Info about SOL-WBNB pair
- Pooled SOL:
- 1,534.55
- Pooled WBNB:
- $348.59
SOL/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of SOL token on DEX Uniswap V3 is $71.13. SOL price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $71,402.50. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $106,702,635.33. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $302,468.47. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $302,468.47.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 224 in the last 24 hours, 134 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $71,402.50 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1282, captured at 10:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $71.13 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:25:50 AM | sell | $156.25 | $71.13 | 0.2817 | 0.1282 | 2.19 | 0xa4...a755 | |
| 06/28/2026 | 10:25:49 AM | sell | $190.79 | $71.18 | 0.3438 | 0.1283 | 2.68 | 0xae...2174 | |
| 06/28/2026 | 10:25:46 AM | sell | $264.73 | $71.2 | 0.4771 | 0.1283 | 3.71 | 0x57...1f1a | |
| 06/28/2026 | 10:25:15 AM | sell | $185.33 | $71.24 | 0.3339 | 0.1283 | 2.6 | 0x7f...9b50 | |
| 06/28/2026 | 10:25:15 AM | sell | $132.11 | $71.23 | 0.238 | 0.1283 | 1.85 | 0x9a...f5d5 | |
| 06/28/2026 | 10:10:11 AM | sell | $210.99 | $71.35 | 0.3797 | 0.1284 | 2.95 | 0x04...150e | |
| 06/28/2026 | 10:09:46 AM | sell | $147.66 | $71.36 | 0.2657 | 0.1284 | 2.06 | 0x27...c678 | |
| 06/28/2026 | 10:05:30 AM | sell | $285.09 | $71.32 | 0.5134 | 0.1284 | 3.99 | 0xe1...56d4 | |
| 06/28/2026 | 9:46:33 AM | buy | $0.2227 | $71.99 | 0.0004 | 0.1292 | 0.003094 | 0xb7...2e5a | |
| 06/28/2026 | 9:45:15 AM | buy | $233.09 | $72 | 0.4183 | 0.1292 | 3.23 | 0xb8...ab1f | |
| 06/28/2026 | 8:43:52 AM | buy | $223.33 | $72.14 | 0.4 | 0.1292 | 3.09 | 0xf5...4ebb | |
| 06/28/2026 | 8:43:48 AM | buy | $223.35 | $72.13 | 0.4 | 0.1291 | 3.09 | 0xd5...ed59 | |
| 06/28/2026 | 8:43:48 AM | buy | $153.05 | $72.11 | 0.274 | 0.1291 | 2.12 | 0xe7...13c7 | |
| 06/28/2026 | 8:40:05 AM | buy | $749.4 | $72.03 | 1.34 | 0.129 | 10.4 | 0xb1...0b97 | |
| 06/28/2026 | 8:40:02 AM | buy | $426.44 | $72.04 | 0.7636 | 0.129 | 5.91 | 0xd9...b808 | |
| 06/28/2026 | 8:40:02 AM | buy | $1,076.2 | $71.97 | 1.92 | 0.1289 | 14.95 | 0x19...68f2 | |
| 06/28/2026 | 8:39:55 AM | buy | $968.35 | $71.88 | 1.73 | 0.1287 | 13.47 | 0x21...8ae2 | |
| 06/28/2026 | 8:39:55 AM | buy | $1,485.42 | $71.92 | 2.66 | 0.1288 | 20.65 | 0xd8...9fb7 | |
| 06/28/2026 | 8:38:59 AM | buy | $614.06 | $71.85 | 1.1 | 0.1287 | 8.54 | 0x9d...5657 | |
| 06/28/2026 | 8:38:57 AM | buy | $279.11 | $71.79 | 0.5 | 0.1286 | 3.88 | 0x56...dada |