WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$82.66
Price
0.122 WBNB
TVL
$140,853.54
MKT CAP
$124M
5m
0%
1h
0%
4h
-0.43%
24h
-4.82%
Share
TXNS
228
Buys
96
Sells
132
Volume
20K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,333.75
Pooled WBNB:
$45.18

SOL/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of SOL token on DEX Uniswap V3 is $82.66. SOL price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $20,449.45. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,995,905.26. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $140,853.55. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $140,853.55.

The total transactions of SOL/WBNB is 228 in the last 24 hours, 96 of which are buy transactions, and 132 are sales transactions.

SOL/WBNB pool has a trading volume of $20,449.45 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.122, captured at 12:15 AM UTC.

The price of converting 1 SOL to USD is $82.66 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202611:06:49 PMsell$95.68$82.680.14120.1221.150x5d...a47a
11/10/202611:06:54 PMsell$63.31$82.660.093480.1220.76590x4f...7b41
11/10/202611:06:12 PMsell$51.68$82.70.076320.12210.62490xb2...d836
11/10/202611:05:30 PMsell$71.26$82.740.10520.12210.86110x7b...e1fc
11/10/202611:05:30 PMsell$82.77$82.770.12210.122110xd4...8a08
11/10/202610:56:22 PMsell$126.49$82.930.18640.12221.520x36...7554
11/10/202610:55:56 PMsell$80.06$82.970.1180.12220.96490xe7...9078
11/10/202610:55:23 PMsell$71.65$83.040.10550.12230.86290xdd...5aa4
11/10/202610:53:53 PMsell$65.78$83.070.096890.12230.79180xfd...ba4e
11/10/202610:40:40 PMsell$55.47$83.040.081760.12230.6680x6d...7c86
11/10/202610:40:04 PMsell$68.38$83.070.10080.12240.82320x75...c912
11/10/202610:40:08 PMsell$79.31$83.050.11690.12240.9550x62...e847
11/10/202610:37:27 PMsell$55.45$83.010.081810.12240.66790x2c...5267
11/10/202610:37:07 PMsell$89.03$83.040.13130.12251.070x7f...d144
11/10/202610:35:15 PMsell$57.46$83.040.084790.12250.69190x3e...fe4b
11/10/202610:32:26 PMsell$65.61$83.050.096840.12250.790x0f...13a8
11/10/202610:32:14 PMsell$71.51$83.10.10550.12260.86050x21...e3a4
11/10/202610:32:04 PMsell$59.87$83.120.088340.12260.72030x64...246d
11/10/202610:31:40 PMsell$65.84$83.130.097140.12260.79190x08...f081
11/10/202610:31:18 PMsell$64.18$83.130.094720.12270.7720xa6...0d17