- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,732.17
- Pooled WBNB:
- $88.9
SOL/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of SOL token on DEX Uniswap V3 is $76.83. SOL price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $175,405.19. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,250,333.47. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $269,202.64. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $269,202.64.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 464 in the last 24 hours, 209 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $175,405.19 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1152, captured at 5:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.83 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 5:32:28 PM | sell | $19.19 | $76.83 | 0.02878 | 0.1152 | 0.2497 | 0x67...2510 | |
| 06/02/2026 | 5:22:12 PM | sell | $15.95 | $76.65 | 0.02398 | 0.1152 | 0.2081 | 0x1f...4ac2 | |
| 06/02/2026 | 5:20:50 PM | sell | $31.89 | $76.61 | 0.04797 | 0.1152 | 0.4163 | 0x6d...8cda | |
| 06/02/2026 | 5:20:18 PM | sell | $19.13 | $76.61 | 0.02878 | 0.1152 | 0.2497 | 0x57...2520 | |
| 06/02/2026 | 5:20:12 PM | sell | $19.12 | $76.55 | 0.02878 | 0.1152 | 0.2497 | 0x33...6005 | |
| 06/02/2026 | 5:19:42 PM | sell | $19.17 | $76.75 | 0.02878 | 0.1152 | 0.2497 | 0x30...6545 | |
| 06/02/2026 | 5:17:08 PM | sell | $15.95 | $76.64 | 0.02398 | 0.1152 | 0.2081 | 0xe9...5ac2 | |
| 06/02/2026 | 5:16:53 PM | sell | $15.95 | $76.62 | 0.02398 | 0.1152 | 0.2081 | 0x1d...bc8a | |
| 06/02/2026 | 5:13:46 PM | sell | $19.13 | $76.6 | 0.02878 | 0.1152 | 0.2497 | 0x65...deae | |
| 06/02/2026 | 5:13:45 PM | sell | $79.72 | $76.6 | 0.1199 | 0.1152 | 1.04 | 0x7e...bf65 | |
| 06/02/2026 | 4:35:04 PM | sell | $78.06 | $77.03 | 0.1167 | 0.1152 | 1.01 | 0x0a...06d1 | |
| 06/02/2026 | 4:30:30 PM | sell | $294.1 | $77.19 | 0.4391 | 0.1152 | 3.8 | 0x27...e552 | |
| 06/02/2026 | 4:30:26 PM | sell | $234.38 | $77.17 | 0.3501 | 0.1152 | 3.03 | 0x4c...3afe | |
| 06/02/2026 | 4:30:25 PM | sell | $182.79 | $77.18 | 0.273 | 0.1153 | 2.36 | 0xbd...ae9e | |
| 06/02/2026 | 4:28:26 PM | sell | $83.32 | $77.22 | 0.1244 | 0.1153 | 1.07 | 0xf1...3855 | |
| 06/02/2026 | 4:27:48 PM | sell | $127.67 | $77.13 | 0.1909 | 0.1153 | 1.65 | 0x31...effe | |
| 06/02/2026 | 4:27:49 PM | sell | $165.28 | $77.12 | 0.2471 | 0.1153 | 2.14 | 0xff...f831 | |
| 06/02/2026 | 4:27:45 PM | sell | $130.25 | $77.14 | 0.1947 | 0.1153 | 1.68 | 0x7b...eba8 | |
| 06/02/2026 | 4:27:32 PM | buy | $49.65 | $77.61 | 0.07425 | 0.116 | 0.6398 | 0x54...8a45 | |
| 06/02/2026 | 4:27:14 PM | sell | $162.88 | $77.13 | 0.2436 | 0.1153 | 2.11 | 0x9e...f89c |