Info about SOL-WBNB pair
- Pooled SOL:
- 1,177.14
- Pooled WBNB:
- $408.8
SOL/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of SOL token on DEX Uniswap V3 is $74.81. SOL price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $334,976.61. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,215,551.99. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $316,625.34. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $316,625.34.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 789 in the last 24 hours, 373 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $334,976.61 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1338, captured at 12:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.81 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 12:21:44 AM | sell | $230.1 | $74.81 | 0.4115 | 0.1338 | 3.07 | 0xee...e331 | |
| 06/30/2026 | 12:20:22 AM | sell | $503.62 | $74.87 | 0.9 | 0.1338 | 6.72 | 0xd1...eeb9 | |
| 06/30/2026 | 12:20:18 AM | sell | $279.78 | $74.88 | 0.5 | 0.1338 | 3.73 | 0x9f...d854 | |
| 06/30/2026 | 12:20:12 AM | sell | $220.19 | $74.88 | 0.3935 | 0.1338 | 2.94 | 0xab...8002 | |
| 06/30/2026 | 12:20:11 AM | sell | $230.81 | $74.89 | 0.4125 | 0.1338 | 3.08 | 0xf9...0775 | |
| 06/30/2026 | 12:15:07 AM | sell | $223.73 | $74.97 | 0.3994 | 0.1338 | 2.98 | 0x31...06f6 | |
| 06/30/2026 | 12:10:22 AM | sell | $218.49 | $74.97 | 0.3901 | 0.1338 | 2.91 | 0xf8...8f92 | |
| 06/30/2026 | 12:10:23 AM | sell | $231.15 | $74.96 | 0.4128 | 0.1338 | 3.08 | 0x7a...1f0d | |
| 06/29/2026 | 11:34:00 PM | sell | $422.99 | $74.96 | 0.7555 | 0.1339 | 5.64 | 0x46...0e7e | |
| 06/29/2026 | 11:30:45 PM | sell | $335.75 | $74.93 | 0.6 | 0.1339 | 4.48 | 0x54...bd3b | |
| 06/29/2026 | 11:30:44 PM | sell | $279.79 | $74.94 | 0.5 | 0.1339 | 3.73 | 0x7c...adf7 | |
| 06/29/2026 | 11:30:44 PM | sell | $335.79 | $74.94 | 0.6001 | 0.1339 | 4.48 | 0x4a...5876 | |
| 06/29/2026 | 11:30:43 PM | sell | $559.62 | $74.96 | 1 | 0.1339 | 7.46 | 0xe1...7c42 | |
| 06/29/2026 | 11:30:41 PM | sell | $503.68 | $74.97 | 0.9002 | 0.1339 | 6.71 | 0x82...2d6b | |
| 06/29/2026 | 10:52:00 PM | sell | $375.52 | $75.1 | 0.67 | 0.134 | 5 | 0xd8...6128 | |
| 06/29/2026 | 10:51:55 PM | sell | $375.58 | $75.11 | 0.6701 | 0.134 | 5 | 0x77...e25a | |
| 06/29/2026 | 10:51:53 PM | sell | $375.63 | $75.12 | 0.6702 | 0.134 | 5 | 0x44...eaf4 | |
| 06/29/2026 | 10:51:51 PM | sell | $188.08 | $75.13 | 0.3356 | 0.134 | 2.5 | 0x67...6a29 | |
| 06/29/2026 | 10:51:48 PM | sell | $1,794.63 | $75.18 | 3.2 | 0.1341 | 23.86 | 0xe1...5c8b | |
| 06/29/2026 | 10:42:20 PM | sell | $238.78 | $75.21 | 0.4258 | 0.1341 | 3.17 | 0xac...fe86 |