- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,499.42
- Pooled WBNB:
- $138.63
SOL/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of SOL token on DEX Uniswap V3 is $86.85. SOL price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $31,080.65. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,284,785.02. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $307,390.91. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $307,390.91.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 149 in the last 24 hours, 108 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $31,080.65 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1333, captured at 11:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.85 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:35:37 AM | buy | $805.68 | $86.85 | 1.23 | 0.1333 | 9.27 | 0x7d...5551 | |
| 05/17/2026 | 9:35:31 AM | buy | $176.54 | $86.83 | 0.271 | 0.1333 | 2.03 | 0xb1...a215 | |
| 05/17/2026 | 9:35:16 AM | buy | $245.38 | $86.81 | 0.3767 | 0.1333 | 2.82 | 0x7b...6384 | |
| 05/17/2026 | 9:34:48 AM | buy | $151.21 | $86.79 | 0.2322 | 0.1332 | 1.74 | 0x27...9489 | |
| 05/17/2026 | 9:34:46 AM | buy | $200.83 | $86.78 | 0.3084 | 0.1332 | 2.31 | 0x75...1d5f | |
| 05/17/2026 | 9:34:33 AM | buy | $1,024.24 | $86.83 | 1.57 | 0.1332 | 11.79 | 0xb0...f32e | |
| 05/17/2026 | 9:33:01 AM | buy | $325.83 | $86.8 | 0.5 | 0.1331 | 3.75 | 0x6c...1b5b | |
| 05/17/2026 | 9:32:44 AM | buy | $195.73 | $87.24 | 0.2988 | 0.1331 | 2.24 | 0xdc...336e | |
| 05/17/2026 | 9:32:32 AM | buy | $1,042.16 | $86.85 | 1.59 | 0.1331 | 11.99 | 0x2b...b006 | |
| 05/17/2026 | 9:32:32 AM | buy | $539.95 | $86.82 | 0.8277 | 0.133 | 6.21 | 0x13...00b7 | |
| 05/17/2026 | 9:32:27 AM | buy | $222.45 | $86.86 | 0.3407 | 0.133 | 2.56 | 0x2f...fc9c | |
| 05/17/2026 | 9:32:27 AM | buy | $284.93 | $86.85 | 0.4365 | 0.133 | 3.28 | 0x1c...e37c | |
| 05/17/2026 | 9:24:12 AM | buy | $191.97 | $86.99 | 0.2935 | 0.133 | 2.2 | 0x2f...9016 | |
| 05/17/2026 | 9:24:05 AM | buy | $236.52 | $86.98 | 0.3617 | 0.133 | 2.71 | 0xe9...f169 | |
| 05/17/2026 | 9:24:05 AM | buy | $101.04 | $86.97 | 0.1545 | 0.133 | 1.16 | 0x5a...4658 | |
| 05/17/2026 | 6:55:38 AM | sell | $1.61 | $86.59 | 0.002472 | 0.1322 | 0.0187 | 0x92...ec2c | |
| 05/17/2026 | 5:09:23 AM | buy | $172.66 | $87.24 | 0.2632 | 0.133 | 1.97 | 0x38...efa5 | |
| 05/17/2026 | 5:09:22 AM | buy | $95.33 | $87.23 | 0.1453 | 0.1329 | 1.09 | 0xee...ff28 | |
| 05/17/2026 | 5:09:21 AM | buy | $156.89 | $87.23 | 0.2392 | 0.1329 | 1.79 | 0x34...c8cb | |
| 05/17/2026 | 5:09:17 AM | buy | $189.85 | $86.79 | 0.2908 | 0.1329 | 2.18 | 0xb6...9d0e |