- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,594.42
- Pooled WBNB:
- $148.83
SOL/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of SOL token on DEX Uniswap V3 is $85.25. SOL price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $33,828.52. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,886,280.02. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $229,389.28. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $229,389.28.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 163 in the last 24 hours, 43 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $33,828.52 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1357, captured at 10:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.25 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:27:20 AM | sell | $529.58 | $85.25 | 0.8434 | 0.1357 | 6.21 | 0xf7...fb03 | |
| 04/27/2026 | 9:26:49 AM | sell | $5.83 | $85.23 | 0.009297 | 0.1358 | 0.06846 | 0x21...04ed | |
| 04/27/2026 | 9:26:46 AM | sell | $68.97 | $85.23 | 0.1099 | 0.1358 | 0.8092 | 0x52...fa58 | |
| 04/27/2026 | 9:25:21 AM | sell | $251 | $85.21 | 0.4 | 0.1358 | 2.94 | 0xea...0a15 | |
| 04/27/2026 | 9:23:30 AM | sell | $352.14 | $85.34 | 0.5605 | 0.1358 | 4.12 | 0xf2...f53a | |
| 04/27/2026 | 9:22:43 AM | sell | $89.53 | $85.43 | 0.1424 | 0.1359 | 1.04 | 0x86...123f | |
| 04/27/2026 | 9:22:43 AM | sell | $680.77 | $85.41 | 1.08 | 0.1359 | 7.97 | 0x64...17ab | |
| 04/27/2026 | 8:32:02 AM | sell | $92.95 | $85.13 | 0.1484 | 0.1359 | 1.09 | 0xf6...76a3 | |
| 04/27/2026 | 8:29:59 AM | sell | $200.2 | $85.12 | 0.3197 | 0.1359 | 2.35 | 0x7f...3d92 | |
| 04/27/2026 | 8:29:19 AM | sell | $250.57 | $85.16 | 0.4 | 0.1359 | 2.94 | 0x6e...a51a | |
| 04/27/2026 | 8:28:09 AM | sell | $313.19 | $85.18 | 0.5 | 0.136 | 3.67 | 0x34...f3a3 | |
| 04/27/2026 | 8:27:43 AM | sell | $578.04 | $85.26 | 0.9224 | 0.136 | 6.77 | 0x79...0dac | |
| 04/27/2026 | 8:27:42 AM | sell | $111.78 | $85.28 | 0.1783 | 0.1361 | 1.31 | 0x39...2cf6 | |
| 04/27/2026 | 8:27:43 AM | sell | $220.17 | $85.24 | 0.3513 | 0.136 | 2.58 | 0x22...c65c | |
| 04/27/2026 | 8:25:33 AM | sell | $313.5 | $85.33 | 0.5 | 0.1361 | 3.67 | 0x4e...fcbd | |
| 04/27/2026 | 8:22:55 AM | sell | $187.04 | $85.28 | 0.2985 | 0.1361 | 2.19 | 0x65...900f | |
| 04/27/2026 | 8:22:53 AM | sell | $175.94 | $85.33 | 0.2807 | 0.1361 | 2.06 | 0x5b...4497 | |
| 04/27/2026 | 8:21:51 AM | sell | $438.82 | $85.35 | 0.7001 | 0.1361 | 5.14 | 0xd3...c5e5 | |
| 04/27/2026 | 8:02:27 AM | sell | $25.76 | $85.27 | 0.04115 | 0.1362 | 0.3021 | 0xc9...5d88 | |
| 04/27/2026 | 8:01:32 AM | sell | $195.33 | $85.25 | 0.3121 | 0.1362 | 2.29 | 0x72...5aa9 |