Info about SOL-WBNB pair
- Pooled SOL:
- 2,174.84
- Pooled WBNB:
- $49.33
SOL/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of SOL token on DEX Uniswap V3 is $74.78. SOL price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $19,823.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,184,781.39. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $192,702.74. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $192,702.74.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 235 in the last 24 hours, 69 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $19,823.58 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1228, captured at 4:39 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.78 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4:13:55 PM | sell | $751.58 | $74.78 | 1.23 | 0.1228 | 10.04 | 0x1e...2968 | |
| 08/11/2026 | 4:09:21 PM | sell | $46.56 | $74.9 | 0.07644 | 0.1229 | 0.6216 | 0xf3...9e84 | |
| 08/11/2026 | 4:02:25 PM | sell | $153.28 | $74.88 | 0.2518 | 0.123 | 2.04 | 0xe0...48dd | |
| 08/11/2026 | 4:01:46 PM | sell | $94.08 | $74.87 | 0.1546 | 0.123 | 1.25 | 0x8d...5336 | |
| 08/11/2026 | 4:00:14 PM | sell | $53.12 | $74.83 | 0.08736 | 0.123 | 0.7098 | 0x01...339d | |
| 08/11/2026 | 4:00:03 PM | sell | $115.66 | $74.89 | 0.1901 | 0.1231 | 1.54 | 0xea...daf7 | |
| 08/11/2026 | 3:55:22 PM | sell | $50.56 | $74.76 | 0.08328 | 0.1231 | 0.6763 | 0x76...df78 | |
| 08/11/2026 | 3:54:56 PM | sell | $50.58 | $74.73 | 0.08336 | 0.1231 | 0.6768 | 0xdb...02e0 | |
| 08/11/2026 | 3:53:56 PM | sell | $54.39 | $74.71 | 0.08967 | 0.1231 | 0.7279 | 0x29...4149 | |
| 08/11/2026 | 3:42:18 PM | sell | $56.87 | $74.68 | 0.09382 | 0.1232 | 0.7614 | 0xd3...b48b | |
| 08/11/2026 | 3:42:13 PM | sell | $63.52 | $74.66 | 0.1048 | 0.1232 | 0.8508 | 0x48...4b57 | |
| 08/11/2026 | 3:42:11 PM | sell | $62.12 | $74.68 | 0.1025 | 0.1232 | 0.8318 | 0x27...65e6 | |
| 08/11/2026 | 3:42:09 PM | sell | $71.23 | $74.67 | 0.1176 | 0.1232 | 0.9539 | 0xb5...b093 | |
| 08/11/2026 | 3:42:06 PM | sell | $61.09 | $74.68 | 0.1008 | 0.1233 | 0.818 | 0xc5...eddc | |
| 08/11/2026 | 2:51:03 PM | sell | $57.27 | $75.24 | 0.09388 | 0.1233 | 0.7612 | 0x3e...3213 | |
| 08/11/2026 | 2:50:43 PM | sell | $74.35 | $75.22 | 0.1219 | 0.1233 | 0.9884 | 0x9e...e2d9 | |
| 08/11/2026 | 2:50:03 PM | sell | $54.2 | $75.34 | 0.08876 | 0.1233 | 0.7194 | 0x5b...e1ae | |
| 08/11/2026 | 2:50:01 PM | sell | $54.92 | $75.36 | 0.08993 | 0.1234 | 0.7287 | 0x16...b399 | |
| 08/11/2026 | 2:50:00 PM | sell | $38.39 | $75.37 | 0.06286 | 0.1234 | 0.5092 | 0x4b...2a82 | |
| 08/11/2026 | 2:49:34 PM | sell | $50.84 | $75.38 | 0.08325 | 0.1234 | 0.6743 | 0x3a...0e95 |