- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 863.04
- Pooled WBNB:
- $217.13
SOL/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of SOL token on DEX Uniswap V3 is $109.21. SOL price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $39,891.50. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $163,817,901.44. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $254,616.94. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $254,616.94.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 327 in the last 24 hours, 155 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $39,891.50 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1478, captured at 6:53 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $109.21 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 6:36:49 PM | sell | $82.05 | $109.21 | 0.1111 | 0.1478 | 0.7513 | 0x5a...248a | |
| 10/09/2026 | 6:35:57 PM | sell | $122.75 | $109.29 | 0.1661 | 0.1479 | 1.12 | 0xfa...16ca | |
| 10/09/2026 | 5:47:30 PM | buy | $65.45 | $110.2 | 0.08838 | 0.1488 | 0.5939 | 0xec...9053 | |
| 10/09/2026 | 4:01:42 PM | sell | $52 | $109.54 | 0.07025 | 0.148 | 0.4746 | 0x13...ea77 | |
| 10/09/2026 | 4:01:32 PM | sell | $51.98 | $109.51 | 0.07025 | 0.148 | 0.4746 | 0xdc...7859 | |
| 10/09/2026 | 4:01:32 PM | sell | $51.98 | $109.52 | 0.07025 | 0.148 | 0.4745 | 0xc1...44a9 | |
| 10/09/2026 | 3:28:54 PM | sell | $200.17 | $109.4 | 0.2709 | 0.148 | 1.82 | 0x53...2044 | |
| 10/09/2026 | 3:28:51 PM | sell | $131.35 | $109.44 | 0.1777 | 0.1481 | 1.2 | 0x4a...bfe8 | |
| 10/09/2026 | 3:28:39 PM | buy | $1,662.47 | $110.25 | 2.24 | 0.1491 | 15.07 | 0xbb...5947 | |
| 10/09/2026 | 3:28:39 PM | sell | $705.25 | $109.68 | 0.9543 | 0.1484 | 6.42 | 0x35...d3b2 | |
| 10/09/2026 | 3:28:40 PM | sell | $709.98 | $109.54 | 0.9607 | 0.1482 | 6.48 | 0x8e...9b81 | |
| 10/09/2026 | 3:28:24 PM | sell | $398.88 | $109.46 | 0.5397 | 0.1481 | 3.64 | 0xfe...c374 | |
| 10/09/2026 | 3:14:54 PM | sell | $114.13 | $109.44 | 0.1545 | 0.1481 | 1.04 | 0x43...9f10 | |
| 10/09/2026 | 3:14:28 PM | sell | $54.08 | $109.49 | 0.0732 | 0.1482 | 0.4939 | 0xec...696c | |
| 10/09/2026 | 3:13:55 PM | sell | $98.06 | $109.56 | 0.1326 | 0.1482 | 0.895 | 0x5f...3729 | |
| 10/09/2026 | 3:14:13 PM | sell | $66.86 | $109.54 | 0.09047 | 0.1482 | 0.6103 | 0xd6...2940 | |
| 10/09/2026 | 3:13:53 PM | sell | $115.14 | $109.58 | 0.1558 | 0.1482 | 1.05 | 0x24...05c1 | |
| 10/09/2026 | 2:59:02 PM | sell | $30.96 | $109.91 | 0.04177 | 0.1483 | 0.2816 | 0x15...7bca | |
| 10/09/2026 | 2:31:22 PM | buy | $199.87 | $110.65 | 0.2694 | 0.1491 | 1.8 | 0x0c...161f | |
| 10/09/2026 | 2:30:36 PM | buy | $133.51 | $110.53 | 0.18 | 0.149 | 1.2 | 0x63...0f1e |