- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 600.58
- Pooled WBNB:
- $260.36
SOL/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of SOL token on DEX Uniswap V3 is $122.31. SOL price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $31,685.37. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $183,478,576.25. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $275,383.31. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $275,383.31.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 221 in the last 24 hours, 98 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $31,685.37 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1577, captured at 4:41 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $122.31 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:21:19 PM | buy | $215.24 | $122.31 | 0.2775 | 0.1577 | 1.75 | 0x38...1805 | |
| 09/27/2026 | 4:21:10 PM | buy | $90.85 | $122.23 | 0.1171 | 0.1576 | 0.7432 | 0xa2...c5f2 | |
| 09/27/2026 | 4:19:34 PM | buy | $79.22 | $122.18 | 0.1022 | 0.1576 | 0.6484 | 0x09...987d | |
| 09/27/2026 | 4:19:37 PM | buy | $99.24 | $122.21 | 0.128 | 0.1576 | 0.812 | 0x2f...bcea | |
| 09/27/2026 | 4:19:17 PM | buy | $105.95 | $122.14 | 0.1367 | 0.1575 | 0.8674 | 0x80...4721 | |
| 09/27/2026 | 4:19:12 PM | buy | $99.15 | $122.12 | 0.1279 | 0.1575 | 0.8119 | 0xb3...8823 | |
| 09/27/2026 | 4:19:00 PM | buy | $82.91 | $122.12 | 0.1069 | 0.1575 | 0.6788 | 0x05...18b7 | |
| 09/27/2026 | 4:09:21 PM | buy | $72.91 | $122.18 | 0.09398 | 0.1575 | 0.5967 | 0x01...f22d | |
| 09/27/2026 | 4:07:05 PM | buy | $95.06 | $122.12 | 0.1225 | 0.1574 | 0.7784 | 0x7e...98c0 | |
| 09/27/2026 | 4:07:06 PM | buy | $125.71 | $122.15 | 0.162 | 0.1574 | 1.02 | 0x57...a082 | |
| 09/27/2026 | 4:06:49 PM | buy | $134.32 | $122.04 | 0.1732 | 0.1573 | 1.1 | 0xd2...44e2 | |
| 09/27/2026 | 4:06:50 PM | buy | $83.81 | $122.07 | 0.108 | 0.1574 | 0.6866 | 0xea...8d06 | |
| 09/27/2026 | 4:04:54 PM | buy | $74.07 | $121.96 | 0.09556 | 0.1573 | 0.6073 | 0xd6...68cd | |
| 09/27/2026 | 4:04:43 PM | buy | $106.65 | $121.89 | 0.1376 | 0.1573 | 0.8749 | 0x89...a6a3 | |
| 09/27/2026 | 4:04:10 PM | buy | $95.19 | $121.87 | 0.1228 | 0.1572 | 0.781 | 0xdf...5f19 | |
| 09/27/2026 | 4:04:10 PM | buy | $65.86 | $121.89 | 0.08499 | 0.1572 | 0.5403 | 0xc4...df96 | |
| 09/27/2026 | 3:58:15 PM | buy | $100 | $121.84 | 0.129 | 0.1572 | 0.8207 | 0xb8...3ae9 | |
| 09/27/2026 | 3:57:57 PM | buy | $106.01 | $121.77 | 0.1368 | 0.1572 | 0.8706 | 0xc0...5052 | |
| 09/27/2026 | 3:56:20 PM | buy | $94.7 | $121.77 | 0.1222 | 0.1571 | 0.7777 | 0xf4...2695 | |
| 09/27/2026 | 3:48:26 PM | buy | $103.68 | $121.74 | 0.1338 | 0.1571 | 0.8516 | 0x4e...2cc6 |