- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,335.55
- Pooled WBNB:
- $76.03
SOL/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of SOL token on DEX Uniswap V3 is $99.9. SOL price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $78,875.20. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $149,856,109.82. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $190,384.37. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $190,384.37.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 356 in the last 24 hours, 116 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $78,875.20 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1333, captured at 8:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $99.9 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 7:59:10 AM | buy | $112.42 | $99.9 | 0.15 | 0.1333 | 1.12 | 0x01...5c6b | |
| 10/29/2026 | 7:56:28 AM | buy | $89.26 | $99.83 | 0.1192 | 0.1333 | 0.8942 | 0x63...94d4 | |
| 10/29/2026 | 7:55:56 AM | buy | $86.58 | $99.83 | 0.1156 | 0.1333 | 0.8672 | 0xc5...fc6a | |
| 10/29/2026 | 7:55:35 AM | buy | $67.5 | $99.79 | 0.09016 | 0.1332 | 0.6765 | 0x6b...9c7e | |
| 10/29/2026 | 7:51:16 AM | buy | $97.24 | $99.89 | 0.1297 | 0.1332 | 0.9734 | 0xe7...edaa | |
| 10/29/2026 | 7:45:39 AM | buy | $1.32 | $99.84 | 0.001764 | 0.1332 | 0.01324 | 0x90...6b79 | |
| 10/29/2026 | 5:09:56 AM | sell | $104.98 | $100.45 | 0.1384 | 0.1324 | 1.04 | 0x35...7ac4 | |
| 10/29/2026 | 5:06:21 AM | sell | $75.68 | $100.45 | 0.09981 | 0.1324 | 0.7533 | 0xa4...98f3 | |
| 10/29/2026 | 5:06:11 AM | sell | $71.64 | $100.35 | 0.09459 | 0.1325 | 0.7138 | 0xf6...a1c5 | |
| 10/29/2026 | 5:06:03 AM | sell | $76.46 | $100.37 | 0.1009 | 0.1325 | 0.7618 | 0x5e...f6ca | |
| 10/29/2026 | 5:05:06 AM | sell | $72.06 | $100.25 | 0.09528 | 0.1325 | 0.7188 | 0x0f...f2ac | |
| 10/29/2026 | 4:39:05 AM | sell | $141.4 | $99.94 | 0.1879 | 0.1328 | 1.41 | 0x33...a44a | |
| 10/29/2026 | 4:38:50 AM | sell | $135.47 | $99.93 | 0.18 | 0.1328 | 1.35 | 0x4b...0167 | |
| 10/29/2026 | 4:38:45 AM | sell | $123.11 | $99.94 | 0.1636 | 0.1328 | 1.23 | 0xb0...f66b | |
| 10/29/2026 | 4:38:09 AM | sell | $132.56 | $99.92 | 0.1762 | 0.1328 | 1.32 | 0xa3...2609 | |
| 10/29/2026 | 4:37:07 AM | sell | $73.44 | $99.78 | 0.09779 | 0.1328 | 0.736 | 0x60...4b30 | |
| 10/29/2026 | 4:37:09 AM | sell | $142.54 | $99.77 | 0.1898 | 0.1328 | 1.42 | 0x56...04c3 | |
| 10/29/2026 | 4:36:35 AM | sell | $155.15 | $99.89 | 0.2064 | 0.1329 | 1.55 | 0x92...534c | |
| 10/29/2026 | 4:36:50 AM | sell | $240.52 | $99.87 | 0.32 | 0.1328 | 2.4 | 0xed...b82b | |
| 10/29/2026 | 4:36:47 AM | sell | $225.49 | $99.88 | 0.3 | 0.1329 | 2.25 | 0x3c...ecef |