- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,106.61
- Pooled WBNB:
- $81.37
SOL/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of SOL token on DEX Uniswap V3 is $94.95. SOL price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $84,660.13. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $142,432,203.42. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $162,837.97. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $162,837.97.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 396 in the last 24 hours, 204 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $84,660.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1337, captured at 2:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $94.95 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 12:39:57 PM | sell | $89.38 | $94.95 | 0.1259 | 0.1337 | 0.9413 | 0x30...b880 | |
| 11/05/2026 | 12:39:55 PM | sell | $89.37 | $94.96 | 0.1259 | 0.1337 | 0.9411 | 0xb5...315d | |
| 11/05/2026 | 12:39:55 PM | sell | $161.45 | $94.98 | 0.2274 | 0.1338 | 1.69 | 0xb4...b3f2 | |
| 11/05/2026 | 12:39:07 PM | sell | $390.66 | $95.05 | 0.5504 | 0.1339 | 4.11 | 0x01...fdd1 | |
| 11/05/2026 | 12:39:40 PM | sell | $283.72 | $95.01 | 0.3997 | 0.1338 | 2.98 | 0x23...b77b | |
| 11/05/2026 | 12:35:49 PM | sell | $113.87 | $95.34 | 0.16 | 0.1339 | 1.19 | 0xd7...9447 | |
| 11/05/2026 | 12:35:45 PM | sell | $273.09 | $95.36 | 0.3837 | 0.1339 | 2.86 | 0x37...1a5e | |
| 11/05/2026 | 12:35:42 PM | sell | $177.92 | $95.39 | 0.2499 | 0.134 | 1.86 | 0xbf...926c | |
| 11/05/2026 | 12:35:33 PM | sell | $224.06 | $95.43 | 0.3147 | 0.134 | 2.34 | 0xb7...1839 | |
| 11/05/2026 | 12:34:42 PM | sell | $159.45 | $95.5 | 0.2239 | 0.1341 | 1.66 | 0xfc...ff0a | |
| 11/05/2026 | 12:34:34 PM | sell | $96.99 | $95.45 | 0.1363 | 0.1341 | 1.01 | 0x21...809f | |
| 11/05/2026 | 12:32:53 PM | sell | $211.53 | $95.49 | 0.2971 | 0.1341 | 2.21 | 0xd6...9cb8 | |
| 11/05/2026 | 12:32:52 PM | sell | $97.17 | $95.51 | 0.1365 | 0.1341 | 1.01 | 0xa6...775c | |
| 11/05/2026 | 12:32:45 PM | sell | $242.13 | $95.56 | 0.34 | 0.1342 | 2.53 | 0x2a...4239 | |
| 11/05/2026 | 12:31:40 PM | sell | $149.3 | $95.71 | 0.2094 | 0.1342 | 1.56 | 0xce...7990 | |
| 11/05/2026 | 12:31:39 PM | sell | $156.86 | $95.73 | 0.22 | 0.1343 | 1.63 | 0x89...7e16 | |
| 11/05/2026 | 12:31:30 PM | sell | $224.47 | $95.75 | 0.3149 | 0.1343 | 2.34 | 0x35...ea1e | |
| 11/05/2026 | 12:31:21 PM | sell | $262.85 | $95.78 | 0.3687 | 0.1343 | 2.74 | 0xef...3744 | |
| 11/05/2026 | 12:31:42 PM | sell | $143.53 | $95.69 | 0.2013 | 0.1342 | 1.5 | 0xb4...edf4 | |
| 11/05/2026 | 12:31:06 PM | sell | $124.46 | $95.87 | 0.1744 | 0.1344 | 1.29 | 0x49...114e |