- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,571.43
- Pooled WBNB:
- $251.32
SOL/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of SOL token on DEX Uniswap V3 is $77.58. SOL price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $138,854.08. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,377,955.76. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $342,010.72. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $342,010.72.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 344 in the last 24 hours, 69 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $138,854.08 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1368, captured at 12:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.58 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 11:56:59 AM | sell | $259.14 | $77.58 | 0.457 | 0.1368 | 3.34 | 0xbd...5fe3 | |
| 07/08/2026 | 11:56:44 AM | sell | $272.63 | $77.57 | 0.4809 | 0.1368 | 3.51 | 0x50...e32b | |
| 07/08/2026 | 11:56:13 AM | sell | $353.96 | $77.57 | 0.6244 | 0.1368 | 4.56 | 0x09...e2fd | |
| 07/08/2026 | 11:56:04 AM | sell | $271.31 | $77.56 | 0.4787 | 0.1368 | 3.49 | 0xa9...0916 | |
| 07/08/2026 | 11:56:04 AM | sell | $257.11 | $77.57 | 0.4536 | 0.1368 | 3.31 | 0x01...e425 | |
| 07/08/2026 | 11:54:57 AM | sell | $95.99 | $77.59 | 0.1693 | 0.1369 | 1.23 | 0x27...504b | |
| 07/08/2026 | 11:54:54 AM | sell | $624.76 | $77.61 | 1.1 | 0.1369 | 8.05 | 0x42...46d1 | |
| 07/08/2026 | 11:54:57 AM | sell | $850.79 | $77.58 | 1.5 | 0.1368 | 10.96 | 0x09...db6d | |
| 07/08/2026 | 11:54:54 AM | sell | $496.97 | $77.62 | 0.8768 | 0.1369 | 6.4 | 0xea...35d1 | |
| 07/08/2026 | 11:54:55 AM | sell | $303.57 | $77.6 | 0.5356 | 0.1369 | 3.91 | 0xf1...97c9 | |
| 07/08/2026 | 11:54:58 AM | sell | $231.09 | $77.57 | 0.4077 | 0.1368 | 2.97 | 0x12...dce1 | |
| 07/08/2026 | 11:27:57 AM | sell | $143.42 | $77.1 | 0.2547 | 0.1369 | 1.86 | 0xfd...976c | |
| 07/08/2026 | 11:25:58 AM | sell | $268.01 | $77.13 | 0.4759 | 0.1369 | 3.47 | 0x96...e0ab | |
| 07/08/2026 | 11:25:46 AM | sell | $260.52 | $77.14 | 0.4626 | 0.1369 | 3.37 | 0x86...5456 | |
| 07/08/2026 | 11:24:25 AM | sell | $204.49 | $77.11 | 0.3632 | 0.1369 | 2.65 | 0xf1...ae34 | |
| 07/08/2026 | 10:37:14 AM | sell | $1.53 | $77.15 | 0.00273 | 0.137 | 0.01993 | 0x57...0e8a | |
| 07/08/2026 | 8:44:49 AM | sell | $1,761.82 | $77.05 | 3.13 | 0.137 | 22.86 | 0x42...63e4 | |
| 07/08/2026 | 8:40:33 AM | sell | $923.22 | $76.93 | 1.64 | 0.137 | 12 | 0x75...9430 | |
| 07/08/2026 | 8:40:12 AM | sell | $218.22 | $76.94 | 0.3888 | 0.1371 | 2.83 | 0xb8...be95 | |
| 07/08/2026 | 8:40:07 AM | sell | $249.89 | $76.98 | 0.445 | 0.1371 | 3.24 | 0xae...0934 |