- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,180.04
- Pooled WBNB:
- $70.7
SOL/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of SOL token on DEX Uniswap V3 is $94.42. SOL price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $94,452.67. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $141,633,142.64. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $161,909.34. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $161,909.34.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 329 in the last 24 hours, 115 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $94,452.67 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1322, captured at 8:17 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $94.42 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 8:04:06 PM | sell | $10 | $94.42 | 0.014 | 0.1322 | 0.1059 | 0x53...c72b | |
| 11/04/2026 | 8:02:20 PM | sell | $10 | $94.43 | 0.014 | 0.1322 | 0.1059 | 0x23...cd89 | |
| 11/04/2026 | 8:01:09 PM | sell | $130.35 | $94.45 | 0.1825 | 0.1323 | 1.38 | 0x64...9bb7 | |
| 11/04/2026 | 8:01:10 PM | sell | $93.7 | $94.43 | 0.1312 | 0.1322 | 0.9923 | 0x85...fb78 | |
| 11/04/2026 | 8:01:12 PM | sell | $60.1 | $94.41 | 0.08419 | 0.1322 | 0.6366 | 0x92...2199 | |
| 11/04/2026 | 7:51:28 PM | sell | $89.38 | $94.45 | 0.1252 | 0.1323 | 0.9463 | 0x53...6255 | |
| 11/04/2026 | 7:50:19 PM | sell | $273.66 | $94.69 | 0.3827 | 0.1324 | 2.89 | 0x5c...ed1b | |
| 11/04/2026 | 7:50:19 PM | sell | $184.55 | $94.64 | 0.2581 | 0.1323 | 1.95 | 0xcd...4a16 | |
| 11/04/2026 | 7:05:09 PM | sell | $89.87 | $94.69 | 0.1257 | 0.1325 | 0.949 | 0x89...e1e7 | |
| 11/04/2026 | 7:05:04 PM | sell | $111.35 | $94.91 | 0.1555 | 0.1325 | 1.17 | 0x88...e5e6 | |
| 11/04/2026 | 7:05:01 PM | sell | $125.82 | $94.93 | 0.1757 | 0.1325 | 1.32 | 0xc3...ee94 | |
| 11/04/2026 | 7:01:50 PM | sell | $157.55 | $94.98 | 0.22 | 0.1326 | 1.65 | 0x17...5c5a | |
| 11/04/2026 | 7:01:55 PM | sell | $100.25 | $94.95 | 0.14 | 0.1326 | 1.05 | 0xf1...f416 | |
| 11/04/2026 | 7:01:30 PM | sell | $151.07 | $95.01 | 0.2109 | 0.1326 | 1.59 | 0xec...666f | |
| 11/04/2026 | 7:01:29 PM | sell | $84.46 | $95.04 | 0.1179 | 0.1327 | 0.8886 | 0x6f...da25 | |
| 11/04/2026 | 7:01:27 PM | sell | $128.9 | $95.06 | 0.18 | 0.1327 | 1.35 | 0x52...33a5 | |
| 11/04/2026 | 7:01:03 PM | sell | $115 | $95.18 | 0.1604 | 0.1328 | 1.2 | 0x38...20f2 | |
| 11/04/2026 | 6:55:01 PM | sell | $112.34 | $95.21 | 0.1567 | 0.1328 | 1.18 | 0x20...5313 | |
| 11/04/2026 | 6:54:09 PM | sell | $243.85 | $95.25 | 0.3401 | 0.1328 | 2.56 | 0xaa...eba8 | |
| 11/04/2026 | 6:54:06 PM | sell | $87.78 | $95.31 | 0.1224 | 0.1329 | 0.921 | 0xb3...b86a |