WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$99.84
Price
0.1445 WBNB
TVL
$271,026.57
MKT CAP
$149.8M
5m
0%
1h
0%
4h
-0.98%
24h
-0.23%
Share
TXNS
260
Buys
121
Sells
139
Volume
42K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
977.85
Pooled WBNB:
$250.98

SOL/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of SOL token on DEX Uniswap V3 is $99.84. SOL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $41,551.31. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $149,772,462.30. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $271,026.57. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $271,026.57.

The total transactions of SOL/WBNB is 260 in the last 24 hours, 121 of which are buy transactions, and 139 are sales transactions.

SOL/WBNB pool has a trading volume of $41,551.31 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1445, captured at 6:49 AM UTC.

The price of converting 1 SOL to USD is $99.84 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20265:24:09 AMsell$371.59$99.840.53780.14453.720x24...4549
09/03/20265:23:04 AMsell$150.46$99.930.21760.14451.50xd3...496f
09/03/20264:43:52 AMsell$84.62$100.090.12220.14450.84540x2a...16d6
09/03/20264:43:49 AMsell$129.85$100.130.18750.14461.290xfc...03a1
09/03/20264:43:08 AMsell$132.46$100.120.19130.14461.320x43...3d6e
09/03/20264:41:37 AMsell$153.82$100.150.22210.14461.530xdc...529e
09/03/20264:39:09 AMsell$83.86$100.180.12110.14460.8370x46...5945
09/03/20264:39:01 AMsell$115.32$100.20.16650.14461.150x15...023b
09/03/20264:20:53 AMsell$166.54$100.130.24060.14471.660x82...f905
09/03/20264:20:51 AMsell$83.83$100.150.12110.14470.8370x36...7c53
09/03/20264:20:48 AMsell$83.85$100.180.12110.14470.8370x75...a2d2
09/03/20264:20:48 AMsell$83.86$100.190.12110.14470.8370xbf...6a13
09/03/20264:20:41 AMsell$83.85$100.170.12110.14470.8370x98...eba9
09/03/20264:20:34 AMsell$126.14$100.210.18220.14481.250x0a...db5e
09/03/20264:16:32 AMsell$145.1$100.280.20950.14481.440xf1...e16a
09/03/20264:16:07 AMsell$114.28$100.290.1650.14481.130xa8...329a
09/03/20263:51:33 AMsell$0.6576$100.30.00094970.14480.0065560x9c...359f
09/03/20263:42:25 AMsell$168.39$100.240.24330.14481.670xb7...049d
09/03/20263:42:16 AMsell$104.47$100.270.1510.14491.040xfe...d738
09/03/20263:41:41 AMsell$166.87$100.330.2410.14491.660xfa...5056