Info about SOL-WBNB pair
- Pooled SOL:
- 2,797.89
- Pooled WBNB:
- $152.88
SOL/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of SOL token on DEX Uniswap V3 is $68.94. SOL price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $175,482.41. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $103,412,839.37. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $280,394.61. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $280,394.61.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 385 in the last 24 hours, 79 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $175,482.41 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1204, captured at 11:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $68.94 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:39:11 AM | buy | $125.11 | $68.94 | 0.2186 | 0.1204 | 1.81 | 0xd9...ef5b | |
| 06/23/2026 | 9:38:55 AM | buy | $135.48 | $68.93 | 0.2367 | 0.1204 | 1.96 | 0x09...440b | |
| 06/23/2026 | 9:38:41 AM | buy | $157.13 | $68.93 | 0.2745 | 0.1204 | 2.27 | 0xe7...b3f8 | |
| 06/23/2026 | 9:38:00 AM | buy | $258.74 | $68.93 | 0.4519 | 0.1204 | 3.75 | 0x8a...dfca | |
| 06/23/2026 | 9:37:37 AM | buy | $277.44 | $68.91 | 0.4845 | 0.1203 | 4.02 | 0x82...9cc9 | |
| 06/23/2026 | 9:30:14 AM | buy | $227.75 | $69.02 | 0.3971 | 0.1203 | 3.29 | 0x29...99cd | |
| 06/23/2026 | 9:23:11 AM | buy | $165.6 | $69 | 0.2888 | 0.1203 | 2.4 | 0x74...6a85 | |
| 06/23/2026 | 9:23:08 AM | buy | $134.35 | $68.98 | 0.2343 | 0.1203 | 1.94 | 0x31...074a | |
| 06/23/2026 | 9:22:57 AM | buy | $125.35 | $69 | 0.2186 | 0.1203 | 1.81 | 0x09...baa9 | |
| 06/23/2026 | 9:13:50 AM | buy | $299.99 | $68.78 | 0.5247 | 0.1203 | 4.36 | 0x71...413c | |
| 06/23/2026 | 9:13:33 AM | buy | $172.04 | $68.85 | 0.3005 | 0.1202 | 2.49 | 0x03...ae1e | |
| 06/23/2026 | 9:01:15 AM | buy | $1,460.06 | $69.1 | 2.54 | 0.1202 | 21.12 | 0x20...fa40 | |
| 06/23/2026 | 9:00:57 AM | sell | $14.34 | $68.65 | 0.02495 | 0.1194 | 0.2089 | 0x81...e9ad | |
| 06/23/2026 | 9:00:50 AM | sell | $14.33 | $68.62 | 0.02495 | 0.1194 | 0.2089 | 0x2b...f567 | |
| 06/23/2026 | 8:54:27 AM | sell | $6,149.11 | $68.82 | 10.69 | 0.1196 | 89.34 | 0xfd...c89e | |
| 06/23/2026 | 8:54:25 AM | sell | $772.54 | $68.96 | 1.34 | 0.1199 | 11.2 | 0xc3...05e1 | |
| 06/23/2026 | 8:54:24 AM | sell | $1,424.87 | $69 | 2.47 | 0.1199 | 20.64 | 0x4d...1bcc | |
| 06/23/2026 | 8:54:24 AM | sell | $4.16 | $68.97 | 0.007234 | 0.1199 | 0.06031 | 0x73...406d | |
| 06/23/2026 | 8:54:02 AM | sell | $11.26 | $69.06 | 0.01958 | 0.12 | 0.1631 | 0xb9...3e85 | |
| 06/23/2026 | 8:53:59 AM | sell | $2,588.65 | $69.47 | 4.49 | 0.1207 | 37.26 | 0xf6...024e |