- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,299.78
- Pooled WBNB:
- $140.99
SOL/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of SOL token on DEX Uniswap V3 is $76.94. SOL price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $64,853.77. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,411,613.36. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $335,205.10. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $335,205.10.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 145 in the last 24 hours, 32 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $64,853.77 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1334, captured at 12:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.94 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 11:27:14 PM | sell | $576.84 | $76.94 | 1 | 0.1334 | 7.49 | 0x47...a9d6 | |
| 07/11/2026 | 11:27:03 PM | sell | $182.55 | $76.96 | 0.3165 | 0.1334 | 2.37 | 0x0e...1ac7 | |
| 07/11/2026 | 11:27:03 PM | sell | $77.11 | $76.97 | 0.1337 | 0.1334 | 1 | 0x7a...fb9a | |
| 07/11/2026 | 11:26:35 PM | sell | $195.21 | $76.99 | 0.3384 | 0.1334 | 2.53 | 0xf0...5172 | |
| 07/11/2026 | 11:26:28 PM | sell | $577 | $77.01 | 1 | 0.1335 | 7.49 | 0xaf...d45f | |
| 07/11/2026 | 11:26:02 PM | sell | $1,270.52 | $77.11 | 2.2 | 0.1336 | 16.47 | 0x67...4fff | |
| 07/11/2026 | 11:26:02 PM | sell | $287.59 | $77.09 | 0.4983 | 0.1336 | 3.73 | 0x85...3492 | |
| 07/11/2026 | 11:26:03 PM | sell | $495.7 | $77.07 | 0.859 | 0.1335 | 6.43 | 0xaa...cbbc | |
| 07/11/2026 | 11:22:20 PM | sell | $1,660.94 | $77.15 | 2.87 | 0.1336 | 21.52 | 0x96...4f15 | |
| 07/11/2026 | 11:21:46 PM | sell | $786.47 | $77.37 | 1.35 | 0.1337 | 10.16 | 0x83...ae7f | |
| 07/11/2026 | 11:21:48 PM | sell | $1,214.82 | $77.35 | 2.1 | 0.1337 | 15.7 | 0x21...6bd4 | |
| 07/11/2026 | 11:21:51 PM | sell | $347.07 | $77.34 | 0.6 | 0.1337 | 4.48 | 0x1d...10c2 | |
| 07/11/2026 | 11:21:16 PM | sell | $229.79 | $77.42 | 0.3971 | 0.1338 | 2.96 | 0x5d...d047 | |
| 07/11/2026 | 11:21:24 PM | sell | $404.94 | $77.41 | 0.6999 | 0.1338 | 5.23 | 0xa7...4725 | |
| 07/11/2026 | 11:21:18 PM | sell | $231.27 | $77.42 | 0.3997 | 0.1338 | 2.98 | 0xa5...b32a | |
| 07/11/2026 | 11:20:31 PM | sell | $308.32 | $77.42 | 0.5329 | 0.1338 | 3.98 | 0x61...bf99 | |
| 07/11/2026 | 11:20:30 PM | sell | $230.94 | $77.47 | 0.3989 | 0.1338 | 2.98 | 0xce...b9d9 | |
| 07/11/2026 | 11:19:24 PM | sell | $647.18 | $77.53 | 1.11 | 0.1338 | 8.34 | 0x06...6d72 | |
| 07/11/2026 | 11:12:48 PM | sell | $117.77 | $77.51 | 0.2034 | 0.1338 | 1.51 | 0xed...462d | |
| 07/11/2026 | 11:12:47 PM | sell | $289.52 | $77.51 | 0.5 | 0.1338 | 3.73 | 0xaf...5635 |