- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 588.04
- Pooled WBNB:
- $257.59
SOL/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of SOL token on DEX Uniswap V3 is $120.29. SOL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $17,991.22. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $180,445,997.29. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $268,934.93. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $268,934.93.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 143 in the last 24 hours, 70 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $17,991.22 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1563, captured at 9:17 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $120.29 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 9:00:26 PM | sell | $75.53 | $120.29 | 0.09817 | 0.1563 | 0.6279 | 0xb3...7a9d | |
| 09/26/2026 | 9:00:22 PM | sell | $147.7 | $120.32 | 0.1919 | 0.1563 | 1.22 | 0x87...e53f | |
| 09/26/2026 | 8:57:41 PM | sell | $237.55 | $120.37 | 0.3087 | 0.1564 | 1.97 | 0x03...9b31 | |
| 09/26/2026 | 8:52:04 PM | sell | $91.69 | $120.24 | 0.1193 | 0.1565 | 0.7625 | 0xf2...04b4 | |
| 09/26/2026 | 8:51:46 PM | sell | $77.75 | $120.28 | 0.1011 | 0.1565 | 0.6463 | 0xa6...6961 | |
| 09/26/2026 | 8:51:55 PM | sell | $89.22 | $120.26 | 0.1161 | 0.1565 | 0.7419 | 0xba...5817 | |
| 09/26/2026 | 8:49:29 PM | sell | $122.15 | $120.15 | 0.1591 | 0.1565 | 1.01 | 0xb8...02e3 | |
| 09/26/2026 | 8:49:22 PM | sell | $77.19 | $120.17 | 0.1005 | 0.1566 | 0.6422 | 0xfa...89fe | |
| 09/26/2026 | 8:43:35 PM | sell | $179.65 | $120.3 | 0.2339 | 0.1566 | 1.49 | 0x93...fe52 | |
| 09/26/2026 | 8:30:20 PM | buy | $90.88 | $121.46 | 0.1179 | 0.1576 | 0.7482 | 0x8a...4477 | |
| 09/26/2026 | 8:28:29 PM | buy | $94.94 | $121.38 | 0.1232 | 0.1575 | 0.7821 | 0xd6...6bf1 | |
| 09/26/2026 | 8:28:32 PM | buy | $234.83 | $121.42 | 0.3047 | 0.1575 | 1.93 | 0x16...ae01 | |
| 09/26/2026 | 8:28:13 PM | buy | $69.22 | $121.32 | 0.08986 | 0.1574 | 0.5705 | 0x00...c25e | |
| 09/26/2026 | 8:28:04 PM | buy | $82.93 | $121.29 | 0.1076 | 0.1574 | 0.6837 | 0x3b...5401 | |
| 09/26/2026 | 8:28:09 PM | buy | $139.48 | $121.31 | 0.181 | 0.1574 | 1.14 | 0x5e...b729 | |
| 09/26/2026 | 8:26:52 PM | buy | $100.37 | $121.26 | 0.1302 | 0.1573 | 0.8276 | 0x7a...7c67 | |
| 09/26/2026 | 5:08:00 PM | sell | $572.97 | $121.12 | 0.7404 | 0.1565 | 4.73 | 0x65...e36f | |
| 09/26/2026 | 4:32:09 PM | sell | $251.79 | $121.28 | 0.3252 | 0.1566 | 2.07 | 0x52...80d6 | |
| 09/26/2026 | 3:35:43 PM | buy | $172.02 | $122.07 | 0.2221 | 0.1576 | 1.4 | 0xef...3faf | |
| 09/26/2026 | 3:35:42 PM | buy | $73.31 | $122.04 | 0.09465 | 0.1575 | 0.6007 | 0x25...ddbf |