WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$71.68
Price
0.1217 WBNB
TVL
$283,145.15
MKT CAP
$107.5M
5m
0%
1h
-1.68%
4h
-1.29%
24h
-2.24%
Share
TXNS
330
Buys
116
Sells
214
Volume
99K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,339.17
Pooled WBNB:
$196.01

SOL/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of SOL token on DEX Uniswap V3 is $71.68. SOL price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $98,977.60. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $107,533,464.47. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $283,145.16. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $283,145.16.

The total transactions of SOL/WBNB is 330 in the last 24 hours, 116 of which are buy transactions, and 214 are sales transactions.

SOL/WBNB pool has a trading volume of $98,977.60 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1217, captured at 11:04 PM UTC.

The price of converting 1 SOL to USD is $71.68 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/202610:49:02 PMsell$2,591.58$71.684.390.121736.150x86...139d
06/22/202610:38:22 PMsell$195.05$71.620.33170.12182.720x43...9c1f
06/22/202610:38:06 PMsell$190.97$71.670.32450.12182.660x9d...41af
06/22/202610:37:06 PMsell$262.33$71.810.44530.12193.650x6c...c477
06/22/202610:37:06 PMsell$949.96$71.781.610.121813.230x38...9ddf
06/22/202610:37:02 PMsell$246.61$71.820.41860.12193.430x45...1d9b
06/22/202610:32:16 PMsell$161.01$71.780.27350.12192.240xec...64a1
06/22/202610:32:01 PMsell$216.71$71.810.3680.12193.010x96...59d7
06/22/202610:29:11 PMsell$235.76$71.870.40.12193.280xe1...972c
06/22/202610:28:30 PMsell$589.19$71.8610.12198.190x85...0493
06/22/202610:28:29 PMsell$1,060.18$71.861.80.12214.750x52...282b
06/22/202610:28:26 PMsell$392.17$71.790.6670.12215.460xe8...8d34
06/22/202610:28:16 PMsell$1,161.14$71.91.970.122116.140xa3...0669
06/22/202610:28:09 PMsell$2,242.07$72.083.80.122231.10xb7...266a
06/22/202610:28:05 PMsell$199.86$72.130.3390.12232.770x39...e1e5
06/22/202610:28:02 PMsell$177.47$72.170.30090.12242.450xe9...8adc
06/22/202610:28:02 PMsell$154.38$72.170.26180.12232.130x17...5e2d
06/22/202610:28:03 PMsell$143.98$72.160.24410.12231.990x4f...b524
06/22/202610:28:00 PMsell$218.74$72.180.37090.12243.030x1d...c383
06/22/202610:27:43 PMsell$417.58$72.170.70840.12245.780x07...1c5f