WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$102.33
Price
0.1404 WBNB
TVL
$234,930.31
MKT CAP
$153.5M
5m
0%
1h
0%
4h
0.64%
24h
0.35%
Share
TXNS
163
Buys
81
Sells
82
Volume
27K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,129.99
Pooled WBNB:
$163.78

SOL/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of SOL token on DEX Uniswap V3 is $102.33. SOL price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $27,203.63. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $153,496,467.57. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $234,930.32. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $234,930.32.

The total transactions of SOL/WBNB is 163 in the last 24 hours, 81 of which are buy transactions, and 82 are sales transactions.

SOL/WBNB pool has a trading volume of $27,203.63 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1404, captured at 3:59 AM UTC.

The price of converting 1 SOL to USD is $102.33 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20262:00:51 AMbuy$157.27$102.330.21590.14041.530xab...71e5
09/13/20262:00:28 AMbuy$108.29$102.290.14870.14041.050xd9...7a85
09/13/20261:58:37 AMbuy$214.09$102.290.29390.14042.090x6f...3d22
09/13/20261:58:36 AMbuy$145.67$102.270.20.14041.420x8c...e7e7
09/13/20261:58:11 AMbuy$212.06$102.290.2910.14032.070x5a...b853
09/13/20261:58:10 AMbuy$98.17$102.270.13470.14030.95990x50...e9f6
09/13/20261:56:52 AMbuy$203.87$102.30.27960.14031.990x2d...c9f7
09/13/20261:51:56 AMbuy$130.27$102.270.17870.14031.270x88...8e31
09/13/20261:47:28 AMbuy$210.1$102.290.28810.14022.050xc6...f0e2
09/13/20261:46:59 AMbuy$126.5$102.180.17340.14011.230x55...cf57
09/13/20261:46:59 AMbuy$223.49$102.20.30650.14012.180x46...a96a
09/13/20261:46:59 AMbuy$256.36$102.230.35150.14022.50xea...b0d9
09/13/20261:47:08 AMbuy$258.92$102.260.35510.14022.530x02...f669
09/13/20261:46:35 AMbuy$175.63$102.150.24080.14011.710x71...240e
09/13/20261:46:22 AMbuy$144.76$102.150.19850.141.410x67...094f
09/13/202612:31:58 AMbuy$51.03$101.990.070080.140.50030x6a...7f78
09/12/202610:46:26 PMbuy$149.14$101.680.20540.141.460x62...5c69
09/12/20267:27:01 PMbuy$239.62$101.550.33030.13992.350x3d...bd09
09/12/20267:27:01 PMbuy$213.22$101.570.29390.142.090x50...57f9
09/12/20267:25:22 PMbuy$144.71$101.570.19930.13991.420x7a...b43c