Info about SOL-WBNB pair
- Pooled SOL:
- 1,911.35
- Pooled WBNB:
- $243.99
SOL/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of SOL token on DEX Uniswap V3 is $74.07. SOL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $180,377.12. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,109,140.66. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $287,564.42. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $287,564.42.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 344 in the last 24 hours, 186 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $180,377.12 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1238, captured at 12:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.07 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 12:21:48 PM | sell | $170.36 | $74.07 | 0.2847 | 0.1238 | 2.3 | 0x2b...5ee7 | |
| 06/22/2026 | 12:21:21 PM | sell | $166.51 | $74.06 | 0.2783 | 0.1238 | 2.24 | 0x94...a537 | |
| 06/22/2026 | 12:21:20 PM | sell | $149.14 | $74.07 | 0.2493 | 0.1238 | 2.01 | 0x91...4aa1 | |
| 06/22/2026 | 12:21:19 PM | sell | $186.7 | $74.08 | 0.3121 | 0.1238 | 2.52 | 0x2d...3dc8 | |
| 06/22/2026 | 12:21:08 PM | sell | $219.93 | $74.07 | 0.3677 | 0.1238 | 2.96 | 0x46...4b16 | |
| 06/22/2026 | 12:19:23 PM | sell | $117.15 | $74.05 | 0.1959 | 0.1238 | 1.58 | 0x5e...8c3f | |
| 06/22/2026 | 12:19:23 PM | sell | $201.56 | $74.06 | 0.3371 | 0.1238 | 2.72 | 0x09...7645 | |
| 06/22/2026 | 12:07:40 PM | sell | $134.31 | $74.07 | 0.2246 | 0.1238 | 1.81 | 0x45...8e0b | |
| 06/22/2026 | 12:01:04 PM | sell | $168.89 | $74.1 | 0.2824 | 0.1239 | 2.27 | 0x00...4f1c | |
| 06/22/2026 | 12:01:00 PM | sell | $201.48 | $74.11 | 0.3368 | 0.1239 | 2.71 | 0x27...4558 | |
| 06/22/2026 | 12:00:31 PM | sell | $897.51 | $74.13 | 1.5 | 0.1239 | 12.1 | 0xf9...8fd0 | |
| 06/22/2026 | 12:00:27 PM | sell | $236.49 | $74.13 | 0.3955 | 0.124 | 3.19 | 0xa4...d794 | |
| 06/22/2026 | 12:00:25 PM | sell | $41.2 | $74.16 | 0.06889 | 0.124 | 0.5555 | 0xf2...5ec2 | |
| 06/22/2026 | 12:00:16 PM | sell | $279.37 | $74.15 | 0.4672 | 0.124 | 3.76 | 0x65...5101 | |
| 06/22/2026 | 12:00:15 PM | sell | $1,087.49 | $74.19 | 1.81 | 0.124 | 14.65 | 0x12...e805 | |
| 06/22/2026 | 12:00:15 PM | sell | $67.71 | $74.21 | 0.1132 | 0.1241 | 0.9124 | 0x7e...ec44 | |
| 06/22/2026 | 12:00:12 PM | sell | $202.07 | $74.18 | 0.338 | 0.1241 | 2.72 | 0xe7...bf44 | |
| 06/22/2026 | 12:00:07 PM | sell | $333.02 | $74.2 | 0.5571 | 0.1241 | 4.48 | 0xfa...87cd | |
| 06/22/2026 | 11:33:01 AM | sell | $14.26 | $73.99 | 0.02393 | 0.1241 | 0.1927 | 0x0f...718a | |
| 06/22/2026 | 11:33:00 AM | sell | $12.89 | $73.99 | 0.02162 | 0.1241 | 0.1741 | 0x80...490f |