- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,651.19
- Pooled WBNB:
- $220.15
SOL/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of SOL token on DEX Uniswap V3 is $72.31. SOL price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $276,098.68. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $108,476,177.37. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $244,183.39. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $244,183.39.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 860 in the last 24 hours, 462 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $276,098.68 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1276, captured at 3:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $72.31 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 3:24:05 AM | buy | $196.28 | $72.31 | 0.3463 | 0.1276 | 2.71 | 0xb8...d2e6 | |
| 06/27/2026 | 3:24:03 AM | buy | $104.86 | $72.3 | 0.185 | 0.1275 | 1.45 | 0xb0...79da | |
| 06/27/2026 | 3:24:00 AM | buy | $644.32 | $72.27 | 1.13 | 0.1275 | 8.91 | 0xcb...e8d6 | |
| 06/27/2026 | 3:23:57 AM | buy | $198.23 | $72.24 | 0.3497 | 0.1274 | 2.74 | 0x5b...1cdf | |
| 06/27/2026 | 3:23:46 AM | buy | $436.99 | $72.21 | 0.7711 | 0.1274 | 6.05 | 0xa5...759f | |
| 06/27/2026 | 3:23:33 AM | buy | $114.65 | $72.17 | 0.2023 | 0.1273 | 1.58 | 0xe1...e87a | |
| 06/27/2026 | 3:22:23 AM | buy | $104.84 | $72.17 | 0.185 | 0.1273 | 1.45 | 0x85...bb4f | |
| 06/27/2026 | 3:21:05 AM | buy | $75.53 | $72.2 | 0.1332 | 0.1273 | 1.04 | 0x8d...b0ec | |
| 06/27/2026 | 3:20:51 AM | buy | $478.23 | $72.15 | 0.8439 | 0.1273 | 6.62 | 0x62...2364 | |
| 06/27/2026 | 3:20:43 AM | buy | $249.19 | $72.12 | 0.4397 | 0.1272 | 3.45 | 0x00...efe6 | |
| 06/27/2026 | 3:20:32 AM | buy | $505.19 | $72.1 | 0.8914 | 0.1272 | 7 | 0x6f...d38b | |
| 06/27/2026 | 3:19:05 AM | buy | $130.48 | $72.05 | 0.2303 | 0.1271 | 1.81 | 0x5f...f26d | |
| 06/27/2026 | 2:28:27 AM | buy | $439.73 | $72.2 | 0.7743 | 0.1271 | 6.08 | 0xbe...e25f | |
| 06/27/2026 | 2:28:09 AM | buy | $145.9 | $72.17 | 0.2569 | 0.1271 | 2.02 | 0x8e...fcdb | |
| 06/27/2026 | 2:25:08 AM | buy | $104.05 | $72.18 | 0.1831 | 0.127 | 1.44 | 0xd8...5827 | |
| 06/27/2026 | 2:24:21 AM | buy | $429.37 | $72.13 | 0.7562 | 0.127 | 5.95 | 0x7b...7f5b | |
| 06/27/2026 | 2:22:37 AM | buy | $418.85 | $72.1 | 0.7377 | 0.1269 | 5.8 | 0xda...4955 | |
| 06/27/2026 | 2:22:30 AM | buy | $192.74 | $72.07 | 0.3395 | 0.1269 | 2.67 | 0x37...f889 | |
| 06/27/2026 | 2:03:24 AM | buy | $0.1011 | $71.77 | 0.0001789 | 0.1269 | 0.001409 | 0x4f...409d | |
| 06/27/2026 | 1:56:09 AM | sell | $130.51 | $71.32 | 0.2309 | 0.1261 | 1.83 | 0x28...38c7 |