WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$80.61
Price
0.1274 WBNB
TVL
$302,441.17
MKT CAP
$120.9M
5m
0%
1h
-0.13%
4h
-0.14%
24h
-3.54%
Share
TXNS
247
Buys
114
Sells
133
Volume
71K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,049.29
Pooled WBNB:
$89.48

SOL/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of SOL token on DEX Uniswap V3 is $80.61. SOL price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $71,064.91. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,921,629.16. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $302,441.17. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $302,441.17.

The total transactions of SOL/WBNB is 247 in the last 24 hours, 114 of which are buy transactions, and 133 are sales transactions.

SOL/WBNB pool has a trading volume of $71,064.91 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1274, captured at 11:32 AM UTC.

The price of converting 1 SOL to USD is $80.61 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/202611:09:10 AMsell$224.66$80.610.3550.12742.780x8d...e34c
05/28/202611:09:04 AMsell$182.31$80.620.28810.12742.260x2e...c740
05/28/202611:08:01 AMsell$384.79$80.670.60770.12744.760xe4...ccb5
05/28/202611:05:03 AMsell$345.07$80.710.54480.12744.270x59...32bc
05/28/20269:56:02 AMbuy$377.35$81.310.5950.12824.640x52...8d81
05/28/20269:48:07 AMbuy$240.55$81.230.37960.12812.960x73...73dc
05/28/20269:47:14 AMbuy$114.35$81.220.18040.12811.40xd1...af06
05/28/20269:47:06 AMbuy$182.07$81.370.28680.12812.230x02...a61a
05/28/20269:27:02 AMbuy$176.38$81.150.27850.12812.170x7d...bf52
05/28/20269:26:31 AMbuy$173.9$81.110.27470.12812.140x60...050a
05/28/20269:26:30 AMbuy$205.65$81.10.32490.12812.530xec...c0e2
05/28/20269:23:47 AMbuy$437.45$81.130.69080.12815.390x1a...b374
05/28/20269:23:48 AMbuy$186.58$81.140.29460.12812.290x43...0d84
05/28/20269:20:58 AMbuy$106.36$80.980.16820.1281.310xbf...d3a2
05/28/20269:20:59 AMbuy$315.68$80.990.49920.12813.890xdb...5efc
05/28/20269:20:40 AMbuy$156.42$81.070.24710.1281.920xbc...6db9
05/28/20269:20:06 AMbuy$0.0006359$81.060.0510040.1280.0578440xd8...bc6d
05/28/20269:18:19 AMbuy$130.82$81.040.20670.1281.610x16...f784
05/28/20269:05:43 AMbuy$495.21$81.140.78120.1286.10x3f...4468
05/28/20268:07:31 AMbuy$206.63$81.240.32540.12792.540x6b...e2da