- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,220.83
- Pooled WBNB:
- $170.73
SOL/WBNB price stats on BNB Chain
As of October 6, 2024, the current price of SOL token on DEX Uniswap V3 is $142.99. SOL price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $19,216.50. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,399,549.86. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $270,654.19. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $270,654.19.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 88 in the last 24 hours, 25 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $19,216.50 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2541, captured at 12:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.99 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 11:37:25 PM | buy | $3.9 | $142.99 | 0.006938 | 0.2541 | 0.0273 | 0xe0...46cf | |
| 10/05/2024 | 11:33:46 PM | buy | $38.66 | $142.9 | 0.06875 | 0.2541 | 0.2705 | 0x54...2670 | |
| 10/05/2024 | 10:37:55 PM | buy | $192.49 | $143.18 | 0.3415 | 0.254 | 1.34 | 0xf4...7dd1 | |
| 10/05/2024 | 10:16:10 PM | sell | $22.52 | $141.99 | 0.04005 | 0.2525 | 0.1586 | 0x5f...94c4 | |
| 10/05/2024 | 9:56:55 PM | sell | $561.39 | $141.77 | 1 | 0.2526 | 3.95 | 0x7f...7ffe | |
| 10/05/2024 | 9:53:10 PM | sell | $9.8 | $141.83 | 0.01747 | 0.2527 | 0.06913 | 0x47...46a9 | |
| 10/05/2024 | 9:48:43 PM | sell | $7.39 | $141.91 | 0.01316 | 0.2527 | 0.05208 | 0xab...2aa8 | |
| 10/05/2024 | 9:28:28 PM | sell | $8.14 | $141.88 | 0.01451 | 0.2527 | 0.05741 | 0xb0...c755 | |
| 10/05/2024 | 8:49:22 PM | sell | $321.38 | $141.4 | 0.5745 | 0.2528 | 2.27 | 0xea...a9af | |
| 10/05/2024 | 8:38:49 PM | sell | $139.39 | $141.63 | 0.2488 | 0.2528 | 0.9841 | 0x9d...7c60 | |
| 10/05/2024 | 8:17:49 PM | buy | $11.09 | $142.42 | 0.01982 | 0.2544 | 0.07791 | 0x31...684c | |
| 10/05/2024 | 8:17:49 PM | sell | $0.01856 | $141.57 | 0.00003316 | 0.2529 | 0.0001311 | 0x88...0fe6 | |
| 10/05/2024 | 8:17:13 PM | buy | $13.88 | $142.56 | 0.02478 | 0.2544 | 0.09739 | 0x6e...4dbd | |
| 10/05/2024 | 7:48:16 PM | sell | $9.33 | $141.7 | 0.01665 | 0.2529 | 0.06587 | 0xff...951c | |
| 10/05/2024 | 7:14:16 PM | sell | $199.47 | $142.12 | 0.355 | 0.2529 | 1.4 | 0x3c...3fe0 | |
| 10/05/2024 | 6:00:31 PM | sell | $11.83 | $142.57 | 0.021 | 0.253 | 0.08301 | 0xfb...d10a | |
| 10/05/2024 | 5:42:10 PM | buy | $11.11 | $143.53 | 0.0197 | 0.2545 | 0.07742 | 0x5a...a5b3 | |
| 10/05/2024 | 5:39:04 PM | sell | $3.37 | $142.53 | 0.005983 | 0.2529 | 0.02364 | 0x0b...73ce | |
| 10/05/2024 | 5:34:43 PM | sell | $73.37 | $142.44 | 0.1303 | 0.253 | 0.5151 | 0x65...550f | |
| 10/05/2024 | 5:14:19 PM | buy | $13.37 | $143.06 | 0.02379 | 0.2545 | 0.09345 | 0x1f...78df |