- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 892.59
- Pooled WBNB:
- $178.82
SOL/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of SOL token on DEX Uniswap V3 is $105.59. SOL price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $27,101.84. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $158,389,869.79. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $225,322.48. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $225,322.48.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 196 in the last 24 hours, 79 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $27,101.84 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.144, captured at 10:44 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $105.59 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 10:16:33 PM | buy | $120.86 | $105.57 | 0.1648 | 0.144 | 1.14 | 0x1e...6b1e | |
| 10/19/2026 | 10:16:34 PM | buy | $269.64 | $105.59 | 0.3679 | 0.144 | 2.55 | 0x0e...e9bc | |
| 10/19/2026 | 10:16:27 PM | buy | $89.28 | $105.5 | 0.1218 | 0.1439 | 0.8463 | 0x56...ed48 | |
| 10/19/2026 | 10:16:29 PM | buy | $115.14 | $105.52 | 0.1571 | 0.1439 | 1.09 | 0xdd...d20e | |
| 10/19/2026 | 10:15:52 PM | buy | $89.87 | $104.94 | 0.1232 | 0.1438 | 0.8564 | 0xb0...e35b | |
| 10/19/2026 | 10:15:53 PM | buy | $70.21 | $104.96 | 0.09627 | 0.1439 | 0.6689 | 0x79...36a9 | |
| 10/19/2026 | 10:09:36 PM | buy | $102.29 | $105.41 | 0.1396 | 0.1438 | 0.9703 | 0xf8...c777 | |
| 10/19/2026 | 10:08:50 PM | buy | $102.92 | $105.37 | 0.1404 | 0.1438 | 0.9767 | 0xb8...37a6 | |
| 10/19/2026 | 10:08:28 PM | buy | $72.21 | $105.31 | 0.0986 | 0.1438 | 0.6856 | 0x05...b523 | |
| 10/19/2026 | 8:17:50 PM | buy | $121.76 | $104.71 | 0.1671 | 0.1437 | 1.16 | 0x92...6465 | |
| 10/19/2026 | 8:17:46 PM | buy | $107.77 | $104.69 | 0.1479 | 0.1437 | 1.02 | 0xe0...eaf7 | |
| 10/19/2026 | 8:15:51 PM | buy | $104.55 | $104.63 | 0.1436 | 0.1437 | 0.9992 | 0x15...39d7 | |
| 10/19/2026 | 6:25:32 PM | sell | $135.47 | $103.75 | 0.1865 | 0.1428 | 1.3 | 0xf5...a3f9 | |
| 10/19/2026 | 6:24:57 PM | sell | $90.3 | $103.78 | 0.1243 | 0.1428 | 0.8701 | 0xe6...b613 | |
| 10/19/2026 | 6:24:48 PM | sell | $90.29 | $103.8 | 0.1243 | 0.1429 | 0.8698 | 0x1c...03e7 | |
| 10/19/2026 | 6:24:39 PM | sell | $90.29 | $103.83 | 0.1243 | 0.1429 | 0.8696 | 0xbd...891c | |
| 10/19/2026 | 6:24:34 PM | sell | $77.4 | $103.87 | 0.1065 | 0.143 | 0.7452 | 0x4f...c9bc | |
| 10/19/2026 | 6:24:37 PM | sell | $103.15 | $103.85 | 0.142 | 0.1429 | 0.9932 | 0xec...33ab | |
| 10/19/2026 | 5:31:55 PM | sell | $90.25 | $103.87 | 0.1242 | 0.143 | 0.8688 | 0xd1...60da | |
| 10/19/2026 | 5:31:54 PM | sell | $90.24 | $103.89 | 0.1242 | 0.143 | 0.8686 | 0xdf...8bf8 |