- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,365.26
- Pooled WBNB:
- $132.06
SOL/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of SOL token on DEX Uniswap V3 is $97.24. SOL price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $163,974.39. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $145,863,334.42. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $226,657.48. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $226,657.48.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 271 in the last 24 hours, 98 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $163,974.39 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1367, captured at 7:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $97.24 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:41:09 AM | buy | $175.56 | $97.16 | 0.2469 | 0.1366 | 1.8 | 0xa8...9e28 | |
| 09/16/2026 | 7:41:11 AM | buy | $86.09 | $97.23 | 0.121 | 0.1367 | 0.8855 | 0xa7...9348 | |
| 09/16/2026 | 7:41:18 AM | buy | $87.93 | $97.24 | 0.1236 | 0.1367 | 0.9043 | 0x99...6cde | |
| 09/16/2026 | 7:41:10 AM | buy | $453.56 | $97.19 | 0.6379 | 0.1367 | 4.66 | 0x0b...620e | |
| 09/16/2026 | 7:40:23 AM | buy | $89.44 | $97.11 | 0.1258 | 0.1366 | 0.9209 | 0xf8...131d | |
| 09/16/2026 | 7:39:59 AM | buy | $161.51 | $97.15 | 0.227 | 0.1365 | 1.66 | 0x61...50c2 | |
| 09/16/2026 | 7:40:02 AM | buy | $92.66 | $97.16 | 0.1302 | 0.1366 | 0.9536 | 0x39...cfca | |
| 09/16/2026 | 7:39:57 AM | buy | $110.86 | $97.13 | 0.1558 | 0.1365 | 1.14 | 0x6d...7ad7 | |
| 09/16/2026 | 7:07:32 AM | buy | $555.59 | $97.45 | 0.7782 | 0.1365 | 5.7 | 0x83...9582 | |
| 09/16/2026 | 7:05:33 AM | buy | $93.87 | $97.48 | 0.1314 | 0.1364 | 0.9629 | 0x00...a87b | |
| 09/16/2026 | 5:11:55 AM | sell | $828.38 | $96.91 | 1.15 | 0.1357 | 8.54 | 0x2e...db21 | |
| 09/16/2026 | 5:07:03 AM | sell | $82.76 | $96.87 | 0.116 | 0.1357 | 0.8543 | 0x96...e4fa | |
| 09/16/2026 | 3:50:41 AM | buy | $9.99 | $97.49 | 0.014 | 0.1366 | 0.1025 | 0xbd...b989 | |
| 09/16/2026 | 2:19:30 AM | buy | $375.78 | $97.15 | 0.5282 | 0.1365 | 3.86 | 0x7b...b453 | |
| 09/16/2026 | 2:19:15 AM | buy | $104.04 | $97.1 | 0.1462 | 0.1365 | 1.07 | 0x76...1c5c | |
| 09/16/2026 | 2:19:13 AM | buy | $156.66 | $97.08 | 0.2202 | 0.1365 | 1.61 | 0x64...340d | |
| 09/16/2026 | 2:18:41 AM | buy | $181.16 | $97.05 | 0.2547 | 0.1364 | 1.86 | 0xa0...74eb | |
| 09/16/2026 | 2:10:08 AM | buy | $95.02 | $96.76 | 0.1339 | 0.1364 | 0.9819 | 0x83...15bf | |
| 09/16/2026 | 12:39:50 AM | buy | $32.74 | $97.65 | 0.04575 | 0.1364 | 0.3353 | 0x9e...9730 | |
| 09/16/2026 | 12:23:07 AM | sell | $80.19 | $97 | 0.1121 | 0.1356 | 0.8267 | 0x50...f127 |