- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,722.62
- Pooled WBNB:
- $206.51
SOL/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of SOL token on DEX Uniswap V3 is $76.89. SOL price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $71,608.90. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,341,364.67. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $326,908.60. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $326,908.60.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 184 in the last 24 hours, 137 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $71,608.90 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.135, captured at 5:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.89 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 4:36:13 AM | buy | $824.89 | $76.89 | 1.44 | 0.135 | 10.72 | 0x5d...06a4 | |
| 07/20/2026 | 4:36:12 AM | buy | $214.95 | $76.88 | 0.3776 | 0.135 | 2.79 | 0xd3...3cd1 | |
| 07/20/2026 | 3:01:40 AM | buy | $184.78 | $77.07 | 0.3237 | 0.135 | 2.39 | 0xd2...e054 | |
| 07/20/2026 | 2:53:29 AM | buy | $205.48 | $77.11 | 0.3598 | 0.135 | 2.66 | 0x97...8fb9 | |
| 07/20/2026 | 2:48:49 AM | buy | $171.91 | $77.16 | 0.3008 | 0.135 | 2.22 | 0x55...acdb | |
| 07/20/2026 | 2:48:18 AM | buy | $321.76 | $77.15 | 0.563 | 0.135 | 4.17 | 0x13...106c | |
| 07/20/2026 | 1:54:31 AM | sell | $437.31 | $76.32 | 0.769 | 0.1342 | 5.72 | 0xe3...fa9b | |
| 07/20/2026 | 1:54:28 AM | sell | $441.76 | $76.34 | 0.7768 | 0.1342 | 5.78 | 0xc5...0a0d | |
| 07/20/2026 | 1:54:20 AM | sell | $203.32 | $76.35 | 0.3575 | 0.1342 | 2.66 | 0xd7...a984 | |
| 07/20/2026 | 1:53:23 AM | sell | $483.3 | $76.36 | 0.8497 | 0.1342 | 6.32 | 0x31...f636 | |
| 07/20/2026 | 1:53:02 AM | sell | $284.9 | $76.38 | 0.5008 | 0.1342 | 3.72 | 0x7b...933d | |
| 07/20/2026 | 1:53:03 AM | sell | $218.77 | $76.38 | 0.3846 | 0.1342 | 2.86 | 0x8a...6ae3 | |
| 07/20/2026 | 1:43:43 AM | sell | $203.86 | $76.55 | 0.3576 | 0.1343 | 2.66 | 0x6f...0c9c | |
| 07/20/2026 | 1:43:43 AM | sell | $71.71 | $76.55 | 0.1258 | 0.1342 | 0.9367 | 0x31...b2e1 | |
| 07/20/2026 | 1:43:38 AM | sell | $322.23 | $76.56 | 0.5652 | 0.1343 | 4.2 | 0x33...3f65 | |
| 07/20/2026 | 1:43:38 AM | sell | $207.99 | $76.56 | 0.3648 | 0.1343 | 2.71 | 0x79...bbc5 | |
| 07/20/2026 | 1:43:31 AM | sell | $202.38 | $76.59 | 0.3549 | 0.1343 | 2.64 | 0x6e...1959 | |
| 07/20/2026 | 1:43:28 AM | sell | $338.81 | $76.59 | 0.5942 | 0.1343 | 4.42 | 0xbb...3944 | |
| 07/20/2026 | 1:10:03 AM | buy | $400.42 | $77.31 | 0.7 | 0.1351 | 5.17 | 0xff...eddb | |
| 07/20/2026 | 1:09:43 AM | buy | $343 | $77.25 | 0.6 | 0.1351 | 4.43 | 0xf9...e081 |