- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,371.22
- Pooled WBNB:
- $380.17
SOL/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of SOL token on DEX Uniswap V3 is $73.52. SOL price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $373,722.16. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,288,183.54. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $310,448.45. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $310,448.45.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 813 in the last 24 hours, 379 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $373,722.16 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1333, captured at 4:44 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.52 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:30:57 PM | buy | $823.9 | $73.52 | 1.49 | 0.1333 | 11.2 | 0x0a...0549 | |
| 06/29/2026 | 4:29:09 PM | sell | $192.93 | $72.94 | 0.3505 | 0.1325 | 2.64 | 0xb3...37b6 | |
| 06/29/2026 | 4:29:00 PM | sell | $688.84 | $72.96 | 1.25 | 0.1325 | 9.44 | 0x48...0ced | |
| 06/29/2026 | 4:28:56 PM | sell | $186.1 | $72.99 | 0.3379 | 0.1325 | 2.54 | 0x2e...2eac | |
| 06/29/2026 | 4:27:15 PM | sell | $1,024.41 | $72.99 | 1.86 | 0.1325 | 14.03 | 0xf5...fe39 | |
| 06/29/2026 | 4:27:12 PM | sell | $123.77 | $73.03 | 0.2247 | 0.1326 | 1.69 | 0x6b...9845 | |
| 06/29/2026 | 4:27:12 PM | sell | $169.16 | $73.03 | 0.3072 | 0.1326 | 2.31 | 0x00...c81d | |
| 06/29/2026 | 4:27:13 PM | sell | $537.77 | $73.02 | 0.9767 | 0.1326 | 7.36 | 0xee...073c | |
| 06/29/2026 | 4:27:05 PM | sell | $275.33 | $73.04 | 0.5 | 0.1326 | 3.76 | 0xfd...d58c | |
| 06/29/2026 | 4:25:52 PM | sell | $385.57 | $73.07 | 0.7 | 0.1326 | 5.27 | 0x97...5ae6 | |
| 06/29/2026 | 4:25:29 PM | sell | $330.62 | $73.11 | 0.6 | 0.1326 | 4.52 | 0xa3...8db5 | |
| 06/29/2026 | 4:25:28 PM | sell | $592.19 | $73.16 | 1.07 | 0.1328 | 8.09 | 0x14...ede6 | |
| 06/29/2026 | 4:25:29 PM | sell | $1,818.86 | $73.13 | 3.3 | 0.1327 | 24.86 | 0xf4...fee6 | |
| 06/29/2026 | 4:25:18 PM | sell | $147.17 | $73.21 | 0.2669 | 0.1328 | 2.01 | 0x66...b88c | |
| 06/29/2026 | 4:25:13 PM | sell | $896.2 | $73.25 | 1.62 | 0.1328 | 12.23 | 0x57...addf | |
| 06/29/2026 | 4:24:57 PM | sell | $60.1 | $73.3 | 0.1089 | 0.1329 | 0.82 | 0xcf...1cf7 | |
| 06/29/2026 | 4:24:57 PM | sell | $366.46 | $73.29 | 0.6645 | 0.1329 | 5 | 0x21...20f4 | |
| 06/29/2026 | 4:24:47 PM | sell | $55.15 | $73.3 | 0.1 | 0.1329 | 0.7523 | 0xb6...0a1d | |
| 06/29/2026 | 4:24:44 PM | sell | $69.64 | $73.3 | 0.1262 | 0.1329 | 0.95 | 0xb7...9cdd | |
| 06/29/2026 | 4:24:35 PM | sell | $182.19 | $73.34 | 0.3302 | 0.1329 | 2.48 | 0x83...af06 |