WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$75.73
Price
0.1254 WBNB
TVL
$170,041.69
MKT CAP
$113.6M
5m
0%
1h
-0.43%
4h
0.01%
24h
0.44%
Share
TXNS
97
Buys
68
Sells
29
Volume
10K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,730.94
Pooled WBNB:
$64.54

SOL/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of SOL token on DEX Uniswap V3 is $75.73. SOL price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $9,785.91. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,597,535.68. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $170,041.70. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $170,041.70.

The total transactions of SOL/WBNB is 97 in the last 24 hours, 68 of which are buy transactions, and 29 are sales transactions.

SOL/WBNB pool has a trading volume of $9,785.91 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1254, captured at 8:50 AM UTC.

The price of converting 1 SOL to USD is $75.73 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20267:59:08 AMsell$39.79$75.730.065930.12540.52540x1b...785c
08/18/20267:57:31 AMbuy$40.02$76.180.066330.12620.52540x94...af20
08/18/20267:19:35 AMbuy$241.66$76.250.40.12623.160xd1...091d
08/18/20267:19:27 AMbuy$181.19$76.190.30.12612.370xec...7030
08/18/20267:19:29 AMbuy$149.83$76.210.2480.12611.960x76...4e58
08/18/20267:15:18 AMbuy$181.24$76.170.30.1262.370xaf...9e51
08/18/20267:15:18 AMbuy$131.69$76.190.21790.12611.720xee...8ea7
08/18/20267:13:03 AMbuy$85.84$76.160.1420.1261.120x75...26e9
08/18/20267:12:47 AMbuy$95.75$76.110.15850.1261.250xbb...9a6c
08/18/20267:12:49 AMbuy$86.68$76.130.14350.1261.130xb6...c703
08/18/20267:12:48 AMbuy$85.83$76.120.1420.1261.120xb7...c0e9
08/18/20267:11:33 AMbuy$17.75$76.110.029380.1260.23320x6a...2ee1
08/18/20267:11:33 AMbuy$154.5$76.10.25570.12592.030xb3...af81
08/18/20267:11:28 AMbuy$86.69$76.090.14350.12591.130x2b...a2c1
08/18/20267:11:13 AMbuy$16.69$76.070.027640.12590.21940x64...14f3
08/18/20267:11:13 AMbuy$239.73$76.050.39690.12593.150xc9...279d
08/18/20267:08:19 AMbuy$116.85$76.050.19340.12581.530x9b...3cef
08/18/20267:00:52 AMbuy$292.95$76.060.48470.12583.850xc4...b120
08/18/20267:00:33 AMbuy$62.76$76.020.10380.12580.82550x9c...dfc8
08/18/20265:12:24 AMbuy$84.95$75.960.14060.12581.110xed...15ea