- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,107.51
- Pooled WBNB:
- $53.12
SOL/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of SOL token on DEX Uniswap V3 is $73.44. SOL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $14,776.29. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,170,054.84. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $186,267.07. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $186,267.07.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 130 in the last 24 hours, 73 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $14,776.29 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1239, captured at 4:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.44 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4:58:59 PM | buy | $90.73 | $73.5 | 0.153 | 0.1239 | 1.23 | 0xea...9d50 | |
| 08/06/2026 | 4:58:15 PM | buy | $10.47 | $73.44 | 0.01767 | 0.1239 | 0.1425 | 0x8f...0e5a | |
| 08/06/2026 | 3:32:07 PM | buy | $0.951 | $73.63 | 0.0016 | 0.1239 | 0.01291 | 0x0c...88b4 | |
| 08/06/2026 | 3:07:23 PM | buy | $59.32 | $73.61 | 0.09987 | 0.1239 | 0.8058 | 0x10...0578 | |
| 08/06/2026 | 3:06:51 PM | buy | $64.2 | $73.56 | 0.1081 | 0.1239 | 0.8727 | 0xac...48d3 | |
| 08/06/2026 | 3:06:46 PM | buy | $58.69 | $73.54 | 0.09888 | 0.1238 | 0.7981 | 0xc9...3173 | |
| 08/06/2026 | 2:43:28 PM | buy | $7.65 | $73.58 | 0.01288 | 0.1238 | 0.1039 | 0x9f...c9e5 | |
| 08/06/2026 | 2:43:28 PM | buy | $96.94 | $73.57 | 0.1632 | 0.1238 | 1.31 | 0xf0...69bd | |
| 08/06/2026 | 2:43:12 PM | buy | $189.5 | $73.55 | 0.3189 | 0.1238 | 2.57 | 0x7e...be3f | |
| 08/06/2026 | 2:43:06 PM | buy | $54.76 | $73.48 | 0.09222 | 0.1237 | 0.7451 | 0x04...1de9 | |
| 08/06/2026 | 2:43:02 PM | buy | $150.29 | $73.52 | 0.2529 | 0.1237 | 2.04 | 0x24...730d | |
| 08/06/2026 | 2:11:04 PM | buy | $54.62 | $73.25 | 0.09222 | 0.1236 | 0.7456 | 0xca...0385 | |
| 08/06/2026 | 2:10:54 PM | buy | $94.12 | $73.24 | 0.1589 | 0.1236 | 1.28 | 0xfd...ee64 | |
| 08/06/2026 | 1:51:50 PM | buy | $65.51 | $73.31 | 0.1104 | 0.1236 | 0.8936 | 0x02...2ebe | |
| 08/06/2026 | 1:49:06 PM | buy | $106.89 | $73.27 | 0.1803 | 0.1236 | 1.45 | 0x0a...e413 | |
| 08/06/2026 | 1:14:21 PM | sell | $404.61 | $72.81 | 0.683 | 0.1229 | 5.55 | 0xfd...30b6 | |
| 08/06/2026 | 1:14:09 PM | sell | $165.12 | $72.86 | 0.2787 | 0.123 | 2.26 | 0x2f...474f | |
| 08/06/2026 | 1:09:10 PM | sell | $69.51 | $72.8 | 0.1175 | 0.123 | 0.9548 | 0xeb...f2b5 | |
| 08/06/2026 | 1:06:37 PM | sell | $76.92 | $72.93 | 0.1298 | 0.123 | 1.05 | 0xa1...b5b4 | |
| 08/06/2026 | 1:06:23 PM | sell | $93.9 | $72.96 | 0.1584 | 0.1231 | 1.28 | 0xfa...96d4 |