WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$78.16
Price
0.124 WBNB
TVL
$133,773.36
MKT CAP
$117.3M
5m
0%
1h
-1.40%
4h
-2.36%
24h
-3.93%
Share
TXNS
191
Buys
83
Sells
108
Volume
28K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,327.06
Pooled WBNB:
$47.66

SOL/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of SOL token on DEX Uniswap V3 is $78.16. SOL price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $27,609.57. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,253,037.04. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $133,773.37. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $133,773.37.

The total transactions of SOL/WBNB is 191 in the last 24 hours, 83 of which are buy transactions, and 108 are sales transactions.

SOL/WBNB pool has a trading volume of $27,609.57 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.124, captured at 10:16 PM UTC.

The price of converting 1 SOL to USD is $78.16 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202610:06:03 PMsell$201.73$78.160.32010.1242.58
0x835...3695
0xfd...163d
11/13/202610:05:59 PMsell$97.76$78.210.15510.12411.25
0x0aE...9485
0x59...cb67
11/13/202610:05:31 PMsell$86.92$78.310.13780.12421.11
0x5ff...5207
0x4a...a275
11/13/202610:05:45 PMsell$98.94$78.280.15690.12411.26
0x07E...d6b7
0xc8...c671
11/13/202610:05:26 PMbuy$0.3478$78.850.00055120.12490.00441
0x3AE...B05f
0xa2...b86a
11/13/202610:05:25 PMsell$96.57$78.390.1530.12421.23
0x1F6...03f5
0x86...4dda
11/13/202610:05:19 PMsell$113.58$78.420.180.12431.44
0xa69...e362
0xb3...844d
11/13/202610:05:15 PMsell$100.97$78.460.160.12431.28
0x835...3695
0xca...97ac
11/13/202610:05:10 PMsell$80.51$78.490.12750.12431.02
0xFFc...Dfc1
0x73...78f1
11/13/202610:04:47 PMsell$101.02$78.550.160.12441.28
0x7C4...e2F3
0x4a...06ce
11/13/202610:04:26 PMsell$113.18$78.260.180.12441.44
0xa69...e362
0x91...4ea5
11/13/20269:37:00 PMbuy$182.41$79.260.28960.12582.3
0x371...f2cC
0x69...81cd
11/13/20269:36:35 PMbuy$105$79.270.16640.12561.32
0x371...f2cC
0x6e...dee7
11/13/20269:36:39 PMbuy$50.8$79.290.080530.12570.6407
0x371...f2cC
0x8f...f5e0
11/13/20269:36:45 PMbuy$50.04$79.310.079320.12570.6309
0x371...f2cC
0x8d...be56
11/13/20269:36:53 PMbuy$126.82$79.330.2010.12571.59
0x371...f2cC
0xaf...70ef
11/13/20269:21:30 PMsell$139.44$79.190.220.12491.76
0x7C4...e2F3
0x6a...7083
11/13/20269:21:34 PMsell$119.6$79.150.18870.12491.51
0x912...04CF
0x25...c1ee
11/13/20269:19:36 PMsell$157.28$79.310.2480.1251.98
0xcCA...9B23
0x63...6fea
11/13/20269:19:37 PMsell$88.78$79.270.140.1251.11
0xa69...e362
0x6d...ad39