- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,472.12
- Pooled WBNB:
- $401.63
SOL/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of SOL token on DEX Uniswap V3 is $82.15. SOL price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $233,423.94. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,228,630.56. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $355,407.25. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $355,407.25.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 418 in the last 24 hours, 221 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $233,423.94 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1407, captured at 2:33 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.15 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:47:43 AM | buy | $476.75 | $82.15 | 0.8166 | 0.1407 | 5.8 | 0x0d...d672 | |
| 07/07/2026 | 1:47:42 AM | buy | $291.94 | $82.15 | 0.5 | 0.1407 | 3.55 | 0xcc...ae74 | |
| 07/07/2026 | 1:47:21 AM | buy | $233.51 | $82.12 | 0.4 | 0.1406 | 2.84 | 0xe1...16ba | |
| 07/07/2026 | 1:47:21 AM | buy | $587.53 | $82.13 | 1 | 0.1406 | 7.15 | 0x2d...1ad0 | |
| 07/07/2026 | 1:47:13 AM | buy | $281.34 | $82.11 | 0.4819 | 0.1406 | 3.42 | 0xdf...bae4 | |
| 07/07/2026 | 1:47:11 AM | buy | $350.25 | $82.1 | 0.6 | 0.1406 | 4.26 | 0x89...87aa | |
| 07/07/2026 | 1:18:40 AM | buy | $486.33 | $82.1 | 0.833 | 0.1406 | 5.92 | 0x16...e021 | |
| 07/07/2026 | 1:18:39 AM | buy | $298.66 | $82.09 | 0.5116 | 0.1406 | 3.63 | 0x59...af57 | |
| 07/07/2026 | 1:18:39 AM | buy | $467.02 | $82.08 | 0.8 | 0.1406 | 5.68 | 0x7b...c441 | |
| 07/07/2026 | 1:17:38 AM | buy | $537.59 | $82.13 | 0.9202 | 0.1405 | 6.54 | 0x49...c7a0 | |
| 07/07/2026 | 1:15:18 AM | buy | $143.22 | $82.19 | 0.2449 | 0.1405 | 1.74 | 0xcf...a6b0 | |
| 07/07/2026 | 12:45:48 AM | buy | $205.55 | $82.43 | 0.3505 | 0.1405 | 2.49 | 0xd6...825c | |
| 07/07/2026 | 12:45:39 AM | buy | $186.11 | $82.44 | 0.3173 | 0.1405 | 2.25 | 0x8a...dca3 | |
| 07/07/2026 | 12:45:35 AM | buy | $469.21 | $82.44 | 0.8 | 0.1405 | 5.69 | 0x63...b72f | |
| 07/07/2026 | 12:45:19 AM | buy | $416.47 | $82.38 | 0.7104 | 0.1405 | 5.05 | 0x2a...127b | |
| 07/07/2026 | 12:45:16 AM | buy | $218.12 | $82.38 | 0.372 | 0.1405 | 2.64 | 0xe8...f611 | |
| 07/07/2026 | 12:45:15 AM | buy | $82.26 | $82.37 | 0.1403 | 0.1405 | 0.9985 | 0xe5...15dc | |
| 07/07/2026 | 12:45:13 AM | buy | $561.22 | $82.35 | 0.9575 | 0.1405 | 6.81 | 0xac...e193 | |
| 07/07/2026 | 12:45:09 AM | buy | $146.45 | $82.34 | 0.2499 | 0.1405 | 1.77 | 0x9c...be2b | |
| 07/06/2026 | 11:17:12 PM | sell | $1,228.06 | $82.16 | 2.08 | 0.1396 | 14.94 | 0x2c...4721 |