WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$254.95
Price
0.3671 WBNB
TVL
$261,826.91
MKT CAP
$204M
5m
0.49%
1h
0.27%
4h
-4.22%
24h
-10.46%
Share
TXNS
2K
Buys
889
Sells
852
Volume
311K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
329.14
Pooled WBNB:
$256.21

SOL/WBNB price stats on BNB Chain

As of January 20, 2025, the current price of SOL token on DEX Uniswap V3 is $254.95. SOL price is down -10.46% in the last 24 hours. The trading history for the last 24 hours contains 1741 trades with trading volume of $310,969.33. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $203,966,398.54. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $261,826.92. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $261,826.92.

The total transactions of SOL/WBNB is 1741 in the last 24 hours, 889 of which are buy transactions, and 852 are sales transactions.

SOL/WBNB pool has a trading volume of $310,969.33 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.3671, captured at 1:36 PM UTC.

The price of converting 1 SOL to USD is $254.95 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20251:35:27 PMbuy$21.98$254.950.031660.36710.086240x30...3cea
01/20/20251:34:27 PMbuy$27.53$254.930.039650.36710.10790xbe...2a5a
01/20/20251:33:00 PMsell$315.71$253.540.45460.36511.240x31...26ee
01/20/20251:30:33 PMsell$60.93$253.710.087750.36530.24010x63...8e34
01/20/20251:25:36 PMsell$253.85$253.850.36550.365510x01...a2bc
01/20/20251:25:33 PMsell$27.99$253.980.040310.36570.11020xec...09ca
01/20/20251:24:57 PMsell$46.08$254.020.066360.36580.18140x19...7f6a
01/20/20251:24:39 PMsell$68.61$254.070.098810.36580.270x51...f504
01/20/20251:22:45 PMbuy$67.85$255.60.097710.36810.26540x4f...2ea0
01/20/20251:21:21 PMbuy$1.6$255.580.002310.3680.0062760xbf...69c4
01/20/20251:15:33 PMsell$153.52$253.310.22170.36590.6060x9d...9693
01/20/20251:14:54 PMsell$73.73$253.410.10650.36610.29090xb9...90e4
01/20/20251:07:12 PMsell$354.9$253.50.51290.36631.40xad...8c55
01/20/20251:05:06 PMsell$27.32$252.60.039650.36650.10810x27...7b63
01/20/20251:01:33 PMbuy$42.15$254.170.061170.36880.16580xf1...27a2
01/20/20251:01:33 PMsell$99.08$252.620.14370.36660.39220xbb...eb30
01/20/20251:00:45 PMsell$134.45$252.690.19510.36670.5320x47...8e48
01/20/20251:00:12 PMsell$175.07$252.830.2540.36690.69240xcd...c264
01/20/202512:57:12 PMsell$3.24$252.910.0047080.3670.012820xae...1aa4
01/20/202512:55:42 PMbuy$50.3$254.420.072990.36920.19770x64...b3a9