Info about SOL-WBNB pair
- Pooled SOL:
- 2,930.47
- Pooled WBNB:
- $101.09
SOL/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of SOL token on DEX Uniswap V3 is $84.89. SOL price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $95,947.33. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,342,733.87. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $315,425.38. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $315,425.38.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 358 in the last 24 hours, 144 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $95,947.33 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1287, captured at 6:08 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.89 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:39:45 AM | buy | $645.99 | $84.89 | 0.9799 | 0.1287 | 7.6 | 0x66...fc56 | |
| 05/26/2026 | 5:37:55 AM | buy | $178.12 | $84.88 | 0.2701 | 0.1287 | 2.09 | 0xe8...2a1f | |
| 05/26/2026 | 5:35:41 AM | buy | $163.81 | $84.94 | 0.2482 | 0.1287 | 1.92 | 0xa3...f758 | |
| 05/26/2026 | 5:35:39 AM | buy | $152.16 | $84.94 | 0.2305 | 0.1287 | 1.79 | 0x55...913a | |
| 05/26/2026 | 5:35:39 AM | buy | $160.22 | $84.93 | 0.2428 | 0.1287 | 1.88 | 0x36...d82e | |
| 05/26/2026 | 5:35:29 AM | buy | $707.54 | $84.86 | 1.07 | 0.1286 | 8.33 | 0xb7...94de | |
| 05/26/2026 | 5:35:28 AM | buy | $83.94 | $84.84 | 0.1272 | 0.1286 | 0.9893 | 0x4c...3a60 | |
| 05/26/2026 | 5:35:29 AM | buy | $74.72 | $84.85 | 0.1133 | 0.1286 | 0.8806 | 0x3a...f141 | |
| 05/26/2026 | 5:35:27 AM | buy | $148.7 | $84.84 | 0.2254 | 0.1286 | 1.75 | 0x7f...0362 | |
| 05/26/2026 | 5:35:23 AM | buy | $409.24 | $84.81 | 0.6206 | 0.1286 | 4.82 | 0x5d...47e3 | |
| 05/26/2026 | 5:35:22 AM | buy | $110.04 | $84.8 | 0.1668 | 0.1286 | 1.29 | 0x52...ab20 | |
| 05/26/2026 | 5:35:10 AM | buy | $130.29 | $84.77 | 0.1976 | 0.1286 | 1.53 | 0x79...c0b5 | |
| 05/26/2026 | 5:35:04 AM | buy | $117.93 | $84.75 | 0.1789 | 0.1285 | 1.39 | 0x4c...dea9 | |
| 05/26/2026 | 5:34:30 AM | buy | $309.57 | $84.73 | 0.4697 | 0.1285 | 3.65 | 0x27...bc81 | |
| 05/26/2026 | 5:34:23 AM | buy | $138.24 | $84.71 | 0.2098 | 0.1285 | 1.63 | 0xe3...ae7b | |
| 05/26/2026 | 5:34:17 AM | buy | $127.72 | $84.74 | 0.1937 | 0.1285 | 1.5 | 0xa8...8eb6 | |
| 05/26/2026 | 5:33:43 AM | buy | $216.41 | $84.73 | 0.3283 | 0.1285 | 2.55 | 0x44...a535 | |
| 05/26/2026 | 5:33:39 AM | buy | $225.17 | $84.71 | 0.3416 | 0.1285 | 2.65 | 0xdd...6d6b | |
| 05/26/2026 | 5:33:24 AM | buy | $309.56 | $84.68 | 0.4697 | 0.1285 | 3.65 | 0xb3...dff2 | |
| 05/26/2026 | 5:32:58 AM | buy | $303.52 | $84.69 | 0.4605 | 0.1284 | 3.58 | 0x84...1c9e |