Info about SOL-WBNB pair
- Pooled SOL:
- 586.39
- Pooled WBNB:
- $307.69
SOL/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of SOL token on DEX Uniswap V3 is $105.15. SOL price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $20,838.25. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $157,736,817.38. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $274,863.17. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $274,863.17.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 158 in the last 24 hours, 105 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $20,838.25 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1517, captured at 2:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $105.15 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:23:16 AM | sell | $85.83 | $105.15 | 0.1238 | 0.1517 | 0.8162 | 0x1a...dc22 | |
| 08/29/2026 | 11:33:55 PM | buy | $68.71 | $105.38 | 0.09953 | 0.1526 | 0.652 | 0x4d...36da | |
| 08/29/2026 | 11:33:55 PM | buy | $75.29 | $105.4 | 0.109 | 0.1526 | 0.7143 | 0xe6...6c7c | |
| 08/29/2026 | 11:33:34 PM | buy | $100.99 | $105.36 | 0.1462 | 0.1526 | 0.9584 | 0x3a...d323 | |
| 08/29/2026 | 11:31:10 PM | sell | $15.28 | $105.23 | 0.02203 | 0.1517 | 0.1452 | 0x60...b975 | |
| 08/29/2026 | 11:17:36 PM | buy | $91.42 | $105.33 | 0.1324 | 0.1526 | 0.8679 | 0xaa...568c | |
| 08/29/2026 | 11:16:16 PM | buy | $153.35 | $105.84 | 0.221 | 0.1525 | 1.44 | 0x49...a2d1 | |
| 08/29/2026 | 11:16:16 PM | buy | $17.86 | $105.82 | 0.02575 | 0.1525 | 0.1688 | 0x0c...6075 | |
| 08/29/2026 | 11:16:16 PM | buy | $94.75 | $105.81 | 0.1365 | 0.1525 | 0.8955 | 0x28...f11f | |
| 08/29/2026 | 11:16:02 PM | buy | $34.53 | $105.27 | 0.05003 | 0.1525 | 0.328 | 0x93...89fa | |
| 08/29/2026 | 11:15:53 PM | buy | $71.52 | $105.77 | 0.1031 | 0.1524 | 0.6761 | 0x6b...ad92 | |
| 08/29/2026 | 11:06:52 PM | buy | $105.55 | $105.2 | 0.1529 | 0.1524 | 1 | 0x7a...d032 | |
| 08/29/2026 | 11:06:46 PM | buy | $118.59 | $105.7 | 0.171 | 0.1524 | 1.12 | 0xb8...6086 | |
| 08/29/2026 | 11:06:00 PM | buy | $74.16 | $105.68 | 0.1069 | 0.1524 | 0.7017 | 0x32...7c1f | |
| 08/29/2026 | 11:04:15 PM | buy | $132.97 | $105.67 | 0.1917 | 0.1523 | 1.25 | 0xd3...f2e0 | |
| 08/29/2026 | 11:03:38 PM | buy | $86.25 | $105.12 | 0.1249 | 0.1523 | 0.8204 | 0x7a...6155 | |
| 08/29/2026 | 11:03:14 PM | buy | $147.74 | $105.62 | 0.213 | 0.1523 | 1.39 | 0xf1...39b9 | |
| 08/29/2026 | 11:02:15 PM | buy | $124.82 | $105.59 | 0.18 | 0.1522 | 1.18 | 0x73...541a | |
| 08/29/2026 | 10:58:10 PM | buy | $138.69 | $105.56 | 0.2 | 0.1522 | 1.31 | 0x4f...150b | |
| 08/29/2026 | 10:57:52 PM | buy | $147.72 | $105 | 0.214 | 0.1521 | 1.4 | 0x6c...5390 |