Info about SOL-WBNB pair
- Pooled SOL:
- 1,223.14
- Pooled WBNB:
- $91.95
SOL/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of SOL token on DEX Uniswap V3 is $142.5. SOL price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $322,436.90. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $213,764,095.77. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $260,052.03. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $260,052.03.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 396 in the last 24 hours, 143 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $322,436.90 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1528, captured at 6:52 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.5 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:51:37 PM | sell | $111.17 | $142.5 | 0.1192 | 0.1528 | 0.7801 | 0xab...49a0 | |
| 01/13/2026 | 6:51:36 PM | sell | $1,086.59 | $142.53 | 1.16 | 0.1528 | 7.62 | 0x84...9159 | |
| 01/13/2026 | 6:51:32 PM | sell | $544.75 | $142.56 | 0.5841 | 0.1528 | 3.82 | 0xfc...e1e7 | |
| 01/13/2026 | 6:51:22 PM | sell | $782.86 | $142.61 | 0.8395 | 0.1529 | 5.48 | 0xae...e143 | |
| 01/13/2026 | 6:51:23 PM | sell | $454.01 | $142.58 | 0.4868 | 0.1529 | 3.18 | 0x16...c323 | |
| 01/13/2026 | 6:51:03 PM | sell | $1,036.82 | $142.64 | 1.11 | 0.1529 | 7.26 | 0x41...7dc8 | |
| 01/13/2026 | 6:50:59 PM | sell | $578.21 | $142.68 | 0.62 | 0.153 | 4.05 | 0x56...bb54 | |
| 01/13/2026 | 6:33:23 PM | sell | $8.91 | $142.75 | 0.009551 | 0.153 | 0.06241 | 0x17...daa1 | |
| 01/13/2026 | 6:20:31 PM | sell | $410.46 | $142.76 | 0.44 | 0.153 | 2.87 | 0x69...ce93 | |
| 01/13/2026 | 6:17:01 PM | sell | $1,857.92 | $142.65 | 1.99 | 0.153 | 13.02 | 0xc5...d13a | |
| 01/13/2026 | 6:15:52 PM | sell | $459.92 | $143.42 | 0.491 | 0.1531 | 3.2 | 0xec...bde3 | |
| 01/13/2026 | 6:15:40 PM | sell | $153.25 | $142.71 | 0.1644 | 0.1531 | 1.07 | 0x54...fa41 | |
| 01/13/2026 | 6:15:40 PM | sell | $2,491.45 | $142.77 | 2.67 | 0.1532 | 17.45 | 0x5d...5fad | |
| 01/13/2026 | 6:15:40 PM | sell | $1,397.35 | $142.85 | 1.49 | 0.1532 | 9.78 | 0x1d...f0eb | |
| 01/13/2026 | 6:15:34 PM | sell | $108.8 | $142.88 | 0.1167 | 0.1533 | 0.7615 | 0x7f...077b | |
| 01/13/2026 | 6:15:05 PM | sell | $1,614.8 | $143.55 | 1.72 | 0.1533 | 11.24 | 0xc0...7038 | |
| 01/13/2026 | 6:14:53 PM | sell | $57.51 | $143.53 | 0.06146 | 0.1533 | 0.4007 | 0xfc...29bc | |
| 01/13/2026 | 6:14:51 PM | sell | $2,040.65 | $143.57 | 2.18 | 0.1534 | 14.21 | 0x8f...8848 | |
| 01/13/2026 | 6:14:43 PM | sell | $0.001814 | $142.88 | 0.051949 | 0.1534 | 0.00001269 | 0x06...b563 | |
| 01/13/2026 | 6:14:43 PM | sell | $7.38 | $142.88 | 0.007927 | 0.1534 | 0.05164 | 0x1a...99b3 |