- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,078.36
- Pooled WBNB:
- $127.89
SOL/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of SOL token on DEX Uniswap V3 is $102.83. SOL price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $30,279.73. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $154,252,194.85. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $205,263.60. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $205,263.60.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 173 in the last 24 hours, 32 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $30,279.73 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1393, captured at 12:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.83 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 11:41:46 PM | buy | $100.08 | $102.83 | 0.1356 | 0.1393 | 0.9732 | 0x8c...031c | |
| 10/23/2026 | 11:07:55 PM | sell | $813.21 | $101.98 | 1.1 | 0.1385 | 7.97 | 0xd0...831c | |
| 10/23/2026 | 10:37:45 PM | sell | $123.81 | $102.87 | 0.1674 | 0.1391 | 1.2 | 0x13...8f04 | |
| 10/23/2026 | 10:35:54 PM | sell | $154.73 | $102.94 | 0.2092 | 0.1392 | 1.5 | 0x35...93ca | |
| 10/23/2026 | 10:36:00 PM | sell | $176.8 | $102.92 | 0.2391 | 0.1392 | 1.71 | 0xb4...83dd | |
| 10/23/2026 | 10:35:32 PM | sell | $92.73 | $103 | 0.1253 | 0.1392 | 0.9003 | 0xe3...d643 | |
| 10/23/2026 | 10:35:15 PM | sell | $96.88 | $103.01 | 0.1309 | 0.1392 | 0.9404 | 0x17...c7f1 | |
| 10/23/2026 | 10:35:02 PM | sell | $134.12 | $103.03 | 0.1813 | 0.1392 | 1.3 | 0x4c...ac4b | |
| 10/23/2026 | 10:33:39 PM | sell | $419.65 | $102.98 | 0.5677 | 0.1393 | 4.07 | 0x5b...74d5 | |
| 10/23/2026 | 10:33:37 PM | sell | $464.33 | $103.01 | 0.6282 | 0.1393 | 4.5 | 0x7f...8ea7 | |
| 10/23/2026 | 10:33:37 PM | sell | $30.64 | $103.03 | 0.04145 | 0.1394 | 0.2973 | 0x4c...ecf3 | |
| 10/23/2026 | 10:33:03 PM | sell | $181.23 | $103.08 | 0.245 | 0.1394 | 1.75 | 0x74...dcfb | |
| 10/23/2026 | 8:06:16 PM | sell | $339.46 | $103.46 | 0.4574 | 0.1394 | 3.28 | 0x24...ca98 | |
| 10/23/2026 | 5:58:10 PM | buy | $186.88 | $104.51 | 0.2508 | 0.1402 | 1.78 | 0x00...11c3 | |
| 10/23/2026 | 5:58:05 PM | buy | $143.5 | $104.5 | 0.1926 | 0.1402 | 1.37 | 0xd6...d74c | |
| 10/23/2026 | 2:20:08 PM | sell | $136.85 | $103.67 | 0.184 | 0.1394 | 1.31 | 0x2e...a544 | |
| 10/23/2026 | 2:20:09 PM | sell | $141.11 | $103.66 | 0.1897 | 0.1394 | 1.36 | 0xcb...0aa3 | |
| 10/23/2026 | 2:17:36 PM | sell | $133.61 | $103.59 | 0.1798 | 0.1394 | 1.28 | 0x91...2528 | |
| 10/23/2026 | 2:17:35 PM | sell | $196.03 | $103.6 | 0.2638 | 0.1394 | 1.89 | 0xd0...36f6 | |
| 10/23/2026 | 2:16:37 PM | sell | $150.38 | $103.88 | 0.2021 | 0.1396 | 1.44 | 0x19...a8ca |