- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,955.9
- Pooled WBNB:
- $298.24
SOL/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of SOL token on DEX Uniswap V3 is $81.22. SOL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $110,474.91. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $121,835,321.38. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $333,185.39. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $333,185.39.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 368 in the last 24 hours, 88 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $110,474.91 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1389, captured at 2:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.22 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:46:12 PM | buy | $634.12 | $81.22 | 1.08 | 0.1389 | 7.8 | 0x3f...0704 | |
| 07/05/2026 | 1:46:11 PM | buy | $350.75 | $81.22 | 0.6 | 0.1389 | 4.31 | 0x96...af8a | |
| 07/05/2026 | 1:45:54 PM | buy | $52.79 | $81.2 | 0.09032 | 0.1389 | 0.6501 | 0x6f...d3c7 | |
| 07/05/2026 | 1:45:54 PM | buy | $292.23 | $81.2 | 0.5 | 0.1389 | 3.59 | 0x61...85d0 | |
| 07/05/2026 | 1:45:52 PM | buy | $350.6 | $81.17 | 0.6 | 0.1389 | 4.31 | 0x9a...286b | |
| 07/05/2026 | 1:33:44 PM | buy | $1,171.02 | $80.89 | 2.01 | 0.1388 | 14.47 | 0x0c...51b9 | |
| 07/05/2026 | 1:33:44 PM | buy | $640.66 | $80.87 | 1.1 | 0.1388 | 7.92 | 0x27...72bc | |
| 07/05/2026 | 1:33:42 PM | buy | $465.96 | $80.86 | 0.8 | 0.1388 | 5.76 | 0xbb...5c77 | |
| 07/05/2026 | 1:33:41 PM | buy | $232.98 | $80.86 | 0.4 | 0.1388 | 2.88 | 0xb5...c27b | |
| 07/05/2026 | 1:33:31 PM | buy | $232.63 | $80.73 | 0.4 | 0.1388 | 2.88 | 0xa8...8911 | |
| 07/05/2026 | 1:33:30 PM | buy | $348.95 | $80.73 | 0.6 | 0.1388 | 4.32 | 0xc1...5312 | |
| 07/05/2026 | 1:33:06 PM | buy | $1,707.25 | $80.73 | 2.93 | 0.1387 | 21.14 | 0xd2...3b2f | |
| 07/05/2026 | 1:33:06 PM | buy | $423.31 | $80.71 | 0.7276 | 0.1387 | 5.24 | 0x58...d4bc | |
| 07/05/2026 | 1:33:00 PM | buy | $349.71 | $80.85 | 0.6 | 0.1387 | 4.32 | 0xb7...bcbf | |
| 07/05/2026 | 1:33:03 PM | buy | $139.09 | $80.85 | 0.2386 | 0.1387 | 1.72 | 0x07...a9ef | |
| 07/05/2026 | 1:32:20 PM | buy | $146.47 | $80.82 | 0.2513 | 0.1387 | 1.81 | 0xcb...4655 | |
| 07/05/2026 | 1:31:30 PM | buy | $169.6 | $80.82 | 0.291 | 0.1387 | 2.09 | 0x65...fbb6 | |
| 07/05/2026 | 1:31:30 PM | buy | $220.87 | $80.81 | 0.379 | 0.1386 | 2.73 | 0xcf...b748 | |
| 07/05/2026 | 1:31:06 PM | buy | $1,643.15 | $80.79 | 2.82 | 0.1386 | 20.33 | 0xf1...7c53 | |
| 07/05/2026 | 1:31:05 PM | buy | $599.23 | $80.77 | 1.02 | 0.1386 | 7.41 | 0x94...ef6a |