WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$75.82
Price
0.1248 WBNB
TVL
$194,263.14
MKT CAP
$113.7M
5m
0.24%
1h
0.21%
4h
0.21%
24h
-0.56%
Share
TXNS
120
Buys
55
Sells
65
Volume
9K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,107.14
Pooled WBNB:
$56.81

SOL/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of SOL token on DEX Uniswap V3 is $75.82. SOL price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $9,280.86. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,732,596.69. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $194,263.14. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $194,263.14.

The total transactions of SOL/WBNB is 120 in the last 24 hours, 55 of which are buy transactions, and 65 are sales transactions.

SOL/WBNB pool has a trading volume of $9,280.86 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1248, captured at 8:39 AM UTC.

The price of converting 1 SOL to USD is $75.82 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20268:37:38 AMbuy$91.5$75.820.15070.12481.20x6d...6e99
08/14/20268:36:59 AMbuy$58.19$75.810.095820.12480.76750x7e...7954
08/14/20268:36:59 AMbuy$38.71$75.820.063740.12480.51050x9b...8e6e
08/14/20268:34:29 AMbuy$108.53$75.70.17890.12481.430xc9...6d1f
08/14/20268:33:59 AMbuy$64.62$75.660.10650.12470.8540xde...84a8
08/14/20268:33:23 AMbuy$52.95$75.640.087310.12470.70xa2...d575
08/14/20268:32:01 AMbuy$52.44$75.640.086450.12470.69320x89...2eb0
08/14/20268:30:48 AMbuy$52.99$75.670.087310.12460.70020x7a...7f27
08/14/20268:30:02 AMbuy$52.91$75.550.087310.12460.70030x01...13ce
08/14/20268:29:44 AMbuy$140.54$75.660.23150.12461.850xa8...904e
08/14/20263:08:39 AMsell$122.47$75.850.20.12381.610x18...9594
08/14/20263:07:54 AMsell$101.24$75.860.16530.12391.330x61...7fa5
08/14/20263:07:38 AMsell$15.4$75.880.025160.12390.2030x7f...f888
08/14/20263:07:37 AMsell$70.62$75.890.11530.12390.93060x77...0b28
08/14/20263:06:58 AMsell$58.46$75.890.09550.12390.77030xee...56b8
08/14/20263:04:31 AMsell$76.13$75.890.12430.12410x64...cc57
08/14/20263:04:14 AMsell$90.6$75.910.1480.1241.190x01...6ae0
08/14/20263:02:02 AMsell$60.29$75.960.098460.1240.79360x95...0519
08/14/20263:00:51 AMsell$76.58$75.990.1250.12410x5b...17bb
08/14/20263:00:35 AMsell$59.12$75.990.096550.12410.7780xbd...e13b