WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$103.3
Price
0.1373 WBNB
TVL
$292,768.09
MKT CAP
$155M
5m
0.11%
1h
0.38%
4h
0.28%
24h
-2.29%
Share
TXNS
325
Buys
79
Sells
246
Volume
79K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,649.76
Pooled WBNB:
$162.68

SOL/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of SOL token on DEX Uniswap V3 is $103.3. SOL price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $78,716.53. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $154,963,067.34. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $292,768.10. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $292,768.10.

The total transactions of SOL/WBNB is 325 in the last 24 hours, 79 of which are buy transactions, and 246 are sales transactions.

SOL/WBNB pool has a trading volume of $78,716.53 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1373, captured at 12:56 PM UTC.

The price of converting 1 SOL to USD is $103.3 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/202612:55:39 PMbuy$126.27$103.30.16790.13731.22
0x371...f2cC
0x4d...9d41
09/08/202612:54:23 PMbuy$117.67$103.190.15660.13731.14
0x371...f2cC
0xa8...5d8d
09/08/202612:32:41 PMbuy$219.06$103.110.29140.13722.12
-
0x44...6b1b
09/08/202612:28:56 PMbuy$156.81$102.910.2090.13711.52
0x371...f2cC
0x72...bb09
09/08/202611:22:44 AMsell$100.6$102.990.13310.13630.9768
-
0x73...dd7b
09/08/202611:22:42 AMsell$111.14$1030.14710.13631.07
-
0x6b...fd36
09/08/202611:21:26 AMsell$341.87$102.920.45290.13633.32
-
0xfa...ea6b
09/08/202611:21:19 AMsell$312.54$102.910.41420.13633.03
0x371...f2cC
0x39...332d
09/08/202611:18:32 AMsell$243.58$102.850.32310.13642.36
0x371...f2cC
0xeb...6c1b
09/08/202610:46:44 AMsell$109.41$103.430.14440.13651.05
0x371...f2cC
0xf1...eda5
09/08/202610:33:03 AMsell$49.17$103.460.064960.13660.4753
0x04b...B23e
0x0e...3c05
09/08/20269:57:39 AMbuy$150.06$103.740.19880.13741.44
0x371...f2cC
0x1a...3ae7
09/08/20269:57:34 AMbuy$114.71$103.730.1520.13741.1
0x371...f2cC
0x5e...08df
09/08/20269:57:32 AMbuy$196.73$103.940.26010.13741.89
0x371...f2cC
0x73...10b9
09/08/20269:57:15 AMbuy$113.59$103.720.15050.13741.09
0x371...f2cC
0xe7...f418
09/08/20269:57:14 AMbuy$114.73$103.710.1520.13741.1
0x371...f2cC
0xdb...f706
09/08/20269:56:30 AMbuy$111.39$103.740.14750.13741.07
0x371...f2cC
0xcc...cef6
09/08/20269:49:02 AMbuy$228.27$103.830.3020.13732.19
0x371...f2cC
0x84...445a
09/08/20269:48:57 AMbuy$217.19$103.810.28730.13732.09
0x371...f2cC
0x09...3bd1
09/08/20269:48:47 AMbuy$145.86$103.780.1930.13731.4
0x371...f2cC
0x12...35f1