- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,097.69
- Pooled WBNB:
- $168.42
SOL/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of SOL token on DEX Uniswap V3 is $101.9. SOL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $24,547.07. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,853,692.00. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $233,554.00. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $233,554.00.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 103 in the last 24 hours, 78 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $24,547.07 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.141, captured at 1:18 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.9 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 11:30:16 AM | buy | $116.51 | $101.9 | 0.1612 | 0.141 | 1.14 | 0x1c...6c30 | |
| 09/14/2026 | 11:29:30 AM | buy | $102.68 | $101.87 | 0.1421 | 0.141 | 1 | 0xe9...28ee | |
| 09/14/2026 | 11:28:43 AM | buy | $99.33 | $101.83 | 0.1375 | 0.1409 | 0.9753 | 0xdc...f3da | |
| 09/14/2026 | 11:28:07 AM | buy | $161.77 | $101.83 | 0.2239 | 0.1409 | 1.58 | 0xa1...f677 | |
| 09/14/2026 | 11:10:01 AM | buy | $180.24 | $101.68 | 0.2498 | 0.1409 | 1.77 | 0x71...8810 | |
| 09/14/2026 | 10:47:17 AM | buy | $121.45 | $101.99 | 0.1678 | 0.1409 | 1.19 | 0x75...4d42 | |
| 09/14/2026 | 9:56:06 AM | buy | $1,033.63 | $102.23 | 1.42 | 0.1408 | 10.11 | 0x5a...c7f3 | |
| 09/14/2026 | 9:51:33 AM | buy | $1,052.77 | $102.12 | 1.45 | 0.1406 | 10.3 | 0x4f...4fdc | |
| 09/14/2026 | 6:08:35 AM | buy | $946.3 | $102.06 | 1.3 | 0.1405 | 9.27 | 0x0c...6fbb | |
| 09/14/2026 | 6:07:58 AM | buy | $96.92 | $101.96 | 0.1334 | 0.1403 | 0.9505 | 0x28...8f06 | |
| 09/14/2026 | 6:08:02 AM | buy | $194.5 | $101.97 | 0.2678 | 0.1404 | 1.9 | 0x75...5a1c | |
| 09/14/2026 | 6:07:47 AM | buy | $96.83 | $101.85 | 0.1334 | 0.1403 | 0.9507 | 0xa8...c032 | |
| 09/14/2026 | 6:07:42 AM | buy | $280.88 | $101.79 | 0.3871 | 0.1402 | 2.75 | 0x04...3169 | |
| 09/14/2026 | 6:07:43 AM | buy | $223.36 | $101.82 | 0.3078 | 0.1403 | 2.19 | 0xbf...204b | |
| 09/14/2026 | 6:07:43 AM | buy | $97.8 | $101.84 | 0.1347 | 0.1403 | 0.9603 | 0x1e...42ce | |
| 09/14/2026 | 6:07:42 AM | buy | $212.52 | $101.76 | 0.2928 | 0.1402 | 2.08 | 0x63...7b0a | |
| 09/14/2026 | 6:07:22 AM | buy | $131.89 | $101.71 | 0.1816 | 0.1401 | 1.29 | 0x40...69f9 | |
| 09/14/2026 | 6:07:25 AM | buy | $170.83 | $101.78 | 0.2353 | 0.1401 | 1.67 | 0x4a...5d1a | |
| 09/14/2026 | 6:07:24 AM | buy | $259.45 | $101.75 | 0.3573 | 0.1401 | 2.54 | 0x2a...cba3 | |
| 09/14/2026 | 6:07:26 AM | buy | $140 | $101.79 | 0.1928 | 0.1402 | 1.37 | 0xca...2d8e |