WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$74.1
Price
0.1197 WBNB
TVL
$313,808.47
MKT CAP
$111.2M
5m
0%
1h
-0.96%
4h
-1.77%
24h
5.28%
Share
TXNS
518
Buys
358
Sells
160
Volume
141K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,917.94
Pooled WBNB:
$277.5

SOL/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of SOL token on DEX Uniswap V3 is $74.1. SOL price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $141,229.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,153,076.18. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $313,808.47. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $313,808.47.

The total transactions of SOL/WBNB is 518 in the last 24 hours, 358 of which are buy transactions, and 160 are sales transactions.

SOL/WBNB pool has a trading volume of $141,229.98 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1197, captured at 10:40 PM UTC.

The price of converting 1 SOL to USD is $74.1 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/202610:23:16 PMsell$2,610.6$74.14.210.119735.220xc4...b760
06/15/202610:22:05 PMsell$264.72$74.290.42740.11993.560x82...36ee
06/15/202610:20:41 PMsell$80.28$74.290.12960.11991.080x61...3187
06/15/202610:19:39 PMsell$70.59$74.310.11390.11990.950x1e...943b
06/15/202610:19:01 PMsell$235.82$74.340.38060.123.170x5a...c5cb
06/15/202610:18:32 PMsell$186$74.350.30020.122.50x9a...2e78
06/15/20269:47:03 PMsell$1,508.28$74.442.430.1220.260xdd...18dd
06/15/20269:46:55 PMsell$372.41$74.480.60080.120150xcd...fe72
06/15/20269:46:56 PMsell$372.33$74.460.60060.120150x32...aefc
06/15/20269:46:50 PMsell$561.47$74.520.90550.12017.530x17...f801
06/15/20269:46:18 PMsell$237.2$74.540.38250.12023.180x9f...86fe
06/15/20269:46:18 PMsell$191.25$74.530.30840.12022.560x90...b760
06/15/20269:39:13 PMsell$433.75$74.50.70.12025.820x13...5419
06/15/20269:39:08 PMsell$309.89$74.540.50.12024.150xf2...0474
06/15/20269:37:44 PMsell$18.41$74.540.029710.12020.2470xe4...8316
06/15/20269:34:20 PMsell$250.92$74.450.40540.12033.370x2e...26a0
06/15/20269:32:39 PMsell$165.04$74.430.26670.12032.210x4f...883a
06/15/20269:32:19 PMsell$433.1$74.440.70010.12035.810xf3...7a07
06/15/20269:32:07 PMsell$156.19$74.430.25250.12032.090x6b...43e3
06/15/20269:29:51 PMsell$13.33$74.480.021550.12030.1790x0c...ca0c