- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,564.74
- Pooled WBNB:
- $128.92
SOL/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of SOL token on DEX Uniswap V3 is $83.69. SOL price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $46,598.72. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,546,879.59. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $296,620.88. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $296,620.88.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 185 in the last 24 hours, 91 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $46,598.72 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1316, captured at 3:44 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.69 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:05:08 PM | sell | $254.27 | $83.69 | 0.4 | 0.1316 | 3.03 | 0x6c...efae | |
| 05/18/2026 | 3:05:07 PM | sell | $61.22 | $83.7 | 0.0963 | 0.1316 | 0.7313 | 0x02...cb6b | |
| 05/18/2026 | 3:05:05 PM | sell | $148.63 | $83.72 | 0.2337 | 0.1316 | 1.77 | 0xdb...1fb3 | |
| 05/18/2026 | 3:04:58 PM | sell | $190.8 | $83.76 | 0.3 | 0.1317 | 2.27 | 0x44...aecd | |
| 05/18/2026 | 2:46:21 PM | sell | $445.35 | $83.8 | 0.7 | 0.1317 | 5.31 | 0xd3...4a9d | |
| 05/18/2026 | 2:46:17 PM | sell | $126.66 | $83.81 | 0.199 | 0.1317 | 1.51 | 0x41...a6e9 | |
| 05/18/2026 | 2:46:15 PM | sell | $215.87 | $83.81 | 0.3393 | 0.1317 | 2.57 | 0xe9...384f | |
| 05/18/2026 | 2:46:12 PM | sell | $153.46 | $83.86 | 0.2411 | 0.1317 | 1.82 | 0x51...7cc4 | |
| 05/18/2026 | 2:46:10 PM | sell | $119.93 | $83.87 | 0.1884 | 0.1317 | 1.42 | 0xf9...17d3 | |
| 05/18/2026 | 2:46:09 PM | sell | $139.43 | $83.87 | 0.2191 | 0.1318 | 1.66 | 0xc5...1048 | |
| 05/18/2026 | 2:46:07 PM | sell | $253.17 | $83.88 | 0.3978 | 0.1318 | 3.01 | 0xaf...a4de | |
| 05/18/2026 | 2:45:50 PM | sell | $81.21 | $83.92 | 0.1275 | 0.1318 | 0.9677 | 0x1d...a52a | |
| 05/18/2026 | 2:35:53 PM | sell | $254.14 | $83.76 | 0.4 | 0.1318 | 3.03 | 0x29...e491 | |
| 05/18/2026 | 2:35:44 PM | sell | $317.72 | $83.79 | 0.5 | 0.1318 | 3.79 | 0xdd...b3a0 | |
| 05/18/2026 | 2:35:43 PM | sell | $144.57 | $83.8 | 0.2275 | 0.1318 | 1.72 | 0x55...30ab | |
| 05/18/2026 | 2:35:42 PM | sell | $174.91 | $83.81 | 0.2752 | 0.1319 | 2.08 | 0xef...a3bb | |
| 05/18/2026 | 2:35:36 PM | sell | $25.2 | $83.86 | 0.03964 | 0.1319 | 0.3005 | 0x06...7988 | |
| 05/18/2026 | 2:34:50 PM | sell | $138.18 | $83.86 | 0.2173 | 0.1319 | 1.64 | 0x91...3a80 | |
| 05/18/2026 | 2:34:50 PM | sell | $123.87 | $83.86 | 0.1948 | 0.1319 | 1.47 | 0x61...8e27 | |
| 05/18/2026 | 2:34:46 PM | sell | $121.42 | $83.86 | 0.191 | 0.1319 | 1.44 | 0xa3...d7f7 |