- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,146.74
- Pooled WBNB:
- $121.41
SOL/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of SOL token on DEX Uniswap V3 is $101.9. SOL price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $32,591.50. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,850,848.93. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $206,856.58. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $206,856.58.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 167 in the last 24 hours, 50 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $32,591.50 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1374, captured at 10:29 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.9 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 6:18:43 PM | buy | $321.46 | $101.9 | 0.4336 | 0.1374 | 3.15 | 0x9f...9287 | |
| 10/25/2026 | 6:18:42 PM | buy | $165.12 | $101.88 | 0.2227 | 0.1374 | 1.62 | 0x7e...3835 | |
| 10/25/2026 | 5:21:52 PM | buy | $308.24 | $102.2 | 0.4144 | 0.1374 | 3.01 | 0xde...f067 | |
| 10/25/2026 | 5:21:52 PM | buy | $99.33 | $102.19 | 0.1335 | 0.1374 | 0.972 | 0x43...fcaf | |
| 10/25/2026 | 5:21:44 PM | buy | $312.06 | $102.08 | 0.4199 | 0.1373 | 3.05 | 0xe5...3827 | |
| 10/25/2026 | 5:21:41 PM | buy | $194.36 | $102.03 | 0.2615 | 0.1373 | 1.9 | 0xad...233e | |
| 10/25/2026 | 5:21:45 PM | buy | $174.25 | $102.09 | 0.2345 | 0.1374 | 1.7 | 0xab...a755 | |
| 10/25/2026 | 5:21:40 PM | buy | $418.23 | $102.01 | 0.5628 | 0.1372 | 4.09 | 0x1e...9de1 | |
| 10/25/2026 | 5:21:44 PM | buy | $198.02 | $102.06 | 0.2665 | 0.1373 | 1.94 | 0xff...f16f | |
| 10/25/2026 | 5:21:42 PM | buy | $322.4 | $102.05 | 0.4339 | 0.1373 | 3.15 | 0x65...bb2e | |
| 10/25/2026 | 4:57:18 PM | buy | $284.99 | $101.98 | 0.3835 | 0.1372 | 2.79 | 0x2a...f4ec | |
| 10/25/2026 | 4:57:19 PM | buy | $243.78 | $102 | 0.328 | 0.1372 | 2.39 | 0xdb...6f49 | |
| 10/25/2026 | 4:57:03 PM | buy | $23.3 | $102 | 0.03135 | 0.1372 | 0.2284 | 0xf6...6530 | |
| 10/25/2026 | 4:56:36 PM | buy | $27.51 | $101.56 | 0.03717 | 0.1372 | 0.2708 | 0xb7...736e | |
| 10/25/2026 | 4:55:48 PM | buy | $138.41 | $102.07 | 0.186 | 0.1372 | 1.35 | 0x5b...c47b | |
| 10/25/2026 | 4:55:37 PM | buy | $168.25 | $102 | 0.2262 | 0.1371 | 1.64 | 0x3a...3c38 | |
| 10/25/2026 | 4:55:37 PM | buy | $185 | $101.85 | 0.249 | 0.1371 | 1.81 | 0xc6...a9a0 | |
| 10/25/2026 | 4:55:38 PM | buy | $735.36 | $101.89 | 0.99 | 0.1371 | 7.21 | 0x9d...8be5 | |
| 10/25/2026 | 4:55:40 PM | buy | $220.12 | $101.92 | 0.2963 | 0.1372 | 2.15 | 0x1a...5f85 | |
| 10/25/2026 | 4:53:37 PM | buy | $168.71 | $101.69 | 0.2274 | 0.1371 | 1.65 | 0x33...1590 |