WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$72.72
Price
0.123 WBNB
TVL
$283,260.34
MKT CAP
$109.1M
5m
0%
1h
0.13%
4h
-1.39%
24h
-2.44%
Share
TXNS
395
Buys
163
Sells
232
Volume
199K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,180.05
Pooled WBNB:
$211.07

SOL/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of SOL token on DEX Uniswap V3 is $72.72. SOL price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $199,223.15. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,080,099.07. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $283,260.35. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $283,260.35.

The total transactions of SOL/WBNB is 395 in the last 24 hours, 163 of which are buy transactions, and 232 are sales transactions.

SOL/WBNB pool has a trading volume of $199,223.15 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.123, captured at 7:50 PM UTC.

The price of converting 1 SOL to USD is $72.72 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:17:51 PMbuy$170.04$72.720.28770.1232.330x92...058d
06/22/20267:17:49 PMbuy$369.4$72.680.62530.1235.080x1f...c3e2
06/22/20267:17:49 PMbuy$253.09$72.670.42840.1233.480xe2...6c41
06/22/20267:17:18 PMbuy$116.46$72.650.19710.1231.60x35...4562
06/22/20267:03:56 PMsell$2.9$72.60.004890.12220.040xa0...ffa9
06/22/20267:02:35 PMsell$363.08$72.610.61140.122250xd3...cd0a
06/22/20267:01:22 PMsell$5.8$72.580.0097830.12220.080x02...e4c9
06/22/20267:01:01 PMsell$356.16$72.590.60.12234.90x23...b977
06/22/20266:57:40 PMsell$36.3$72.610.061160.12230.50xdb...cf71
06/22/20266:54:03 PMsell$231.25$72.610.38970.12233.180x6a...503e
06/22/20266:54:05 PMsell$224.42$72.60.37820.12233.090xff...1982
06/22/20266:53:42 PMsell$173.31$72.620.29210.12242.380x3c...0f77
06/22/20266:53:41 PMsell$1,060.43$72.651.780.122414.590x96...2e06
06/22/20266:54:07 PMsell$226.63$72.590.3820.12233.120x7d...d8ac
06/22/20266:54:59 PMsell$189.38$72.550.31930.12232.610x9f...f015
06/22/20266:55:26 PMsell$121.8$72.540.20530.12231.670x6b...69ff
06/22/20266:55:18 PMsell$69.52$72.770.11680.12230.95540x48...bd69
06/22/20266:04:16 PMbuy$806.64$73.441.350.123210.980xf6...48b3
06/22/20266:04:10 PMbuy$199.17$73.420.3340.12312.710x8d...274f
06/22/20266:04:09 PMbuy$61.54$73.40.10320.12310.83840xfc...7acc