- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,624.25
- Pooled WBNB:
- $166.12
SOL/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of SOL token on DEX Uniswap V3 is $103.67. SOL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $61,124.38. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,512,906.55. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $293,471.92. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $293,471.92.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 276 in the last 24 hours, 64 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $61,124.38 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1376, captured at 6:05 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.67 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:57:59 AM | buy | $37.45 | $103.67 | 0.04975 | 0.1376 | 0.3612 | 0x6b...009a | |
| 09/08/2026 | 5:49:56 AM | sell | $50.61 | $103.22 | 0.06711 | 0.1368 | 0.4903 | 0xfd...9591 | |
| 09/08/2026 | 5:49:56 AM | sell | $129.4 | $103.23 | 0.1715 | 0.1368 | 1.25 | 0x4b...9c63 | |
| 09/08/2026 | 5:49:55 AM | sell | $158.45 | $103.24 | 0.2101 | 0.1369 | 1.53 | 0x34...6d6a | |
| 09/08/2026 | 5:49:55 AM | sell | $105.17 | $103.26 | 0.1394 | 0.1369 | 1.01 | 0x87...26e5 | |
| 09/08/2026 | 5:46:09 AM | sell | $572.46 | $103.26 | 0.7591 | 0.1369 | 5.54 | 0x1a...e70e | |
| 09/08/2026 | 5:44:38 AM | sell | $140.12 | $103.3 | 0.1858 | 0.1369 | 1.35 | 0xa7...2630 | |
| 09/08/2026 | 5:44:09 AM | sell | $136.61 | $102.79 | 0.182 | 0.137 | 1.32 | 0x14...76da | |
| 09/08/2026 | 5:42:06 AM | sell | $165.91 | $103.17 | 0.2203 | 0.137 | 1.6 | 0x7c...0e46 | |
| 09/08/2026 | 5:41:25 AM | sell | $10.02 | $103.27 | 0.0133 | 0.137 | 0.09707 | 0x1c...af0a | |
| 09/08/2026 | 5:41:02 AM | sell | $136.01 | $103.27 | 0.1804 | 0.137 | 1.31 | 0x5e...8e3d | |
| 09/08/2026 | 5:40:18 AM | sell | $329.87 | $102.82 | 0.4397 | 0.137 | 3.2 | 0xc1...346b | |
| 09/08/2026 | 5:40:07 AM | sell | $235.32 | $103.25 | 0.3124 | 0.1371 | 2.27 | 0xde...fd27 | |
| 09/08/2026 | 5:32:54 AM | sell | $1,261.14 | $103.33 | 1.67 | 0.1371 | 12.2 | 0xd2...4d89 | |
| 09/08/2026 | 5:32:10 AM | sell | $159.34 | $103.48 | 0.2113 | 0.1372 | 1.53 | 0xa8...c08d | |
| 09/08/2026 | 5:28:41 AM | sell | $2,563.23 | $103.61 | 3.39 | 0.1374 | 24.73 | 0xfc...a235 | |
| 09/08/2026 | 5:27:46 AM | sell | $10.94 | $103.41 | 0.01456 | 0.1375 | 0.1058 | 0x83...97ef | |
| 09/08/2026 | 5:26:05 AM | sell | $205.47 | $102.9 | 0.2747 | 0.1375 | 1.99 | 0xf0...a3f2 | |
| 09/08/2026 | 5:13:40 AM | sell | $1,003.61 | $102.65 | 1.34 | 0.1376 | 9.77 | 0x53...4900 | |
| 09/08/2026 | 5:12:57 AM | sell | $254.7 | $103.15 | 0.34 | 0.1377 | 2.46 | 0xac...f3f3 |