- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,954.91
- Pooled WBNB:
- $52.59
SOL/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of SOL token on DEX Uniswap V3 is $74.97. SOL price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,570.68. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,455,730.17. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $178,413.46. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $178,413.46.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,570.68 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1237, captured at 9:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.97 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 9:00:41 PM | sell | $116.28 | $74.97 | 0.192 | 0.1237 | 1.55 | 0x53...9181 | |
| 08/16/2026 | 9:00:29 PM | sell | $52.32 | $74.99 | 0.0864 | 0.1238 | 0.6977 | 0xaf...2f2b | |
| 08/16/2026 | 9:00:05 PM | sell | $50.29 | $75 | 0.08304 | 0.1238 | 0.6705 | 0x25...0ff7 | |
| 08/16/2026 | 7:57:30 PM | buy | $194.26 | $75.44 | 0.3207 | 0.1245 | 2.57 | 0x2d...4de1 | |
| 08/16/2026 | 6:13:10 PM | sell | $62.03 | $75.07 | 0.1022 | 0.1237 | 0.8263 | 0x5d...e640 | |
| 08/16/2026 | 4:34:01 PM | buy | $50.48 | $75.69 | 0.08306 | 0.1245 | 0.6669 | 0x7e...c6b0 | |
| 08/16/2026 | 3:47:12 PM | buy | $74.36 | $75.61 | 0.1224 | 0.1245 | 0.9833 | 0xab...d8c3 | |
| 08/16/2026 | 12:58:18 PM | sell | $93.9 | $75.16 | 0.1546 | 0.1237 | 1.24 | 0xa6...98a6 | |
| 08/16/2026 | 12:20:06 PM | sell | $103.11 | $75.24 | 0.1696 | 0.1238 | 1.37 | 0x1c...162a | |
| 08/16/2026 | 12:15:08 PM | sell | $49.44 | $75.22 | 0.0814 | 0.1238 | 0.6573 | 0x90...0c1f | |
| 08/16/2026 | 12:15:01 PM | sell | $55.17 | $75.23 | 0.09083 | 0.1238 | 0.7333 | 0x13...57a4 | |
| 08/16/2026 | 12:11:07 PM | sell | $58.01 | $75.27 | 0.09548 | 0.1238 | 0.7707 | 0xc2...62a1 | |
| 08/16/2026 | 10:15:41 AM | sell | $47.05 | $75.23 | 0.07749 | 0.1239 | 0.6254 | 0x2a...952e | |
| 08/16/2026 | 10:15:38 AM | sell | $53.24 | $75.21 | 0.08772 | 0.1239 | 0.7078 | 0x2e...80b8 | |
| 08/16/2026 | 9:45:59 AM | sell | $64.09 | $75.27 | 0.1055 | 0.1239 | 0.8513 | 0x80...431a | |
| 08/16/2026 | 9:44:08 AM | sell | $50.49 | $75.31 | 0.08313 | 0.1239 | 0.6705 | 0xa9...8299 | |
| 08/16/2026 | 9:43:28 AM | sell | $72.99 | $75.33 | 0.1201 | 0.124 | 0.9689 | 0x9e...dac8 | |
| 08/16/2026 | 9:27:48 AM | sell | $56.97 | $75.41 | 0.09371 | 0.124 | 0.7555 | 0x90...d091 | |
| 08/16/2026 | 9:27:13 AM | sell | $127.42 | $75.38 | 0.2097 | 0.124 | 1.69 | 0x09...fa5e | |
| 08/16/2026 | 4:02:27 AM | buy | $397.9 | $75.68 | 0.6559 | 0.1247 | 5.25 | 0x7f...d029 |