- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,581.48
- Pooled WBNB:
- $302.76
SOL/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of SOL token on DEX Uniswap V3 is $70.86. SOL price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $337,106.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $106,303,113.27. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $281,889.36. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $281,889.36.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 922 in the last 24 hours, 505 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $337,106.58 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1263, captured at 2:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $70.86 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 2:36:45 PM | sell | $336.88 | $70.86 | 0.6006 | 0.1263 | 4.75 | 0x72...707c | |
| 06/26/2026 | 2:36:39 PM | sell | $459.04 | $70.91 | 0.8183 | 0.1264 | 6.47 | 0xe7...0e72 | |
| 06/26/2026 | 2:36:39 PM | sell | $138.37 | $70.98 | 0.2465 | 0.1264 | 1.94 | 0x93...0a94 | |
| 06/26/2026 | 2:36:36 PM | sell | $310.51 | $71 | 0.5531 | 0.1264 | 4.37 | 0x55...a8b0 | |
| 06/26/2026 | 2:36:29 PM | sell | $115.85 | $71.08 | 0.2062 | 0.1265 | 1.62 | 0xb9...7a9c | |
| 06/26/2026 | 2:36:28 PM | sell | $86.82 | $71.09 | 0.1545 | 0.1265 | 1.22 | 0xc9...20ed | |
| 06/26/2026 | 2:36:26 PM | sell | $164.16 | $71.1 | 0.2921 | 0.1265 | 2.3 | 0x00...2c39 | |
| 06/26/2026 | 2:35:43 PM | sell | $86.07 | $71.18 | 0.153 | 0.1265 | 1.2 | 0x8c...ba83 | |
| 06/26/2026 | 2:34:58 PM | sell | $266.62 | $71.21 | 0.474 | 0.1266 | 3.74 | 0x4c...27c9 | |
| 06/26/2026 | 2:34:48 PM | sell | $231.1 | $71.2 | 0.411 | 0.1266 | 3.24 | 0x79...8f07 | |
| 06/26/2026 | 2:34:48 PM | sell | $85.25 | $71.21 | 0.1516 | 0.1266 | 1.19 | 0xb6...c29d | |
| 06/26/2026 | 2:34:46 PM | sell | $792.41 | $71.25 | 1.4 | 0.1267 | 11.12 | 0x88...0dfe | |
| 06/26/2026 | 2:34:46 PM | sell | $286.94 | $71.29 | 0.5103 | 0.1268 | 4.02 | 0xfa...7485 | |
| 06/26/2026 | 2:34:45 PM | sell | $281.82 | $71.32 | 0.5012 | 0.1268 | 3.95 | 0x53...8ab4 | |
| 06/26/2026 | 2:32:13 PM | buy | $281.44 | $71.83 | 0.5 | 0.1276 | 3.91 | 0x24...f39e | |
| 06/26/2026 | 2:32:05 PM | buy | $168.79 | $71.78 | 0.3 | 0.1275 | 2.35 | 0x5f...19f8 | |
| 06/26/2026 | 2:31:24 PM | buy | $337.84 | $71.82 | 0.6 | 0.1275 | 4.7 | 0xb9...2613 | |
| 06/26/2026 | 2:31:23 PM | buy | $393.98 | $71.76 | 0.7 | 0.1274 | 5.49 | 0x02...b06e | |
| 06/26/2026 | 2:31:21 PM | buy | $149.11 | $71.73 | 0.2649 | 0.1274 | 2.07 | 0x1d...3a24 | |
| 06/26/2026 | 2:31:21 PM | buy | $107.84 | $71.72 | 0.1916 | 0.1274 | 1.5 | 0xdf...f571 |