- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,890.07
- Pooled WBNB:
- $34
SOL/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of SOL token on DEX Uniswap V3 is $82.13. SOL price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $151,209.67. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,205,896.56. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $262,000.14. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $262,000.14.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 702 in the last 24 hours, 290 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $151,209.67 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1134, captured at 3:41 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.13 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 3:38:42 PM | sell | $137.49 | $82.13 | 0.1899 | 0.1134 | 1.67 | 0x81...128a | |
| 05/31/2026 | 3:35:21 PM | sell | $200.79 | $81.96 | 0.278 | 0.1134 | 2.44 | 0xc2...ff5a | |
| 05/31/2026 | 3:05:25 PM | sell | $361.3 | $82.01 | 0.5 | 0.1135 | 4.4 | 0xb4...2d94 | |
| 05/31/2026 | 3:05:22 PM | sell | $500.25 | $81.91 | 0.6935 | 0.1135 | 6.1 | 0x2e...e39c | |
| 05/31/2026 | 3:05:21 PM | sell | $258.29 | $81.94 | 0.358 | 0.1136 | 3.15 | 0xfd...47b5 | |
| 05/31/2026 | 2:39:40 PM | buy | $991.3 | $82.22 | 1.37 | 0.1143 | 12.05 | 0x10...132a | |
| 05/31/2026 | 2:39:40 PM | buy | $910.13 | $82.18 | 1.26 | 0.1142 | 11.07 | 0x05...09fb | |
| 05/31/2026 | 2:39:02 PM | buy | $238.07 | $82.11 | 0.331 | 0.1141 | 2.89 | 0xaf...ed99 | |
| 05/31/2026 | 2:38:47 PM | buy | $171.57 | $81.96 | 0.2389 | 0.1141 | 2.09 | 0x1f...dfd9 | |
| 05/31/2026 | 2:38:48 PM | buy | $102.07 | $81.97 | 0.1421 | 0.1141 | 1.24 | 0x67...4814 | |
| 05/31/2026 | 2:38:40 PM | buy | $50.39 | $81.99 | 0.07011 | 0.114 | 0.6146 | 0xae...23fe | |
| 05/31/2026 | 2:38:46 PM | buy | $57.23 | $82.04 | 0.07962 | 0.1141 | 0.6976 | 0x49...de15 | |
| 05/31/2026 | 2:38:41 PM | buy | $185.9 | $82 | 0.2586 | 0.114 | 2.26 | 0xdf...a1b2 | |
| 05/31/2026 | 2:38:42 PM | buy | $171.65 | $82.02 | 0.2388 | 0.1141 | 2.09 | 0x41...82b5 | |
| 05/31/2026 | 2:38:46 PM | buy | $28.62 | $82.04 | 0.03981 | 0.1141 | 0.3488 | 0x39...4e90 | |
| 05/31/2026 | 2:38:45 PM | buy | $128.76 | $82.03 | 0.1791 | 0.1141 | 1.56 | 0xc6...2edf | |
| 05/31/2026 | 2:38:35 PM | buy | $113.97 | $81.99 | 0.1585 | 0.114 | 1.39 | 0xf9...ef98 | |
| 05/31/2026 | 2:38:30 PM | buy | $130.36 | $82.07 | 0.1811 | 0.114 | 1.58 | 0x4c...aaa0 | |
| 05/31/2026 | 2:38:22 PM | buy | $223.86 | $82.04 | 0.311 | 0.1139 | 2.72 | 0x65...b7b3 | |
| 05/31/2026 | 2:38:31 PM | buy | $82.63 | $82.09 | 0.1148 | 0.114 | 1 | 0x40...9109 |