- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,433.5
- Pooled WBNB:
- $78.21
SOL/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of SOL token on DEX Uniswap V3 is $99.86. SOL price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $76,480.40. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $149,797,737.52. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $201,448.15. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $201,448.15.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 334 in the last 24 hours, 127 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $76,480.40 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1339, captured at 3:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $99.86 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 2:44:43 AM | buy | $92.51 | $99.86 | 0.1241 | 0.1339 | 0.9263 | 0xfb...f429 | |
| 10/29/2026 | 2:13:37 AM | sell | $155.22 | $99.55 | 0.2076 | 0.1331 | 1.55 | 0xb2...8928 | |
| 10/29/2026 | 2:13:36 AM | sell | $130.09 | $99.55 | 0.174 | 0.1332 | 1.3 | 0xa9...7817 | |
| 10/29/2026 | 2:13:35 AM | sell | $128.58 | $99.56 | 0.172 | 0.1332 | 1.29 | 0x05...e138 | |
| 10/29/2026 | 2:13:01 AM | sell | $373.55 | $99.54 | 0.5 | 0.1332 | 3.75 | 0x69...553a | |
| 10/29/2026 | 2:05:39 AM | sell | $133.1 | $99.68 | 0.178 | 0.1333 | 1.33 | 0xb6...ec9e | |
| 10/29/2026 | 2:06:01 AM | sell | $523.45 | $99.64 | 0.7001 | 0.1332 | 5.25 | 0x8e...e3a5 | |
| 10/29/2026 | 2:05:38 AM | sell | $157.72 | $99.7 | 0.2109 | 0.1333 | 1.58 | 0x49...c3be | |
| 10/29/2026 | 2:05:40 AM | sell | $285.91 | $99.67 | 0.3824 | 0.1333 | 2.86 | 0xce...bedf | |
| 10/29/2026 | 2:05:38 AM | sell | $128.89 | $99.69 | 0.1723 | 0.1333 | 1.29 | 0x05...6608 | |
| 10/29/2026 | 2:05:36 AM | sell | $269.39 | $99.82 | 0.36 | 0.1334 | 2.69 | 0x35...f2a0 | |
| 10/29/2026 | 2:05:37 AM | sell | $284.33 | $99.8 | 0.38 | 0.1333 | 2.84 | 0xf5...3503 | |
| 10/29/2026 | 2:05:16 AM | sell | $419.04 | $99.9 | 0.56 | 0.1335 | 4.19 | 0xd6...1020 | |
| 10/29/2026 | 2:05:13 AM | sell | $269.37 | $99.92 | 0.36 | 0.1335 | 2.69 | 0x87...1244 | |
| 10/29/2026 | 2:05:25 AM | sell | $314.29 | $99.86 | 0.42 | 0.1334 | 3.14 | 0x72...8a69 | |
| 10/29/2026 | 2:05:29 AM | sell | $314.27 | $99.84 | 0.42 | 0.1334 | 3.14 | 0x08...0610 | |
| 10/29/2026 | 2:05:38 AM | sell | $217.71 | $99.78 | 0.2909 | 0.1333 | 2.18 | 0xb7...b1d1 | |
| 10/29/2026 | 2:05:11 AM | sell | $211.04 | $99.95 | 0.282 | 0.1335 | 2.11 | 0x9d...90c0 | |
| 10/29/2026 | 2:05:11 AM | sell | $232.42 | $99.94 | 0.3106 | 0.1335 | 2.32 | 0x50...0351 | |
| 10/29/2026 | 2:05:22 AM | sell | $314.27 | $99.88 | 0.42 | 0.1334 | 3.14 | 0x4c...b148 |