- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 831.62
- Pooled WBNB:
- $205.67
SOL/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of SOL token on DEX Uniswap V3 is $112.28. SOL price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $76,214.12. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $168,421,053.94. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $250,922.78. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $250,922.78.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 488 in the last 24 hours, 347 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $76,214.12 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1465, captured at 11:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $112.28 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:10:39 AM | buy | $0.4637 | $112.28 | 0.0006054 | 0.1465 | 0.00413 | 0x8c...ccef | |
| 09/19/2026 | 10:02:35 AM | sell | $152.66 | $111.84 | 0.1988 | 0.1457 | 1.36 | 0x96...67d3 | |
| 09/19/2026 | 10:02:13 AM | sell | $106.89 | $111.84 | 0.1393 | 0.1457 | 0.9557 | 0x4b...aa75 | |
| 09/19/2026 | 10:02:00 AM | sell | $93.19 | $111.84 | 0.1214 | 0.1457 | 0.8332 | 0xcf...5ec3 | |
| 09/19/2026 | 9:53:39 AM | sell | $101.02 | $111.87 | 0.1316 | 0.1458 | 0.903 | 0xc8...f610 | |
| 09/19/2026 | 9:36:47 AM | sell | $149.02 | $111.53 | 0.1948 | 0.1458 | 1.33 | 0x41...0391 | |
| 09/19/2026 | 9:19:17 AM | sell | $106.86 | $112.1 | 0.139 | 0.1458 | 0.9531 | 0x72...ea07 | |
| 09/19/2026 | 9:17:45 AM | sell | $95.25 | $112.14 | 0.1239 | 0.1459 | 0.8493 | 0x1a...7682 | |
| 09/19/2026 | 9:17:51 AM | sell | $93.24 | $112.12 | 0.1213 | 0.1459 | 0.8316 | 0xb0...c528 | |
| 09/19/2026 | 9:17:05 AM | sell | $77.66 | $112.12 | 0.101 | 0.1459 | 0.6925 | 0xbb...1dc6 | |
| 09/19/2026 | 9:06:30 AM | sell | $149.53 | $112.24 | 0.1944 | 0.1459 | 1.33 | 0x29...5dde | |
| 09/19/2026 | 9:06:23 AM | sell | $81.63 | $112.31 | 0.1061 | 0.146 | 0.7268 | 0x02...6ce6 | |
| 09/19/2026 | 9:06:29 AM | sell | $88.39 | $112.27 | 0.1149 | 0.146 | 0.7872 | 0xad...cc33 | |
| 09/19/2026 | 9:06:26 AM | sell | $108.82 | $112.29 | 0.1415 | 0.146 | 0.969 | 0x01...4dd9 | |
| 09/19/2026 | 9:06:21 AM | sell | $190.56 | $112.34 | 0.2478 | 0.1461 | 1.69 | 0x55...8d1e | |
| 09/19/2026 | 9:05:48 AM | sell | $74.99 | $112.38 | 0.09756 | 0.1462 | 0.6672 | 0x7b...9971 | |
| 09/19/2026 | 9:06:01 AM | sell | $129.01 | $112.34 | 0.1678 | 0.1461 | 1.14 | 0x1c...72e2 | |
| 09/19/2026 | 9:05:49 AM | sell | $100.22 | $112.36 | 0.1303 | 0.1461 | 0.8919 | 0xff...b0bf | |
| 09/19/2026 | 9:04:23 AM | sell | $92.41 | $112.32 | 0.1203 | 0.1462 | 0.8227 | 0x39...2346 | |
| 09/19/2026 | 8:53:30 AM | sell | $0.3933 | $112.11 | 0.0005131 | 0.1462 | 0.003508 | 0xdb...23ec |