- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,283.19
- Pooled WBNB:
- $53.28
SOL/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of SOL token on DEX Uniswap V3 is $87.45. SOL price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $30,041.44. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $131,189,919.14. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $149,040.51. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $149,040.51.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 225 in the last 24 hours, 86 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $30,041.44 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1265, captured at 3:37 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.45 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 3:31:14 PM | sell | $144.23 | $87.48 | 0.2087 | 0.1266 | 1.64 | 0x6f...a6a1 | |
| 11/09/2026 | 3:31:15 PM | sell | $87.75 | $87.45 | 0.127 | 0.1265 | 1 | 0x8a...1030 | |
| 11/09/2026 | 2:14:08 PM | buy | $1,371.65 | $86.92 | 2 | 0.127 | 15.77 | 0xc7...2ee9 | |
| 11/09/2026 | 2:10:13 PM | buy | $60.02 | $86.74 | 0.08773 | 0.1267 | 0.692 | 0x46...8c12 | |
| 11/09/2026 | 2:09:52 PM | buy | $82.62 | $86.72 | 0.1207 | 0.1267 | 0.9527 | 0xe2...74b8 | |
| 11/09/2026 | 2:00:24 PM | buy | $74.79 | $86.84 | 0.1091 | 0.1267 | 0.8613 | 0x42...863f | |
| 11/09/2026 | 2:00:23 PM | buy | $61.77 | $86.82 | 0.09014 | 0.1267 | 0.7114 | 0x43...8337 | |
| 11/09/2026 | 11:42:29 AM | sell | $109.58 | $86.25 | 0.16 | 0.1259 | 1.27 | 0xd6...abcb | |
| 11/09/2026 | 11:38:45 AM | sell | $75.53 | $86.35 | 0.1101 | 0.1259 | 0.8746 | 0x2d...d752 | |
| 11/09/2026 | 11:38:00 AM | sell | $87.25 | $86.39 | 0.1272 | 0.126 | 1.01 | 0x93...82b6 | |
| 11/09/2026 | 11:36:26 AM | sell | $15.53 | $86.42 | 0.02265 | 0.126 | 0.1797 | 0xb1...61b1 | |
| 11/09/2026 | 11:32:56 AM | sell | $74.37 | $86.39 | 0.1085 | 0.126 | 0.8608 | 0xc7...c679 | |
| 11/09/2026 | 11:32:47 AM | sell | $81.01 | $86.41 | 0.1182 | 0.126 | 0.9375 | 0x6e...42cb | |
| 11/09/2026 | 11:18:55 AM | buy | $57.73 | $87.03 | 0.08415 | 0.1268 | 0.6633 | 0xde...2127 | |
| 11/09/2026 | 11:18:50 AM | buy | $57.26 | $87.01 | 0.08347 | 0.1268 | 0.6581 | 0x79...b87f | |
| 11/09/2026 | 11:18:23 AM | buy | $57.06 | $86.91 | 0.08325 | 0.1268 | 0.6565 | 0x46...c5de | |
| 11/09/2026 | 10:53:10 AM | sell | $90.67 | $85.97 | 0.1331 | 0.1262 | 1.05 | 0xc7...e889 | |
| 11/09/2026 | 10:51:55 AM | sell | $84 | $85.97 | 0.1234 | 0.1263 | 0.9771 | 0xa4...8a2e | |
| 11/09/2026 | 10:51:35 AM | sell | $82.79 | $86 | 0.1216 | 0.1263 | 0.9626 | 0x5a...c8aa | |
| 11/09/2026 | 10:51:10 AM | sell | $1.03 | $86 | 0.00152 | 0.1263 | 0.01203 | 0xeb...c08d |