- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,029.65
- Pooled WBNB:
- $180.58
SOL/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of SOL token on DEX Uniswap V3 is $67.07. SOL price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $156,674.33. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $100,608,812.69. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $312,216.14. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $312,216.14.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 375 in the last 24 hours, 200 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $156,674.33 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1111, captured at 10:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $67.07 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 9:52:07 PM | buy | $241.45 | $67.07 | 0.4 | 0.1111 | 3.59 | 0x94...e956 | |
| 06/11/2026 | 9:52:04 PM | buy | $241.41 | $67.05 | 0.4 | 0.1111 | 3.6 | 0x7f...4596 | |
| 06/11/2026 | 9:51:58 PM | buy | $241.4 | $67.04 | 0.4 | 0.111 | 3.6 | 0x8b...affa | |
| 06/11/2026 | 9:51:25 PM | buy | $57.12 | $67.04 | 0.09465 | 0.111 | 0.852 | 0x6a...d2d6 | |
| 06/11/2026 | 9:51:09 PM | buy | $100.81 | $67.04 | 0.167 | 0.111 | 1.5 | 0x1b...edcd | |
| 06/11/2026 | 9:50:57 PM | buy | $119 | $67.06 | 0.1971 | 0.111 | 1.77 | 0x01...1773 | |
| 06/11/2026 | 9:50:03 PM | buy | $181.14 | $67.06 | 0.3 | 0.111 | 2.7 | 0xdb...26d7 | |
| 06/11/2026 | 9:49:49 PM | buy | $241.64 | $67.09 | 0.4 | 0.111 | 3.6 | 0x1c...d9ff | |
| 06/11/2026 | 9:44:30 PM | sell | $11.92 | $66.68 | 0.01973 | 0.1103 | 0.1787 | 0xf3...423a | |
| 06/11/2026 | 8:41:05 PM | buy | $13.95 | $66.77 | 0.0232 | 0.111 | 0.2089 | 0x0f...62bf | |
| 06/11/2026 | 7:46:08 PM | sell | $0.1264 | $66.81 | 0.0002088 | 0.1103 | 0.001892 | 0xed...17ee | |
| 06/11/2026 | 7:30:57 PM | buy | $242.53 | $67.33 | 0.4 | 0.111 | 3.6 | 0xff...b016 | |
| 06/11/2026 | 7:30:57 PM | buy | $788.23 | $67.32 | 1.3 | 0.111 | 11.7 | 0x34...f4eb | |
| 06/11/2026 | 7:30:30 PM | buy | $424.04 | $67.24 | 0.7 | 0.111 | 6.3 | 0xeb...924e | |
| 06/11/2026 | 7:30:27 PM | buy | $484.62 | $67.23 | 0.8 | 0.1109 | 7.2 | 0x64...4c7f | |
| 06/11/2026 | 7:30:21 PM | buy | $1,270.87 | $67.14 | 2.1 | 0.1109 | 18.92 | 0x83...bf2a | |
| 06/11/2026 | 7:25:04 PM | buy | $374.32 | $67.07 | 0.619 | 0.1109 | 5.58 | 0x19...e0a7 | |
| 06/11/2026 | 7:24:15 PM | buy | $227.36 | $67.15 | 0.3754 | 0.1109 | 3.38 | 0xdc...5c46 | |
| 06/11/2026 | 7:23:10 PM | buy | $348.65 | $67.04 | 0.5766 | 0.1108 | 5.2 | 0x04...5eea | |
| 06/11/2026 | 7:23:10 PM | buy | $120.91 | $67.04 | 0.2 | 0.1109 | 1.8 | 0xfc...eef2 |