- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,857.29
- Pooled WBNB:
- $212.39
SOL/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of SOL token on DEX Uniswap V3 is $76.96. SOL price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $128,000.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,444,919.48. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $340,071.71. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $340,071.71.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 319 in the last 24 hours, 36 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $128,000.98 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.136, captured at 7:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.96 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 7:20:35 PM | sell | $592.57 | $76.96 | 1.04 | 0.136 | 7.69 | 0xb4...321b | |
| 07/08/2026 | 7:08:52 PM | sell | $210.74 | $77.03 | 0.3721 | 0.136 | 2.73 | 0xbb...be70 | |
| 07/08/2026 | 7:05:54 PM | sell | $648.8 | $77.04 | 1.14 | 0.136 | 8.42 | 0x5d...c9b5 | |
| 07/08/2026 | 7:05:48 PM | sell | $202.56 | $77.05 | 0.3577 | 0.136 | 2.62 | 0x10...be28 | |
| 07/08/2026 | 7:05:42 PM | sell | $247.22 | $77.07 | 0.4365 | 0.136 | 3.2 | 0x70...d96d | |
| 07/08/2026 | 6:36:52 PM | sell | $338.93 | $76.85 | 0.6002 | 0.1361 | 4.41 | 0x9f...f61c | |
| 07/08/2026 | 6:36:53 PM | sell | $494.62 | $76.84 | 0.876 | 0.136 | 6.43 | 0x71...e51e | |
| 07/08/2026 | 6:36:40 PM | sell | $405.23 | $76.81 | 0.7181 | 0.1361 | 5.27 | 0xb7...85d0 | |
| 07/08/2026 | 6:36:39 PM | sell | $188.36 | $76.82 | 0.3337 | 0.1361 | 2.45 | 0xa9...de61 | |
| 07/08/2026 | 6:36:19 PM | sell | $352.65 | $76.84 | 0.6248 | 0.1361 | 4.58 | 0x1f...d0d1 | |
| 07/08/2026 | 6:35:50 PM | sell | $272.1 | $76.79 | 0.4824 | 0.1361 | 3.54 | 0x55...4494 | |
| 07/08/2026 | 6:35:39 PM | sell | $145.79 | $76.84 | 0.2583 | 0.1361 | 1.89 | 0x7c...ba3d | |
| 07/08/2026 | 6:35:39 PM | sell | $348.84 | $76.84 | 0.6181 | 0.1361 | 4.53 | 0xe8...52d6 | |
| 07/08/2026 | 6:35:21 PM | sell | $86.73 | $76.87 | 0.1536 | 0.1361 | 1.12 | 0x7f...f8fb | |
| 07/08/2026 | 6:35:28 PM | sell | $202.07 | $76.86 | 0.3579 | 0.1361 | 2.62 | 0x0e...2cc2 | |
| 07/08/2026 | 5:16:05 PM | sell | $221.76 | $77.13 | 0.3915 | 0.1361 | 2.87 | 0x22...9de5 | |
| 07/08/2026 | 4:34:43 PM | buy | $435.81 | $77.07 | 0.7747 | 0.137 | 5.65 | 0x32...127c | |
| 07/08/2026 | 4:34:30 PM | buy | $204.58 | $77.05 | 0.3637 | 0.1369 | 2.65 | 0x51...987f | |
| 07/08/2026 | 4:34:36 PM | buy | $453.51 | $77.06 | 0.8062 | 0.1369 | 5.88 | 0x86...612d | |
| 07/08/2026 | 4:34:29 PM | buy | $593.29 | $77.04 | 1.05 | 0.1369 | 7.7 | 0x05...bca7 |