WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$96.96
Price
0.1382 WBNB
TVL
$273,611.29
MKT CAP
$145.4M
5m
-0.45%
1h
-0.10%
4h
0.01%
24h
-1.48%
Share
TXNS
341
Buys
111
Sells
230
Volume
84K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,351.57
Pooled WBNB:
$203.27

SOL/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of SOL token on DEX Uniswap V3 is $96.96. SOL price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $83,568.76. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $145,445,168.54. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $273,611.30. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $273,611.30.

The total transactions of SOL/WBNB is 341 in the last 24 hours, 111 of which are buy transactions, and 230 are sales transactions.

SOL/WBNB pool has a trading volume of $83,568.76 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1382, captured at 12:01 PM UTC.

The price of converting 1 SOL to USD is $96.96 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/202611:59:04 AMbuy$213.8$96.960.30480.13822.20x40...7b85
08/26/202611:58:07 AMbuy$22.35$96.940.031880.13820.23060xcc...d46f
08/26/202611:57:28 AMbuy$14.61$96.940.020830.13820.15070xd7...08bf
08/26/202611:57:28 AMbuy$279.33$96.930.39830.13822.880x67...0456
08/26/202611:57:18 AMbuy$125.54$97.410.17810.13821.280x73...8487
08/26/202611:56:35 AMbuy$140.06$97.390.19870.13821.430x5b...850e
08/26/202611:56:09 AMbuy$158.51$97.380.22490.13811.620x8c...fa37
08/26/202611:56:09 AMbuy$93.41$97.380.13250.13810.95910xbc...42f5
08/26/202611:38:09 AMsell$239.66$96.810.340.13732.470x1e...ac7c
08/26/202611:38:04 AMsell$578.14$96.840.82010.13735.960x25...3b16
08/26/202611:38:04 AMsell$296.11$96.870.420.13743.050x07...99d8
08/26/202611:37:47 AMsell$187.75$96.950.26630.13751.930x28...d7ca
08/26/202611:37:50 AMsell$218.44$96.930.30980.13752.250x38...53fd
08/26/202611:37:48 AMsell$153.36$96.940.21750.13751.580x8a...4989
08/26/202611:37:51 AMsell$574.83$96.90.81540.13745.930x25...af49
08/26/202611:37:27 AMsell$187.96$97.470.26520.13751.920x69...7b94
08/26/202611:37:00 AMsell$425.28$97.560.60010.13764.350x6f...5577
08/26/202611:37:03 AMsell$240.95$97.540.340.13762.470x99...ef12
08/26/202611:37:08 AMsell$154.11$97.520.21740.13761.580x58...8b44
08/26/202611:37:13 AMsell$85.15$97.490.12010.13750.87340x8b...6b03