WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$74.78
Price
0.1228 WBNB
TVL
$192,702.74
MKT CAP
$112.2M
5m
0%
1h
0.14%
4h
-1.76%
24h
-1.51%
Share
TXNS
235
Buys
69
Sells
166
Volume
20K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,174.84
Pooled WBNB:
$49.33

SOL/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of SOL token on DEX Uniswap V3 is $74.78. SOL price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $19,823.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,184,781.39. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $192,702.74. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $192,702.74.

The total transactions of SOL/WBNB is 235 in the last 24 hours, 69 of which are buy transactions, and 166 are sales transactions.

SOL/WBNB pool has a trading volume of $19,823.58 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1228, captured at 4:39 PM UTC.

The price of converting 1 SOL to USD is $74.78 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20264:13:55 PMsell$751.58$74.781.230.122810.040x1e...2968
08/11/20264:09:21 PMsell$46.56$74.90.076440.12290.62160xf3...9e84
08/11/20264:02:25 PMsell$153.28$74.880.25180.1232.040xe0...48dd
08/11/20264:01:46 PMsell$94.08$74.870.15460.1231.250x8d...5336
08/11/20264:00:14 PMsell$53.12$74.830.087360.1230.70980x01...339d
08/11/20264:00:03 PMsell$115.66$74.890.19010.12311.540xea...daf7
08/11/20263:55:22 PMsell$50.56$74.760.083280.12310.67630x76...df78
08/11/20263:54:56 PMsell$50.58$74.730.083360.12310.67680xdb...02e0
08/11/20263:53:56 PMsell$54.39$74.710.089670.12310.72790x29...4149
08/11/20263:42:18 PMsell$56.87$74.680.093820.12320.76140xd3...b48b
08/11/20263:42:13 PMsell$63.52$74.660.10480.12320.85080x48...4b57
08/11/20263:42:11 PMsell$62.12$74.680.10250.12320.83180x27...65e6
08/11/20263:42:09 PMsell$71.23$74.670.11760.12320.95390xb5...b093
08/11/20263:42:06 PMsell$61.09$74.680.10080.12330.8180xc5...eddc
08/11/20262:51:03 PMsell$57.27$75.240.093880.12330.76120x3e...3213
08/11/20262:50:43 PMsell$74.35$75.220.12190.12330.98840x9e...e2d9
08/11/20262:50:03 PMsell$54.2$75.340.088760.12330.71940x5b...e1ae
08/11/20262:50:01 PMsell$54.92$75.360.089930.12340.72870x16...b399
08/11/20262:50:00 PMsell$38.39$75.370.062860.12340.50920x4b...2a82
08/11/20262:49:34 PMsell$50.84$75.380.083250.12340.67430x3a...0e95