- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,093.25
- Pooled WBNB:
- $92.34
SOL/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of SOL token on DEX Uniswap V3 is $73.09. SOL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $21,595.15. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,642,565.81. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $278,571.06. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $278,571.06.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 188 in the last 24 hours, 106 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $21,595.15 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1286, captured at 3:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.09 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:41:47 PM | sell | $255.71 | $73.09 | 0.45 | 0.1286 | 3.49 | 0x64...5362 | |
| 07/29/2026 | 2:41:21 PM | sell | $542.41 | $73.12 | 0.955 | 0.1287 | 7.41 | 0x1b...e50f | |
| 07/29/2026 | 2:26:09 PM | sell | $84.05 | $73.13 | 0.148 | 0.1288 | 1.14 | 0x07...936a | |
| 07/29/2026 | 2:26:08 PM | sell | $318.68 | $73.23 | 0.5609 | 0.1288 | 4.35 | 0x1b...83f2 | |
| 07/29/2026 | 2:26:08 PM | sell | $124.75 | $73.25 | 0.2195 | 0.1289 | 1.7 | 0xc6...7cb3 | |
| 07/29/2026 | 2:26:05 PM | sell | $165.64 | $73.26 | 0.2915 | 0.1289 | 2.26 | 0xc5...0e05 | |
| 07/29/2026 | 2:25:48 PM | sell | $200.35 | $73.35 | 0.3523 | 0.1289 | 2.73 | 0x03...cfdd | |
| 07/29/2026 | 1:58:16 PM | sell | $371.1 | $73.43 | 0.652 | 0.129 | 5.05 | 0x3c...af95 | |
| 07/29/2026 | 1:23:20 PM | sell | $100.98 | $73.45 | 0.1774 | 0.129 | 1.37 | 0x03...72ba | |
| 07/29/2026 | 1:17:28 PM | sell | $74.91 | $73.45 | 0.1316 | 0.129 | 1.01 | 0xe0...76d6 | |
| 07/29/2026 | 12:36:59 PM | sell | $180.02 | $73.53 | 0.316 | 0.129 | 2.44 | 0x7b...f33d | |
| 07/29/2026 | 12:36:43 PM | sell | $110.57 | $73.54 | 0.1941 | 0.1291 | 1.5 | 0xa6...3556 | |
| 07/29/2026 | 12:36:41 PM | sell | $109.49 | $73.55 | 0.1922 | 0.1291 | 1.48 | 0x7a...d209 | |
| 07/29/2026 | 12:30:13 PM | sell | $96.14 | $73.5 | 0.1689 | 0.1291 | 1.3 | 0xa5...8ae8 | |
| 07/29/2026 | 12:18:04 PM | sell | $128.33 | $73.52 | 0.2254 | 0.1291 | 1.74 | 0xcf...7213 | |
| 07/29/2026 | 11:07:22 AM | buy | $0.8481 | $74.21 | 0.001485 | 0.1299 | 0.01142 | 0x94...064f | |
| 07/29/2026 | 11:07:22 AM | buy | $0.8074 | $74.21 | 0.001413 | 0.1299 | 0.01087 | 0x94...064f | |
| 07/29/2026 | 10:10:46 AM | sell | $111.31 | $74.03 | 0.1942 | 0.1291 | 1.5 | 0x48...5ed7 | |
| 07/29/2026 | 10:10:37 AM | sell | $127.99 | $74.06 | 0.2233 | 0.1292 | 1.72 | 0x82...3b5e | |
| 07/29/2026 | 10:10:30 AM | sell | $82.62 | $74.07 | 0.1441 | 0.1292 | 1.11 | 0xf6...6b23 |