Info about SOL-WBNB pair
- Pooled SOL:
- 2,721.34
- Pooled WBNB:
- $162.67
SOL/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of SOL token on DEX Uniswap V3 is $69.31. SOL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $103,708.18. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $103,975,663.17. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $282,519.66. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $282,519.66.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 157 in the last 24 hours, 75 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $103,708.18 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1201, captured at 8:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $69.31 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:16:54 AM | sell | $194.17 | $69.31 | 0.3364 | 0.1201 | 2.8 | 0xf5...d910 | |
| 06/24/2026 | 5:37:15 AM | sell | $14.58 | $69.79 | 0.02509 | 0.1201 | 0.2088 | 0xaa...f37a | |
| 06/24/2026 | 5:37:06 AM | sell | $14.57 | $69.77 | 0.02509 | 0.1201 | 0.2088 | 0x1f...5c95 | |
| 06/24/2026 | 3:19:57 AM | sell | $55.44 | $69.14 | 0.09632 | 0.1201 | 0.8019 | 0x18...bc5a | |
| 06/24/2026 | 3:19:57 AM | sell | $55.45 | $69.14 | 0.09633 | 0.1201 | 0.8019 | 0x04...9739 | |
| 06/24/2026 | 3:19:56 AM | sell | $378.43 | $69.15 | 0.6574 | 0.1201 | 5.47 | 0xdd...0b91 | |
| 06/24/2026 | 3:19:34 AM | sell | $609.69 | $69.1 | 1.06 | 0.1201 | 8.82 | 0x15...2a48 | |
| 06/24/2026 | 3:06:09 AM | sell | $47.95 | $69.28 | 0.08318 | 0.1201 | 0.6921 | 0xb1...dfe2 | |
| 06/24/2026 | 3:05:54 AM | sell | $157.97 | $69.29 | 0.274 | 0.1201 | 2.27 | 0x8d...708a | |
| 06/24/2026 | 2:54:50 AM | sell | $108.5 | $69.46 | 0.1877 | 0.1202 | 1.56 | 0x3b...147e | |
| 06/24/2026 | 2:54:48 AM | sell | $311.57 | $69.47 | 0.5391 | 0.1202 | 4.48 | 0x20...3e75 | |
| 06/24/2026 | 2:52:08 AM | sell | $193.39 | $69.52 | 0.3344 | 0.1202 | 2.78 | 0x12...d3d1 | |
| 06/24/2026 | 2:51:02 AM | sell | $242.35 | $69.57 | 0.4188 | 0.1202 | 3.48 | 0xb3...9cb4 | |
| 06/24/2026 | 2:51:02 AM | sell | $169.91 | $69.57 | 0.2936 | 0.1202 | 2.44 | 0x83...cd2a | |
| 06/24/2026 | 2:51:01 AM | sell | $213.82 | $69.58 | 0.3695 | 0.1202 | 3.07 | 0xf8...f808 | |
| 06/24/2026 | 2:50:39 AM | sell | $309.16 | $69.62 | 0.5341 | 0.1202 | 4.44 | 0xf8...ee59 | |
| 06/24/2026 | 2:49:36 AM | sell | $73.73 | $69.58 | 0.1274 | 0.1203 | 1.05 | 0xb8...d46a | |
| 06/24/2026 | 2:49:27 AM | sell | $271.53 | $69.59 | 0.4694 | 0.1203 | 3.9 | 0xcb...95e3 | |
| 06/24/2026 | 2:49:21 AM | sell | $238.58 | $69.59 | 0.4125 | 0.1203 | 3.42 | 0x88...a0f1 | |
| 06/24/2026 | 2:49:20 AM | sell | $209.65 | $69.6 | 0.3624 | 0.1203 | 3.01 | 0xf9...3580 |