WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$75.3
Price
0.1246 WBNB
TVL
$169,313.18
MKT CAP
$113M
5m
0%
1h
-0.10%
4h
-0.47%
24h
-0.41%
Share
TXNS
110
Buys
78
Sells
32
Volume
11K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,788.8
Pooled WBNB:
$57.29

SOL/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of SOL token on DEX Uniswap V3 is $75.3. SOL price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $10,722.57. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,955,158.31. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $169,313.18. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $169,313.18.

The total transactions of SOL/WBNB is 110 in the last 24 hours, 78 of which are buy transactions, and 32 are sales transactions.

SOL/WBNB pool has a trading volume of $10,722.57 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1246, captured at 1:26 PM UTC.

The price of converting 1 SOL to USD is $75.3 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20261:15:52 PMsell$88.72$75.30.14680.12461.170xb6...b6dd
08/17/202612:39:07 PMsell$167.61$75.370.27720.12462.220x55...c7cb
08/17/202611:41:26 AMbuy$97.78$75.840.16170.12541.280x0d...df48
08/17/202611:32:04 AMbuy$85.92$75.830.1420.12541.130x22...85cf
08/17/202611:32:03 AMbuy$103.8$75.820.17160.12541.360x9a...ef68
08/17/202611:32:02 AMbuy$393.27$75.790.65030.12535.180x04...9b8a
08/17/202611:25:54 AMbuy$114.69$75.780.18960.12531.510xd2...8ee5
08/17/202611:23:54 AMbuy$113.28$75.80.18720.12521.490x8a...2b12
08/17/202611:21:24 AMbuy$102.83$75.780.16990.12521.350xc7...e061
08/17/202611:09:10 AMbuy$90.46$75.80.14940.12521.190xf9...8523
08/17/202610:53:49 AMbuy$11.48$75.770.018970.12520.15150x59...33e2
08/17/202610:49:41 AMbuy$89.44$75.750.14780.12521.180x8f...0d05
08/17/202610:48:15 AMbuy$37.97$75.780.062730.12520.5010x65...8796
08/17/202610:48:15 AMbuy$78.98$75.770.13050.12521.040xa0...c24c
08/17/202610:47:12 AMbuy$135.94$75.770.22450.12511.790x17...a791
08/17/202610:46:55 AMbuy$113.45$75.760.18740.12511.490xf9...626c
08/17/202610:45:05 AMbuy$81.05$75.770.13380.12511.060x3a...c5c3
08/17/202610:43:54 AMbuy$145.66$75.720.24060.12511.920x5f...b842
08/17/202610:43:05 AMbuy$65.08$75.710.10750.1250.85960xc7...0296
08/17/202610:43:04 AMbuy$113.63$75.70.18770.1251.50x9d...32ae