WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$77.39
Price
0.1333 WBNB
TVL
$334,452.63
MKT CAP
$116.1M
5m
0%
1h
0%
4h
0.05%
24h
3.18%
Share
TXNS
261
Buys
113
Sells
148
Volume
80K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,308.4
Pooled WBNB:
$135.03

SOL/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of SOL token on DEX Uniswap V3 is $77.39. SOL price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $79,704.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,098,341.94. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $334,452.63. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $334,452.63.

The total transactions of SOL/WBNB is 261 in the last 24 hours, 113 of which are buy transactions, and 148 are sales transactions.

SOL/WBNB pool has a trading volume of $79,704.46 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1333, captured at 8:19 PM UTC.

The price of converting 1 SOL to USD is $77.39 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20267:03:38 PMbuy$329.15$77.390.5670.13334.250x1e...2484
07/14/20267:03:37 PMbuy$214.57$77.390.36960.13332.770xb0...4378
07/14/20265:11:30 PMbuy$16.15$77.190.027890.13330.20920x3e...96eb
07/14/20265:11:30 PMbuy$16.15$77.190.027890.13330.20920xab...80f8
07/14/20264:01:59 PMsell$103.15$77.140.17720.13251.330x26...8fe5
07/14/20264:01:53 PMsell$158.2$77.20.27150.13252.040xdb...b268
07/14/20264:01:52 PMsell$91.88$77.210.15770.13251.190xf9...cd74
07/14/20264:01:52 PMsell$524.39$77.210.90010.13256.790x8a...ac0d
07/14/20263:50:02 PMbuy$1,688.66$77.832.890.133321.690x3f...73cf
07/14/20263:35:33 PMbuy$0.1161$77.770.0001990.13320.0014930xa1...5abf
07/14/20263:32:09 PMsell$16.18$77.350.027720.13240.20920xc8...c8fc
07/14/20262:10:49 PMsell$271.91$76.70.46960.13243.540xe1...a497
07/14/20262:10:39 PMsell$289.47$76.720.50.13253.770xa0...e761
07/14/20262:10:48 PMsell$64.81$76.70.11190.13240.84490xaa...464a
07/14/20262:10:47 PMsell$291.56$76.710.50360.13253.80xf7...05b9
07/14/20262:10:43 PMsell$113.07$76.720.19530.13251.470x66...7719
07/14/20262:10:48 PMsell$304.17$76.710.52540.13253.960x18...de2a
07/14/20262:10:33 PMsell$521.44$76.790.90.13256.790xe1...afbf
07/14/20262:10:32 PMsell$173.82$76.80.30.13252.260x45...08e8
07/14/20262:10:18 PMsell$224.53$76.80.38750.13252.920xaa...30ff