WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$106.27
Price
0.1436 WBNB
TVL
$252,242.22
MKT CAP
$159.4M
5m
-0.12%
1h
-0.85%
4h
-0.84%
24h
-0.82%
Share
TXNS
206
Buys
98
Sells
108
Volume
23K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,008.25
Pooled WBNB:
$196.08

SOL/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of SOL token on DEX Uniswap V3 is $106.27. SOL price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $23,129.09. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $159,408,903.43. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $252,242.23. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $252,242.23.

The total transactions of SOL/WBNB is 206 in the last 24 hours, 98 of which are buy transactions, and 108 are sales transactions.

SOL/WBNB pool has a trading volume of $23,129.09 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1436, captured at 12:31 PM UTC.

The price of converting 1 SOL to USD is $106.27 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/202612:30:50 PMsell$280.38$106.150.37910.14352.64
0x371...f2cC
0xfe...34fd
10/14/202612:30:26 PMsell$861.12$106.391.160.14378.09
0x371...f2cC
0xbe...df24
10/14/202612:30:29 PMsell$358.64$106.270.48460.14363.37
0x371...f2cC
0xdc...6279
10/14/202612:30:10 PMsell$437.07$107.240.58670.14394.07
0x371...f2cC
0x95...e973
10/14/202612:12:27 PMbuy$94.88$107.790.12740.14470.8802
-
0x4f...ed35
10/14/202612:12:27 PMbuy$99.84$107.770.13410.14470.9264
-
0x86...19f4
10/14/202612:12:05 PMbuy$146.58$107.680.19690.14471.36
0x371...f2cC
0xfe...9630
10/14/202612:12:01 PMbuy$97.15$107.660.13050.14460.9023
0xbA1...bC76
0x38...127a
10/14/202612:10:29 PMbuy$76.12$107.660.10220.14460.7071
0x371...f2cC
0x14...0397
10/14/202612:10:29 PMbuy$45.98$107.640.061790.14460.4272
0xe32...59a9
0x14...1889
10/14/202612:04:04 PMbuy$102.56$107.570.13780.14460.9534
0x371...f2cC
0xc7...fcb0
10/14/202612:04:04 PMbuy$104.33$107.550.14020.14450.97
0x4D1...6073
0xd3...01fb
10/14/202612:02:55 PMbuy$85.45$107.40.11490.14450.7956
0x371...f2cC
0x64...fac6
10/14/202612:02:54 PMbuy$102.62$107.380.1380.14440.9556
0x29c...CDF9
0xf2...d76c
10/14/202612:02:55 PMbuy$90.33$107.420.12150.14450.8409
0x371...f2cC
0xc4...0fe4
10/14/202612:01:45 PMbuy$117.99$107.250.15880.14441.1
0xE1e...019d
0x92...36f8
10/14/202612:01:57 PMbuy$89.89$107.30.1210.14440.8377
0x371...f2cC
0x3d...3371
10/14/202612:01:47 PMbuy$118.48$107.270.15950.14441.1
0x371...f2cC
0x45...bc9e
10/14/202611:53:35 AMbuy$140.43$107.20.18910.14431.3
0x371...f2cC
0x0c...576b
10/14/202611:53:10 AMbuy$5.2$107.20.0070110.14430.04857
0xb81...1507
0xde...c540