WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$101.55
Price
0.1399 WBNB
TVL
$233,552.1
MKT CAP
$152.3M
5m
0%
1h
0%
4h
-0.57%
24h
-0.03%
Share
TXNS
258
Buys
121
Sells
137
Volume
44K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,158.01
Pooled WBNB:
$159.84

SOL/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of SOL token on DEX Uniswap V3 is $101.55. SOL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $44,142.41. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,330,153.57. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $233,552.11. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $233,552.11.

The total transactions of SOL/WBNB is 258 in the last 24 hours, 121 of which are buy transactions, and 137 are sales transactions.

SOL/WBNB pool has a trading volume of $44,142.41 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1399, captured at 9:27 PM UTC.

The price of converting 1 SOL to USD is $101.55 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20267:27:01 PMbuy$239.62$101.550.33030.13992.350x3d...bd09
09/12/20267:27:01 PMbuy$213.22$101.570.29390.142.090x50...57f9
09/12/20267:25:22 PMbuy$144.71$101.570.19930.13991.420x7a...b43c
09/12/20267:24:16 PMbuy$120.97$101.550.16660.13991.190x05...17e8
09/12/20267:24:07 PMbuy$99.16$101.550.13660.13990.97640x04...6ba4
09/12/20267:24:11 PMbuy$108.45$101.560.14940.13991.060x6c...bf22
09/12/20267:19:52 PMbuy$175.21$101.660.24080.13971.720xfc...7947
09/12/20267:19:54 PMbuy$331.24$101.730.45530.13983.250x73...e5b0
09/12/20267:19:53 PMbuy$416.89$101.690.57310.13984.090xf0...501a
09/12/20267:19:33 PMbuy$225.33$101.730.30950.13972.210x20...34b7
09/12/20265:47:14 PMbuy$91.58$102.090.12530.13960.8970x6a...57bf
09/12/20265:47:15 PMbuy$107.05$102.10.14640.13971.040x71...d13b
09/12/20265:46:14 PMbuy$32.51$102.080.044490.13960.31850x98...6fa8
09/12/20265:43:46 PMbuy$170.9$102.090.23380.13961.670x9b...4813
09/12/20265:43:04 PMbuy$131.92$102.050.18050.13961.290x3a...3cd1
09/12/20265:22:18 PMbuy$212.74$102.050.2910.13962.080xc0...7c36
09/12/20265:02:09 PMbuy$351.99$102.180.48070.13953.440x68...7f21
09/12/20265:01:27 PMbuy$336.75$102.140.45990.13953.290xe8...499c
09/12/20265:01:27 PMbuy$96$102.110.13110.13940.94010xce...3a7f
09/12/20265:01:22 PMbuy$81.04$102.090.11060.13940.79380x3a...87b1