- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,185.63
- Pooled WBNB:
- $113.08
SOL/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of SOL token on DEX Uniswap V3 is $102.44. SOL price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $57,059.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $153,673,008.09. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $206,533.71. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $206,533.71.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 241 in the last 24 hours, 171 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $57,059.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1361, captured at 7:55 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.44 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 6:44:46 PM | buy | $151.5 | $102.44 | 0.2014 | 0.1361 | 1.47 | 0x50...78a5 | |
| 10/28/2026 | 6:44:46 PM | buy | $443.94 | $102.46 | 0.5901 | 0.1362 | 4.33 | 0xbc...8f27 | |
| 10/28/2026 | 6:36:48 PM | buy | $400.91 | $102.48 | 0.5326 | 0.1361 | 3.91 | 0xde...e08e | |
| 10/28/2026 | 6:36:49 PM | buy | $158.26 | $102.5 | 0.2102 | 0.1361 | 1.54 | 0x57...d051 | |
| 10/28/2026 | 6:36:48 PM | buy | $290.82 | $102.35 | 0.3867 | 0.1361 | 2.84 | 0xb9...ecb2 | |
| 10/28/2026 | 6:36:44 PM | buy | $237.79 | $102.34 | 0.3162 | 0.1361 | 2.32 | 0xce...6986 | |
| 10/28/2026 | 6:36:37 PM | buy | $292.5 | $102.3 | 0.3889 | 0.136 | 2.85 | 0xb4...1938 | |
| 10/28/2026 | 6:36:37 PM | buy | $334.1 | $102.32 | 0.4443 | 0.136 | 3.26 | 0x71...3554 | |
| 10/28/2026 | 6:36:36 PM | buy | $273.44 | $102.28 | 0.3636 | 0.136 | 2.67 | 0x3d...ebde | |
| 10/28/2026 | 6:36:36 PM | buy | $177.78 | $102.27 | 0.2364 | 0.136 | 1.73 | 0xeb...d6b3 | |
| 10/28/2026 | 6:03:10 PM | buy | $529.2 | $102.15 | 0.7043 | 0.1359 | 5.18 | 0x17...b299 | |
| 10/28/2026 | 6:03:12 PM | buy | $304.35 | $102.18 | 0.405 | 0.1359 | 2.97 | 0xb6...a5b1 | |
| 10/28/2026 | 6:03:10 PM | buy | $285.32 | $102.12 | 0.3797 | 0.1359 | 2.79 | 0xed...1207 | |
| 10/28/2026 | 6:03:02 PM | buy | $306.09 | $102.15 | 0.4071 | 0.1358 | 2.99 | 0x88...1c20 | |
| 10/28/2026 | 6:02:48 PM | buy | $499.26 | $101.83 | 0.6657 | 0.1358 | 4.9 | 0xc4...dce5 | |
| 10/28/2026 | 6:02:57 PM | buy | $236.29 | $101.87 | 0.3151 | 0.1358 | 2.31 | 0xf5...a49a | |
| 10/28/2026 | 6:03:01 PM | buy | $186.16 | $101.88 | 0.2482 | 0.1358 | 1.82 | 0x90...3d56 | |
| 10/28/2026 | 6:02:49 PM | buy | $234.17 | $101.85 | 0.3122 | 0.1358 | 2.29 | 0x67...0c50 | |
| 10/28/2026 | 5:56:42 PM | buy | $237.25 | $101.82 | 0.3163 | 0.1357 | 2.33 | 0x53...136a | |
| 10/28/2026 | 5:56:43 PM | buy | $148.4 | $101.83 | 0.1978 | 0.1357 | 1.45 | 0x95...b209 |