- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 606.35
- Pooled WBNB:
- $48.81
SOL/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of SOL token on DEX Uniswap V3 is $126.43. SOL price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $171,721.74. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $189,654,956.01. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $118,941.11. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $118,941.11.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 233 in the last 24 hours, 105 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $171,721.74 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1459, captured at 10:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.43 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:41:22 AM | sell | $109.36 | $126.43 | 0.1262 | 0.1459 | 0.8649 | 0xd3...fa59 | |
| 12/22/2025 | 10:18:04 AM | buy | $926.08 | $126.69 | 1.07 | 0.1468 | 7.3 | 0x6e...1e68 | |
| 12/22/2025 | 10:18:04 AM | buy | $890.01 | $126.71 | 1.03 | 0.1468 | 7.02 | 0x8a...071c | |
| 12/22/2025 | 10:18:02 AM | buy | $763.28 | $126.67 | 0.8846 | 0.1468 | 6.02 | 0xfd...8077 | |
| 12/22/2025 | 10:17:56 AM | buy | $602.37 | $126.65 | 0.6981 | 0.1467 | 4.75 | 0x5c...f082 | |
| 12/22/2025 | 10:17:56 AM | buy | $716.99 | $126.63 | 0.8309 | 0.1467 | 5.66 | 0xbc...b3c8 | |
| 12/22/2025 | 10:17:52 AM | buy | $1,273.03 | $126.59 | 1.47 | 0.1467 | 10.05 | 0xae...58f2 | |
| 12/22/2025 | 10:17:51 AM | buy | $391.47 | $126.56 | 0.4537 | 0.1466 | 3.09 | 0x5a...967c | |
| 12/22/2025 | 10:17:51 AM | buy | $215.67 | $126.57 | 0.2499 | 0.1466 | 1.7 | 0x12...46e8 | |
| 12/22/2025 | 10:17:53 AM | buy | $644.5 | $126.61 | 0.7469 | 0.1467 | 5.09 | 0x9d...64ac | |
| 12/22/2025 | 10:17:50 AM | buy | $512.66 | $126.55 | 0.5941 | 0.1466 | 4.05 | 0xde...eb68 | |
| 12/22/2025 | 10:16:50 AM | buy | $2,973.1 | $126.46 | 3.44 | 0.1466 | 23.5 | 0x5d...ffb2 | |
| 12/22/2025 | 10:16:42 AM | buy | $293.48 | $126.38 | 0.3403 | 0.1465 | 2.32 | 0x45...fc94 | |
| 12/22/2025 | 10:16:43 AM | buy | $354.56 | $126.39 | 0.4111 | 0.1465 | 2.8 | 0x57...7dbe | |
| 12/22/2025 | 10:16:35 AM | buy | $625.18 | $126.37 | 0.7249 | 0.1465 | 4.94 | 0x33...4385 | |
| 12/22/2025 | 10:14:54 AM | buy | $943.8 | $126.35 | 1.09 | 0.1465 | 7.46 | 0x13...d46f | |
| 12/22/2025 | 10:14:54 AM | buy | $1,136.71 | $126.32 | 1.31 | 0.1464 | 8.99 | 0x95...03c4 | |
| 12/22/2025 | 10:04:55 AM | buy | $459.14 | $126.27 | 0.5325 | 0.1464 | 3.63 | 0x8f...8088 | |
| 12/22/2025 | 10:02:05 AM | buy | $251.77 | $126.26 | 0.292 | 0.1464 | 1.99 | 0xeb...9cf2 | |
| 12/22/2025 | 10:01:22 AM | buy | $548.88 | $125.62 | 0.6398 | 0.1464 | 4.36 | 0x8b...7fbe |