- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,612.53
- Pooled WBNB:
- $246.24
SOL/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of SOL token on DEX Uniswap V3 is $78.84. SOL price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $82,948.70. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $118,263,221.47. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $347,993.87. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $347,993.87.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 194 in the last 24 hours, 128 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $82,948.70 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1367, captured at 7:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.84 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7:15:30 AM | sell | $476.6 | $78.84 | 0.8263 | 0.1367 | 6.04 | 0x52...1326 | |
| 07/10/2026 | 7:14:17 AM | sell | $78.84 | $78.84 | 0.1367 | 0.1367 | 1 | 0x59...e74d | |
| 07/10/2026 | 3:23:57 AM | sell | $6,726.43 | $78.64 | 11.7 | 0.1368 | 85.52 | 0x65...24c5 | |
| 07/10/2026 | 1:51:59 AM | buy | $350.29 | $79.39 | 0.6078 | 0.1377 | 4.41 | 0x10...932f | |
| 07/10/2026 | 1:51:51 AM | buy | $112.49 | $79.38 | 0.1952 | 0.1377 | 1.41 | 0x57...6696 | |
| 07/10/2026 | 1:51:43 AM | buy | $273.95 | $79.38 | 0.4753 | 0.1377 | 3.45 | 0x5d...dbde | |
| 07/10/2026 | 1:51:26 AM | buy | $340.52 | $79.35 | 0.591 | 0.1377 | 4.29 | 0x62...8cda | |
| 07/10/2026 | 1:51:21 AM | buy | $357.94 | $79.33 | 0.6213 | 0.1377 | 4.51 | 0x68...73cb | |
| 07/10/2026 | 1:51:11 AM | buy | $149.63 | $79.31 | 0.2597 | 0.1376 | 1.88 | 0x5c...b69b | |
| 07/10/2026 | 1:51:19 AM | buy | $494.26 | $79.32 | 0.858 | 0.1377 | 6.23 | 0x6b...159a | |
| 07/10/2026 | 1:51:19 AM | buy | $443.62 | $79.33 | 0.7701 | 0.1377 | 5.59 | 0x38...d4d2 | |
| 07/10/2026 | 1:51:10 AM | buy | $57.1 | $79.31 | 0.09913 | 0.1376 | 0.72 | 0x82...86e2 | |
| 07/10/2026 | 1:51:19 AM | buy | $151.37 | $79.31 | 0.2627 | 0.1376 | 1.9 | 0x49...060d | |
| 07/10/2026 | 1:49:24 AM | buy | $272.34 | $79.24 | 0.4729 | 0.1376 | 3.43 | 0x21...7ac1 | |
| 07/10/2026 | 1:49:26 AM | buy | $648.13 | $79.27 | 1.12 | 0.1376 | 8.17 | 0x65...7f22 | |
| 07/10/2026 | 1:49:26 AM | buy | $425.05 | $79.25 | 0.7381 | 0.1376 | 5.36 | 0xd6...ce96 | |
| 07/10/2026 | 1:49:26 AM | buy | $494.42 | $79.26 | 0.8586 | 0.1376 | 6.23 | 0xf5...a742 | |
| 07/10/2026 | 1:49:25 AM | buy | $156.04 | $79.24 | 0.2709 | 0.1376 | 1.96 | 0x88...24f8 | |
| 07/10/2026 | 1:49:17 AM | buy | $494.62 | $79.23 | 0.8589 | 0.1375 | 6.24 | 0x2b...7731 | |
| 07/10/2026 | 1:49:25 AM | buy | $135.5 | $79.25 | 0.2353 | 0.1376 | 1.7 | 0x60...ac6c |