- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,097.99
- Pooled WBNB:
- $80.09
SOL/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of SOL token on DEX Uniswap V3 is $82.74. SOL price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $62,543.05. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,123,851.12. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $308,279.40. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $308,279.40.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 218 in the last 24 hours, 91 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $62,543.05 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1276, captured at 3:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.74 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:01:52 AM | buy | $232.58 | $82.74 | 0.3588 | 0.1276 | 2.81 | 0xf4...011f | |
| 05/27/2026 | 11:41:56 PM | sell | $178.82 | $82.29 | 0.2757 | 0.1268 | 2.17 | 0x88...4f99 | |
| 05/27/2026 | 11:41:38 PM | sell | $33.07 | $82.31 | 0.05099 | 0.1268 | 0.4018 | 0xd3...a15f | |
| 05/27/2026 | 11:41:01 PM | sell | $171.87 | $82 | 0.266 | 0.1269 | 2.09 | 0x5b...56bb | |
| 05/27/2026 | 11:38:48 PM | sell | $102.7 | $82.2 | 0.1585 | 0.1269 | 1.24 | 0x2d...3e73 | |
| 05/27/2026 | 11:38:21 PM | sell | $98.75 | $82.25 | 0.1524 | 0.1269 | 1.2 | 0xa4...9dbf | |
| 05/27/2026 | 10:15:14 PM | sell | $0.4031 | $82.27 | 0.000622 | 0.1269 | 0.0049 | 0xc2...9eed | |
| 05/27/2026 | 10:06:13 PM | buy | $131.03 | $83 | 0.2015 | 0.1277 | 1.57 | 0xc7...dde0 | |
| 05/27/2026 | 10:06:03 PM | buy | $74.3 | $82.97 | 0.1143 | 0.1276 | 0.8955 | 0x22...71bf | |
| 05/27/2026 | 10:06:04 PM | buy | $98.17 | $82.98 | 0.151 | 0.1276 | 1.18 | 0xbc...8e25 | |
| 05/27/2026 | 10:06:03 PM | buy | $106.3 | $82.97 | 0.1635 | 0.1276 | 1.28 | 0xb2...bb92 | |
| 05/27/2026 | 9:52:33 PM | sell | $129.01 | $82.25 | 0.199 | 0.1269 | 1.56 | 0x0d...d390 | |
| 05/27/2026 | 9:51:59 PM | sell | $484.27 | $82.28 | 0.747 | 0.1269 | 5.88 | 0x65...7386 | |
| 05/27/2026 | 9:51:39 PM | sell | $594.2 | $82.3 | 0.9168 | 0.1269 | 7.21 | 0x57...4c40 | |
| 05/27/2026 | 9:51:36 PM | sell | $118.08 | $82.28 | 0.1823 | 0.127 | 1.43 | 0x90...9280 | |
| 05/27/2026 | 9:49:08 PM | sell | $324.1 | $82.35 | 0.5 | 0.127 | 3.93 | 0x17...0588 | |
| 05/27/2026 | 9:49:05 PM | sell | $94.83 | $82.36 | 0.1463 | 0.127 | 1.15 | 0xe8...9eca | |
| 05/27/2026 | 9:49:03 PM | sell | $110.07 | $82.37 | 0.1698 | 0.127 | 1.33 | 0x25...7319 | |
| 05/27/2026 | 9:47:35 PM | sell | $95.73 | $82.32 | 0.1478 | 0.1271 | 1.16 | 0x43...bd61 | |
| 05/27/2026 | 9:47:07 PM | sell | $119.92 | $82.38 | 0.185 | 0.1271 | 1.45 | 0x20...6331 |