WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$76.1
Price
0.1246 WBNB
TVL
$195,340.69
MKT CAP
$114.2M
5m
0%
1h
0.14%
4h
0.85%
24h
-0.50%
Share
TXNS
117
Buys
57
Sells
60
Volume
10K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,120.56
Pooled WBNB:
$55.59

SOL/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of SOL token on DEX Uniswap V3 is $76.1. SOL price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $10,113.32. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,163,542.89. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $195,340.70. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $195,340.70.

The total transactions of SOL/WBNB is 117 in the last 24 hours, 57 of which are buy transactions, and 60 are sales transactions.

SOL/WBNB pool has a trading volume of $10,113.32 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1246, captured at 3:18 AM UTC.

The price of converting 1 SOL to USD is $76.1 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20263:10:46 AMbuy$95.02$76.10.15560.12461.240x83...af3d
08/13/20263:10:44 AMbuy$65.1$76.090.10660.12460.85560x8d...afc3
08/13/20263:10:08 AMbuy$94.09$76.070.1540.12451.230x1a...ef15
08/13/20263:09:38 AMbuy$65.11$76.060.10660.12450.8560xc2...9cc8
08/13/20263:09:24 AMbuy$58.96$76.070.096520.12450.7750x96...73ab
08/13/20263:06:32 AMbuy$65.1$76.020.10660.12450.85630xed...03ab
08/13/20263:04:36 AMbuy$91.31$760.14950.12441.20x15...844a
08/13/20263:04:36 AMbuy$9.54$76.010.015630.12440.12550xab...2824
08/13/20263:04:25 AMbuy$81.87$76.010.1340.12441.070x71...4660
08/13/20263:03:40 AMbuy$88.66$760.14510.12441.160x27...0a9f
08/13/20263:03:39 AMbuy$63.21$75.980.10340.12430.83190x48...9d59
08/12/202611:27:45 PMsell$12.6$75.430.020650.12360.1670x9f...d809
08/12/202611:23:51 PMsell$61.38$75.460.10050.12360.81340xf6...4dfd
08/12/202610:33:06 PMsell$65.86$75.520.10780.12360.8720x5a...bc7b
08/12/202610:32:45 PMsell$63.3$75.530.10360.12360.8380x13...5792
08/12/202610:01:27 PMsell$55.52$75.40.09110.12370.73630x99...a27d
08/12/20269:26:32 PMsell$115.39$75.570.18890.12371.520xe8...fb6f
08/12/20266:16:23 PMbuy$53.88$76.010.088250.12450.70880x21...ccce
08/12/20266:06:26 PMbuy$58.88$75.940.096520.12440.77530x3e...2c16
08/12/20266:05:13 PMbuy$20.76$75.920.034040.12440.27350x48...898d