WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$93.87
Price
0.1357 WBNB
TVL
$266,326.19
MKT CAP
$140.8M
5m
0%
1h
-0.32%
4h
1.48%
24h
3.19%
Share
TXNS
1K
Buys
772
Sells
536
Volume
453K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,508.33
Pooled WBNB:
$180.36

SOL/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of SOL token on DEX Uniswap V3 is $93.87. SOL price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $452,733.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $140,815,546.64. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $266,326.19. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $266,326.19.

The total transactions of SOL/WBNB is 1308 in the last 24 hours, 772 of which are buy transactions, and 536 are sales transactions.

SOL/WBNB pool has a trading volume of $452,733.00 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1357, captured at 2:35 PM UTC.

The price of converting 1 SOL to USD is $93.87 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20262:10:02 PMbuy$177.53$93.870.25670.13571.890xb6...a63e
08/22/20262:09:59 PMbuy$37.28$93.850.053910.13570.39720x16...c63d
08/22/20262:09:59 PMbuy$193.63$93.860.280.13572.060xf1...cb2f
08/22/20262:09:49 PMbuy$113.01$93.870.16330.13571.20x82...243d
08/22/20262:08:00 PMbuy$150.28$93.690.21760.13561.60x7c...fe75
08/22/20262:08:03 PMbuy$114.42$93.70.16570.13571.220x6d...36ab
08/22/20262:07:35 PMbuy$207.59$93.740.30040.13562.210x81...9c9f
08/22/20262:07:35 PMbuy$345.5$93.720.50.13563.680xab...081f
08/22/20261:49:38 PMbuy$188.32$93.990.27140.135520xfa...0478
08/22/20261:49:42 PMbuy$402.68$94.060.58050.13564.280x2f...6197
08/22/20261:49:38 PMbuy$527.17$93.970.760.13545.60xfc...54a1
08/22/20261:49:38 PMbuy$238.55$93.940.34390.13542.530x37...a278
08/22/20261:49:42 PMbuy$277.46$94.030.40.13552.950x88...e93b
08/22/20261:49:38 PMbuy$320.81$94.010.46240.13553.410x77...635d
08/22/20261:48:54 PMbuy$198.72$94.030.28610.13532.110xe3...0b0e
08/22/20261:48:55 PMbuy$269.61$94.040.38810.13542.860x11...7724
08/22/20261:16:45 PMbuy$278.37$94.180.40.13532.950xd0...d1ea
08/22/20261:16:43 PMbuy$153.37$94.160.22030.13531.620xdb...89c1
08/22/20261:16:31 PMbuy$278.31$94.110.40.13522.950x58...cfdb
08/22/20261:16:32 PMbuy$176.84$94.130.25410.13521.870x8e...eb70