WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$77.7
Price
0.134 WBNB
TVL
$344,125.75
MKT CAP
$116.6M
5m
0%
1h
-0.41%
4h
-0.43%
24h
-0.32%
Share
TXNS
165
Buys
56
Sells
109
Volume
62K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,169.14
Pooled WBNB:
$168.86

SOL/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of SOL token on DEX Uniswap V3 is $77.7. SOL price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $62,146.59. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,562,882.98. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $344,125.75. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $344,125.75.

The total transactions of SOL/WBNB is 165 in the last 24 hours, 56 of which are buy transactions, and 109 are sales transactions.

SOL/WBNB pool has a trading volume of $62,146.59 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.134, captured at 5:25 PM UTC.

The price of converting 1 SOL to USD is $77.7 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20264:47:34 PMsell$0.15$77.70.0002590.1340.0019310xe6...ce3e
07/11/20264:47:33 PMsell$695.47$77.711.20.13418.940xa5...2ba4
07/11/20264:47:20 PMsell$289.75$77.720.50.13413.720x50...28ed
07/11/20264:47:06 PMsell$227.25$77.760.39210.13422.920xad...7764
07/11/20264:47:06 PMsell$753.46$77.751.30.13419.680x66...3297
07/11/20264:47:07 PMsell$695.43$77.741.20.13418.940x99...3153
07/11/20264:47:10 PMsell$463.61$77.730.80.13415.960x0d...6f7e
07/11/20264:46:48 PMsell$317.05$77.760.54720.13424.070x70...28f5
07/11/20264:37:34 PMsell$405.61$77.780.70.13425.210xf9...c0b7
07/11/20264:37:23 PMsell$231.79$77.790.40.13422.970xde...0b36
07/11/20264:37:18 PMsell$463.65$77.810.80.13425.950x9c...a847
07/11/20264:37:10 PMsell$463.66$77.840.80.13435.950xd3...274d
07/11/20264:37:17 PMsell$231.81$77.820.40.13422.970x5b...4a37
07/11/20264:37:12 PMsell$289.78$77.830.50.13433.720x20...3dbc
07/11/20264:37:17 PMsell$231.82$77.820.40.13422.970xad...2128
07/11/20264:37:12 PMsell$192.41$77.830.3320.13432.470x00...a890
07/11/20264:36:53 PMsell$112.98$77.860.19490.13431.450x54...b9bb
07/11/20264:36:33 PMsell$612.6$77.891.050.13437.860x2e...47fd
07/11/20264:36:21 PMsell$347.95$77.910.60.13434.460x94...0553
07/11/20264:35:09 PMsell$5,746.57$789.90.134473.670x52...e000