- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,564.63
- Pooled WBNB:
- $153.19
SOL/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of SOL token on DEX Uniswap V3 is $79.72. SOL price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $106,434.87. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $119,585,746.53. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $214,250.99. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $214,250.99.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 397 in the last 24 hours, 218 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $106,434.87 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1364, captured at 8:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.72 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 8:45:21 AM | buy | $174.54 | $79.71 | 0.2987 | 0.1364 | 2.18 | 0xbb...d27a | |
| 04/03/2026 | 8:45:22 AM | buy | $141.19 | $79.72 | 0.2416 | 0.1364 | 1.77 | 0xcf...4088 | |
| 04/03/2026 | 8:44:17 AM | buy | $264.35 | $79.72 | 0.4522 | 0.1363 | 3.31 | 0xa6...365c | |
| 04/03/2026 | 8:43:46 AM | buy | $144.03 | $79.68 | 0.2464 | 0.1363 | 1.8 | 0x65...f148 | |
| 04/03/2026 | 7:59:59 AM | buy | $483.7 | $79.96 | 0.8247 | 0.1363 | 6.04 | 0xc6...89fd | |
| 04/03/2026 | 7:52:46 AM | buy | $192.88 | $79.92 | 0.3289 | 0.1362 | 2.41 | 0x88...3468 | |
| 04/03/2026 | 7:52:37 AM | buy | $111.55 | $79.88 | 0.1903 | 0.1362 | 1.39 | 0xb0...df04 | |
| 04/03/2026 | 7:51:23 AM | buy | $185.31 | $79.88 | 0.3161 | 0.1362 | 2.31 | 0x1a...f8ef | |
| 04/03/2026 | 7:50:52 AM | buy | $150 | $79.89 | 0.2557 | 0.1362 | 1.87 | 0x61...0796 | |
| 04/03/2026 | 7:50:06 AM | buy | $128.31 | $79.9 | 0.2187 | 0.1362 | 1.6 | 0x8a...8229 | |
| 04/03/2026 | 7:39:25 AM | buy | $359.96 | $79.97 | 0.613 | 0.1362 | 4.5 | 0x99...546d | |
| 04/03/2026 | 7:38:51 AM | buy | $164.21 | $79.78 | 0.2802 | 0.1361 | 2.05 | 0x5d...d998 | |
| 04/03/2026 | 7:37:57 AM | buy | $222.23 | $80.02 | 0.3781 | 0.1361 | 2.77 | 0x61...dbb2 | |
| 04/03/2026 | 7:37:27 AM | buy | $0.05611 | $79.97 | 0.00009551 | 0.1361 | 0.0007015 | 0x1d...56d5 | |
| 04/03/2026 | 7:37:26 AM | buy | $222.13 | $79.97 | 0.3781 | 0.1361 | 2.77 | 0xd8...0361 | |
| 04/03/2026 | 7:35:44 AM | buy | $300.21 | $80.11 | 0.5099 | 0.136 | 3.74 | 0x36...fff7 | |
| 04/03/2026 | 7:35:32 AM | buy | $218.16 | $80.08 | 0.3706 | 0.136 | 2.72 | 0x14...2f42 | |
| 04/03/2026 | 7:35:31 AM | buy | $193.59 | $80.06 | 0.3289 | 0.136 | 2.41 | 0xba...580d | |
| 04/03/2026 | 7:35:24 AM | buy | $503.13 | $80 | 0.8552 | 0.136 | 6.28 | 0xb9...5958 | |
| 04/03/2026 | 7:35:17 AM | buy | $569.43 | $79.54 | 0.973 | 0.1359 | 7.15 | 0x5e...624e |