:44:03 PM | buy | $174.49 | $104.18 | 0.2399 | 0.1432 | 1.67 | 0xef...2a9d | |
| 10/15/2026 | 2:31:31 PM | sell | $49.22 | $102.82 | 0.06818 | 0.1424 | 0.4787 | 0x1b...851c | |
| 10/15/2026 | 2:31:04 PM | sell | $159.89 | $102.82 | 0.2215 | 0.1424 | 1.55 | 0x0d...347c | |
| 10/15/2026 | 2:31:06 PM | sell | $73.61 | $102.79 | 0.102 | 0.1424 | 0.7161 | 0xe7...b9bf |