- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,426
- Pooled WBNB:
- $102.65
SOL/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of SOL token on DEX Uniswap V3 is $87.13. SOL price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $131,670.04. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,695,056.94. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $279,100.11. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $279,100.11.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 260 in the last 24 hours, 156 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $131,670.04 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.132, captured at 9:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.13 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:23:20 AM | sell | $138.53 | $87.13 | 0.21 | 0.132 | 1.59 | 0xd4...e19d | |
| 05/16/2026 | 7:21:55 AM | sell | $117.76 | $87.09 | 0.1786 | 0.1321 | 1.35 | 0x41...3e3c | |
| 05/16/2026 | 7:21:56 AM | sell | $141.99 | $87.08 | 0.2153 | 0.132 | 1.63 | 0x6c...7d63 | |
| 05/16/2026 | 7:21:54 AM | sell | $120.48 | $87.1 | 0.1827 | 0.1321 | 1.38 | 0xdf...a8b2 | |
| 05/16/2026 | 7:16:10 AM | sell | $102.5 | $86.81 | 0.156 | 0.1321 | 1.18 | 0x03...26d6 | |
| 05/16/2026 | 7:16:08 AM | sell | $114.1 | $86.82 | 0.1736 | 0.1321 | 1.31 | 0x03...9ffb | |
| 05/16/2026 | 7:16:06 AM | sell | $307.52 | $86.84 | 0.4681 | 0.1321 | 3.54 | 0xa0...7c57 | |
| 05/16/2026 | 7:15:39 AM | sell | $360.92 | $86.89 | 0.5492 | 0.1322 | 4.15 | 0xc3...8b27 | |
| 05/16/2026 | 7:15:38 AM | sell | $88.04 | $86.91 | 0.1339 | 0.1322 | 1.01 | 0x1f...865e | |
| 05/16/2026 | 7:15:35 AM | sell | $132.96 | $86.92 | 0.2023 | 0.1322 | 1.52 | 0x33...b4c0 | |
| 05/16/2026 | 7:15:33 AM | sell | $125.84 | $86.93 | 0.1915 | 0.1323 | 1.44 | 0xd9...b625 | |
| 05/16/2026 | 7:15:20 AM | sell | $103.57 | $87.04 | 0.1574 | 0.1323 | 1.18 | 0xff...d28c | |
| 05/16/2026 | 7:15:19 AM | sell | $105.66 | $87.05 | 0.1606 | 0.1323 | 1.21 | 0xa8...395b | |
| 05/16/2026 | 7:15:18 AM | sell | $148.22 | $87.06 | 0.2253 | 0.1323 | 1.7 | 0xd5...4238 | |
| 05/16/2026 | 7:15:15 AM | sell | $106.85 | $87.15 | 0.1622 | 0.1323 | 1.22 | 0xdc...5a6d | |
| 05/16/2026 | 7:15:12 AM | sell | $149.9 | $87.17 | 0.2276 | 0.1324 | 1.71 | 0x95...dd13 | |
| 05/16/2026 | 7:15:13 AM | sell | $105.8 | $87.16 | 0.1607 | 0.1323 | 1.21 | 0x28...a761 | |
| 05/16/2026 | 7:15:11 AM | sell | $106.89 | $87.18 | 0.1623 | 0.1324 | 1.22 | 0xb9...8daa | |
| 05/16/2026 | 7:14:22 AM | sell | $104.8 | $87.2 | 0.1591 | 0.1324 | 1.2 | 0x4c...8950 | |
| 05/16/2026 | 7:14:20 AM | sell | $142.68 | $87.21 | 0.2167 | 0.1324 | 1.63 | 0x1e...a9f5 |