- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 800.61
- Pooled WBNB:
- $239.77
SOL/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of SOL token on DEX Uniswap V3 is $115.49. SOL price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $54,658.10. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $173,239,530.73. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $276,551.42. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $276,551.42.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 294 in the last 24 hours, 140 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $54,658.10 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1504, captured at 12:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $115.49 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:19:40 AM | buy | $77.03 | $115.49 | 0.1003 | 0.1504 | 0.667 | 0x9c...d2a1 | |
| 09/24/2026 | 12:19:29 AM | buy | $90.54 | $115.47 | 0.1179 | 0.1504 | 0.7841 | 0x52...038d | |
| 09/23/2026 | 10:12:17 PM | buy | $110.29 | $115.57 | 0.1435 | 0.1503 | 0.9542 | 0x3f...fadf | |
| 09/23/2026 | 10:12:16 PM | buy | $89.39 | $115.56 | 0.1163 | 0.1503 | 0.7735 | 0x68...0629 | |
| 09/23/2026 | 10:12:15 PM | buy | $108.15 | $115.54 | 0.1407 | 0.1503 | 0.936 | 0x19...93b7 | |
| 09/23/2026 | 10:10:00 PM | buy | $136.19 | $115.45 | 0.1773 | 0.1503 | 1.17 | 0x0c...7b17 | |
| 09/23/2026 | 10:08:18 PM | buy | $148.65 | $115.52 | 0.1933 | 0.1502 | 1.28 | 0x21...9825 | |
| 09/23/2026 | 10:08:15 PM | buy | $93.8 | $115.49 | 0.122 | 0.1502 | 0.8121 | 0x1d...3738 | |
| 09/23/2026 | 10:08:14 PM | buy | $151.11 | $115.47 | 0.1965 | 0.1502 | 1.3 | 0x50...c9cf | |
| 09/23/2026 | 10:08:11 PM | buy | $114.88 | $115.42 | 0.1494 | 0.1501 | 0.9953 | 0xc2...33a8 | |
| 09/23/2026 | 10:07:29 PM | buy | $110.4 | $115.37 | 0.1436 | 0.1501 | 0.9569 | 0x04...466b | |
| 09/23/2026 | 10:07:27 PM | buy | $121.53 | $115.33 | 0.1581 | 0.15 | 1.05 | 0x50...2b0a | |
| 09/23/2026 | 10:07:40 PM | buy | $92.7 | $115.38 | 0.1206 | 0.1501 | 0.8033 | 0x35...e275 | |
| 09/23/2026 | 10:07:28 PM | buy | $77.14 | $115.35 | 0.1003 | 0.1501 | 0.6687 | 0x39...7660 | |
| 09/23/2026 | 10:07:24 PM | buy | $85.4 | $115.14 | 0.1113 | 0.15 | 0.7416 | 0x9f...d4a1 | |
| 09/23/2026 | 10:07:20 PM | buy | $132.36 | $115.12 | 0.1725 | 0.15 | 1.14 | 0x79...ae1f | |
| 09/23/2026 | 10:07:18 PM | buy | $135.21 | $115.1 | 0.1762 | 0.15 | 1.17 | 0xae...5a8b | |
| 09/23/2026 | 10:07:04 PM | buy | $126.05 | $115.06 | 0.1642 | 0.1499 | 1.09 | 0x23...f751 | |
| 09/23/2026 | 10:07:01 PM | buy | $144.83 | $115.03 | 0.1887 | 0.1499 | 1.25 | 0x68...f0af | |
| 09/23/2026 | 10:07:09 PM | buy | $104.92 | $115.08 | 0.1367 | 0.1499 | 0.9116 | 0x6f...a9ad |