- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,796.12
- Pooled WBNB:
- $206.4
SOL/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of SOL token on DEX Uniswap V3 is $67.5. SOL price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $139,166.32. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $101,258,743.93. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $313,408.21. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $313,408.21.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 317 in the last 24 hours, 163 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $139,166.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1117, captured at 10:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $67.5 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:21:45 AM | buy | $618.75 | $67.5 | 1.02 | 0.1117 | 9.16 | 0x4d...55f6 | |
| 06/13/2026 | 9:21:25 AM | buy | $162.32 | $67.49 | 0.2687 | 0.1117 | 2.4 | 0x3f...c268 | |
| 06/13/2026 | 9:21:11 AM | buy | $14 | $67.49 | 0.02319 | 0.1117 | 0.2075 | 0xd0...c2b3 | |
| 06/13/2026 | 9:20:54 AM | buy | $181.25 | $67.51 | 0.3 | 0.1117 | 2.68 | 0xe8...4127 | |
| 06/13/2026 | 9:20:53 AM | buy | $40.99 | $67.51 | 0.06785 | 0.1117 | 0.6072 | 0x00...d535 | |
| 06/13/2026 | 8:56:46 AM | sell | $1.58 | $67.13 | 0.002615 | 0.111 | 0.02354 | 0x27...0c06 | |
| 06/13/2026 | 8:38:29 AM | buy | $18.27 | $67.51 | 0.03024 | 0.1117 | 0.2706 | 0xb6...13e3 | |
| 06/13/2026 | 7:54:51 AM | buy | $543.28 | $67.43 | 0.9 | 0.1117 | 8.05 | 0x63...384c | |
| 06/13/2026 | 7:54:52 AM | buy | $241.46 | $67.45 | 0.4 | 0.1117 | 3.57 | 0x2f...468f | |
| 06/13/2026 | 7:54:50 AM | buy | $543.28 | $67.42 | 0.9 | 0.1116 | 8.05 | 0x95...398a | |
| 06/13/2026 | 7:54:23 AM | buy | $1,149.03 | $67.39 | 1.9 | 0.1116 | 17.04 | 0xfc...4aef | |
| 06/13/2026 | 7:53:58 AM | buy | $198.53 | $67.37 | 0.3288 | 0.1116 | 2.94 | 0xba...9609 | |
| 06/13/2026 | 7:53:29 AM | buy | $248.01 | $67.35 | 0.4109 | 0.1116 | 3.68 | 0x64...c326 | |
| 06/13/2026 | 7:49:18 AM | buy | $234.05 | $67.39 | 0.3875 | 0.1115 | 3.47 | 0x4b...bb13 | |
| 06/13/2026 | 7:11:53 AM | sell | $97.89 | $66.82 | 0.1624 | 0.1109 | 1.46 | 0x2d...ccfa | |
| 06/13/2026 | 7:06:46 AM | buy | $450.61 | $67.15 | 0.7487 | 0.1115 | 6.71 | 0x18...cb05 | |
| 06/13/2026 | 7:03:46 AM | buy | $216.96 | $67.16 | 0.3603 | 0.1115 | 3.23 | 0x80...267b | |
| 06/13/2026 | 6:57:50 AM | buy | $905.69 | $67.23 | 1.5 | 0.1115 | 13.47 | 0xd1...3f00 | |
| 06/13/2026 | 6:54:58 AM | buy | $161.34 | $67.21 | 0.2676 | 0.1115 | 2.4 | 0xdb...6147 | |
| 06/13/2026 | 6:54:58 AM | buy | $218.37 | $67.21 | 0.3623 | 0.1115 | 3.24 | 0x11...d433 |