- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,226.42
- Pooled WBNB:
- $134.47
SOL/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of SOL token on DEX Uniswap V3 is $64.96. SOL price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $142,290.86. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $97,454,142.57. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $288,685.68. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $288,685.68.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 488 in the last 24 hours, 235 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $142,290.86 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1105, captured at 6:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $64.96 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 6:36:26 AM | buy | $281.63 | $64.96 | 0.479 | 0.1105 | 4.33 | 0x12...1c21 | |
| 06/07/2026 | 6:36:21 AM | buy | $366.15 | $64.92 | 0.623 | 0.1104 | 5.63 | 0x11...4af7 | |
| 06/07/2026 | 6:36:20 AM | buy | $898.63 | $64.9 | 1.52 | 0.1104 | 13.84 | 0xa8...6bf7 | |
| 06/07/2026 | 6:36:20 AM | buy | $431.82 | $64.88 | 0.7347 | 0.1104 | 6.65 | 0xc9...d93b | |
| 06/07/2026 | 6:28:47 AM | buy | $1,663.03 | $64.8 | 2.83 | 0.1103 | 25.66 | 0x96...5dea | |
| 06/07/2026 | 6:25:09 AM | buy | $1,495.34 | $64.61 | 2.55 | 0.1102 | 23.14 | 0x9b...81f4 | |
| 06/07/2026 | 5:32:18 AM | sell | $131.93 | $64.31 | 0.2247 | 0.1095 | 2.05 | 0xba...8d66 | |
| 06/07/2026 | 5:32:14 AM | sell | $445.9 | $64.32 | 0.7594 | 0.1095 | 6.93 | 0xd8...70b8 | |
| 06/07/2026 | 5:32:02 AM | sell | $253.67 | $64.12 | 0.4334 | 0.1095 | 3.95 | 0x75...b7fc | |
| 06/07/2026 | 5:22:24 AM | sell | $141.04 | $64.13 | 0.241 | 0.1095 | 2.19 | 0x1f...e3f1 | |
| 06/07/2026 | 5:14:04 AM | buy | $350.35 | $64.37 | 0.6 | 0.1102 | 5.44 | 0x0e...dc43 | |
| 06/07/2026 | 5:13:56 AM | buy | $219.97 | $64.27 | 0.3772 | 0.1102 | 3.42 | 0xd3...ddee | |
| 06/07/2026 | 4:42:35 AM | buy | $125.64 | $64.08 | 0.216 | 0.1102 | 1.96 | 0x19...c3fb | |
| 06/07/2026 | 4:42:29 AM | buy | $181.55 | $64.07 | 0.3122 | 0.1102 | 2.83 | 0x35...fe3e | |
| 06/07/2026 | 4:42:22 AM | buy | $65.15 | $64.07 | 0.112 | 0.1102 | 1.01 | 0xe7...6ac6 | |
| 06/07/2026 | 4:42:21 AM | buy | $113.7 | $64.05 | 0.1956 | 0.1101 | 1.77 | 0xf6...5d80 | |
| 06/07/2026 | 4:06:47 AM | sell | $324.58 | $63.61 | 0.5589 | 0.1095 | 5.1 | 0x2d...ade4 | |
| 06/07/2026 | 4:06:17 AM | sell | $147.09 | $63.63 | 0.2532 | 0.1095 | 2.31 | 0xb1...033e | |
| 06/07/2026 | 4:05:55 AM | sell | $120.56 | $63.64 | 0.2075 | 0.1095 | 1.89 | 0x27...b9c9 | |
| 06/07/2026 | 4:01:42 AM | sell | $125.45 | $63.64 | 0.216 | 0.1095 | 1.97 | 0xb8...f45f |