Info about SOL-WBNB pair
- Pooled SOL:
- 1,250.52
- Pooled WBNB:
- $57.3
SOL/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of SOL token on DEX Uniswap V3 is $80.08. SOL price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $26,229.56. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,120,035.54. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $136,446.87. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $136,446.87.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 161 in the last 24 hours, 99 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $26,229.56 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1263, captured at 7:05 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.08 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:57:25 AM | sell | $8.72 | $80.08 | 0.01376 | 0.1263 | 0.1088 | 0x8e...4e60 | |
| 11/13/2026 | 6:57:33 AM | sell | $9.72 | $80.08 | 0.01535 | 0.1263 | 0.1214 | 0x94...648e | |
| 11/13/2026 | 6:55:45 AM | sell | $27.81 | $80.06 | 0.04392 | 0.1264 | 0.3474 | 0x80...c7e5 | |
| 11/13/2026 | 6:55:21 AM | sell | $1,369.11 | $80.51 | 2.16 | 0.1271 | 17 | 0xf7...d4dc | |
| 11/13/2026 | 6:55:21 AM | sell | $671.95 | $80.16 | 1.06 | 0.1266 | 8.38 | 0x96...a057 | |
| 11/13/2026 | 6:55:21 AM | sell | $11.76 | $80.73 | 0.01859 | 0.1275 | 0.1457 | 0xc5...09f2 | |
| 11/13/2026 | 6:55:20 AM | buy | $3,230.08 | $80.66 | 5.1 | 0.1274 | 40.04 | 0x0f...372e | |
| 11/13/2026 | 6:52:52 AM | buy | $193.01 | $79.94 | 0.305 | 0.1263 | 2.41 | 0xe8...eb75 | |
| 11/13/2026 | 6:52:08 AM | buy | $53.38 | $79.64 | 0.08464 | 0.1262 | 0.6703 | 0xa2...b852 | |
| 11/13/2026 | 6:51:52 AM | buy | $43.07 | $79.8 | 0.06813 | 0.1262 | 0.5397 | 0x6f...f7e8 | |
| 11/13/2026 | 6:49:47 AM | buy | $112.18 | $79.86 | 0.1772 | 0.1261 | 1.4 | 0x41...de0e | |
| 11/13/2026 | 6:40:13 AM | buy | $48.65 | $79.93 | 0.07677 | 0.1261 | 0.6086 | 0x24...4859 | |
| 11/13/2026 | 6:39:13 AM | buy | $47.61 | $79.95 | 0.07509 | 0.1261 | 0.5955 | 0x7c...6cc1 | |
| 11/13/2026 | 6:38:53 AM | buy | $43.17 | $79.88 | 0.06813 | 0.126 | 0.5404 | 0x78...2ead | |
| 11/13/2026 | 6:38:30 AM | buy | $42.94 | $79.88 | 0.06776 | 0.126 | 0.5376 | 0x56...1854 | |
| 11/13/2026 | 6:37:48 AM | buy | $49.08 | $79.89 | 0.07742 | 0.126 | 0.6144 | 0x6a...03ea | |
| 11/13/2026 | 6:26:45 AM | buy | $219.21 | $79.71 | 0.3463 | 0.1259 | 2.75 | 0x26...7415 | |
| 11/13/2026 | 6:25:47 AM | buy | $51.31 | $79.68 | 0.08103 | 0.1258 | 0.6439 | 0x75...dca3 | |
| 11/13/2026 | 6:25:40 AM | buy | $75.98 | $79.65 | 0.12 | 0.1257 | 0.9539 | 0x3d...de07 | |
| 11/13/2026 | 6:24:16 AM | buy | $54.14 | $79.42 | 0.08572 | 0.1257 | 0.6817 | 0x02...953a |