- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,310.66
- Pooled WBNB:
- $426.35
SOL/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of SOL token on DEX Uniswap V3 is $81.2. SOL price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $246,074.27. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $121,810,665.95. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $352,457.83. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $352,457.83.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 444 in the last 24 hours, 237 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $246,074.27 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1407, captured at 9:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.2 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 9:01:38 AM | sell | $125.56 | $81.2 | 0.2176 | 0.1407 | 1.54 | 0xfd...ccb3 | |
| 07/07/2026 | 9:00:52 AM | sell | $142.89 | $81.2 | 0.2476 | 0.1407 | 1.75 | 0xb8...b944 | |
| 07/07/2026 | 8:59:35 AM | sell | $471.64 | $81.31 | 0.8166 | 0.1408 | 5.8 | 0x54...2f2c | |
| 07/07/2026 | 8:59:36 AM | sell | $219.46 | $81.29 | 0.38 | 0.1407 | 2.69 | 0x58...a4d9 | |
| 07/07/2026 | 8:59:36 AM | sell | $126.95 | $81.28 | 0.2198 | 0.1407 | 1.56 | 0x9c...c185 | |
| 07/07/2026 | 8:59:24 AM | sell | $130.85 | $81.32 | 0.2266 | 0.1408 | 1.6 | 0x28...37b8 | |
| 07/07/2026 | 8:44:39 AM | sell | $102.04 | $81.33 | 0.1767 | 0.1408 | 1.25 | 0xde...5d85 | |
| 07/07/2026 | 8:36:48 AM | sell | $107.24 | $81.32 | 0.1857 | 0.1408 | 1.31 | 0xb6...e71e | |
| 07/07/2026 | 8:10:22 AM | buy | $6,393.34 | $81.63 | 11.07 | 0.1414 | 78.31 | 0xa2...761f | |
| 07/07/2026 | 7:51:04 AM | buy | $215.46 | $81.69 | 0.372 | 0.141 | 2.63 | 0x11...6900 | |
| 07/07/2026 | 7:51:04 AM | buy | $166.53 | $81.68 | 0.2875 | 0.141 | 2.03 | 0xe4...7dbe | |
| 07/07/2026 | 7:49:17 AM | buy | $213.28 | $81.65 | 0.3684 | 0.141 | 2.61 | 0xde...7afe | |
| 07/07/2026 | 7:49:17 AM | buy | $118.39 | $81.64 | 0.2045 | 0.141 | 1.45 | 0xf1...4365 | |
| 07/07/2026 | 7:49:16 AM | buy | $231.57 | $81.63 | 0.4 | 0.141 | 2.83 | 0x42...3122 | |
| 07/07/2026 | 7:44:29 AM | buy | $405.43 | $81.64 | 0.7 | 0.1409 | 4.96 | 0xf2...eb8f | |
| 07/07/2026 | 7:44:29 AM | buy | $1,059 | $81.66 | 1.82 | 0.1409 | 12.96 | 0x8e...cc91 | |
| 07/07/2026 | 7:44:21 AM | buy | $785.68 | $81.63 | 1.35 | 0.1409 | 9.62 | 0xf1...a87a | |
| 07/07/2026 | 7:44:20 AM | buy | $405.43 | $81.61 | 0.7 | 0.1409 | 4.96 | 0xfd...4e7c | |
| 07/07/2026 | 7:44:14 AM | buy | $997.52 | $81.59 | 1.72 | 0.1408 | 12.22 | 0xae...8c8c | |
| 07/07/2026 | 7:44:14 AM | buy | $752.88 | $81.58 | 1.3 | 0.1408 | 9.22 | 0xe2...4060 |