- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,414.68
- Pooled WBNB:
- $134.68
SOL/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of SOL token on DEX Uniswap V3 is $65.5. SOL price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $160,615.38. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $98,263,300.35. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $303,827.44. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $303,827.44.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 456 in the last 24 hours, 145 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $160,615.38 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.11, captured at 6:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $65.5 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 6:20:08 PM | buy | $1,495.31 | $65.5 | 2.51 | 0.11 | 22.82 | 0x07...ea39 | |
| 06/09/2026 | 6:19:37 PM | buy | $1,012.02 | $65.42 | 1.7 | 0.11 | 15.46 | 0x3b...9ac4 | |
| 06/09/2026 | 6:19:04 PM | buy | $1,191.98 | $65.43 | 2 | 0.1099 | 18.21 | 0x83...a127 | |
| 06/09/2026 | 6:18:58 PM | buy | $66.7 | $65.41 | 0.1121 | 0.1099 | 1.01 | 0xc1...bef0 | |
| 06/09/2026 | 6:03:05 PM | buy | $13.59 | $65.07 | 0.02297 | 0.1099 | 0.2089 | 0x3c...a35d | |
| 06/09/2026 | 5:54:11 PM | buy | $13.57 | $64.98 | 0.02297 | 0.1099 | 0.2089 | 0xce...ccf9 | |
| 06/09/2026 | 5:41:50 PM | buy | $161.07 | $65.15 | 0.2718 | 0.1099 | 2.47 | 0x1b...978e | |
| 06/09/2026 | 5:41:46 PM | buy | $316.9 | $65.15 | 0.5347 | 0.1099 | 4.86 | 0x6c...23bc | |
| 06/09/2026 | 5:41:43 PM | buy | $208.65 | $65.14 | 0.352 | 0.1099 | 3.2 | 0x1a...6637 | |
| 06/09/2026 | 5:41:33 PM | buy | $1,078.53 | $65.1 | 1.82 | 0.1099 | 16.56 | 0x1c...f828 | |
| 06/09/2026 | 5:40:34 PM | buy | $246.91 | $65.06 | 0.4169 | 0.1098 | 3.79 | 0x55...75af | |
| 06/09/2026 | 5:34:09 PM | sell | $16.22 | $64.72 | 0.02737 | 0.1092 | 0.2507 | 0x9c...bef7 | |
| 06/09/2026 | 5:34:02 PM | sell | $16.22 | $64.72 | 0.02738 | 0.1092 | 0.2507 | 0x8e...2584 | |
| 06/09/2026 | 5:28:02 PM | sell | $16.22 | $64.69 | 0.02738 | 0.1092 | 0.2507 | 0x2c...7521 | |
| 06/09/2026 | 5:28:01 PM | buy | $190.7 | $65.07 | 0.3219 | 0.1098 | 2.93 | 0x5f...d208 | |
| 06/09/2026 | 5:28:01 PM | buy | $183.26 | $65.08 | 0.3093 | 0.1098 | 2.81 | 0x56...a476 | |
| 06/09/2026 | 5:27:58 PM | buy | $1,263.38 | $65.05 | 2.13 | 0.1098 | 19.42 | 0x62...745e | |
| 06/09/2026 | 5:27:38 PM | sell | $13.49 | $64.6 | 0.0228 | 0.1091 | 0.2089 | 0x9b...b69f | |
| 06/09/2026 | 5:23:51 PM | buy | $462.16 | $65 | 0.7804 | 0.1097 | 7.1 | 0x5b...293d | |
| 06/09/2026 | 5:23:46 PM | buy | $199.91 | $64.99 | 0.3376 | 0.1097 | 3.07 | 0x77...7609 |