WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$111.45
Price
0.1477 WBNB
TVL
$260,075.43
MKT CAP
$167.2M
5m
0%
1h
0%
4h
0.15%
24h
2.19%
Share
TXNS
123
Buys
62
Sells
61
Volume
16K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
896.3
Pooled WBNB:
$212.35

SOL/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of SOL token on DEX Uniswap V3 is $111.45. SOL price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $16,095.93. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $167,177,956.53. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $260,075.43. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $260,075.43.

The total transactions of SOL/WBNB is 123 in the last 24 hours, 62 of which are buy transactions, and 61 are sales transactions.

SOL/WBNB pool has a trading volume of $16,095.93 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1477, captured at 12:04 AM UTC.

The price of converting 1 SOL to USD is $111.45 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/202612:02:40 AMbuy$3.45$111.450.0045750.14770.030960xdd...13ab
10/11/202610:27:16 PMbuy$154.8$111.240.20550.14771.390x7e...070a
10/11/202610:25:20 PMbuy$98.36$111.20.13060.14770.88450x8d...b89a
10/11/202610:22:51 PMbuy$98.37$111.190.13060.14760.88470xef...efc4
10/11/202610:22:47 PMbuy$98.38$111.170.13060.14760.88490x23...7f05
10/11/202610:22:40 PMbuy$104.92$111.130.13930.14760.9440xe7...afd4
10/11/202610:18:04 PMbuy$79.86$111.150.1060.14750.71840xfe...7f5c
10/11/202610:17:22 PMbuy$98.41$111.170.13060.14750.88520x00...33ca
10/11/202610:17:19 PMbuy$197.16$111.10.26180.14751.770x9c...8069
10/11/20269:24:04 PMsell$85.05$110.150.11320.14660.77210xc8...777b
10/11/20269:18:45 PMsell$150.25$110.170.20.14661.360xe4...8101
10/11/20269:18:39 PMsell$113.33$110.190.15080.14671.020x3c...cda3
10/11/20269:16:58 PMsell$346.86$110.220.46180.14673.140xb8...cf41
10/11/20269:15:32 PMsell$70.41$110.260.093780.14680.63860x46...4f79
10/11/20269:15:33 PMsell$82.79$110.230.11020.14680.75110x66...0f2b
10/11/20269:15:32 PMsell$88.63$110.240.1180.14680.80390x41...3df4
10/11/20269:15:30 PMsell$59.57$110.290.079350.14690.54010x71...8ec0
10/11/20269:15:25 PMsell$98.15$110.310.13070.14690.88970xe3...a137
10/11/20269:15:30 PMsell$83.33$110.280.11090.14680.75560xc9...0e96
10/11/20269:15:03 PMsell$76.15$110.710.10120.14720.68780xe0...8f16