- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,778.48
- Pooled WBNB:
- $223.16
SOL/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of SOL token on DEX Uniswap V3 is $78.17. SOL price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $112,241.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,263,152.74. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $344,502.60. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $344,502.60.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 256 in the last 24 hours, 81 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $112,241.46 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.137, captured at 12:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.17 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:40:42 PM | buy | $285.2 | $78.17 | 0.5 | 0.137 | 3.64 | 0x74...4ecb | |
| 07/09/2026 | 12:40:40 PM | buy | $190.82 | $78.17 | 0.3345 | 0.137 | 2.44 | 0xe4...4340 | |
| 07/09/2026 | 12:37:23 PM | buy | $293.58 | $78.06 | 0.5149 | 0.1369 | 3.76 | 0xdf...df26 | |
| 07/09/2026 | 12:37:22 PM | buy | $635.76 | $78.04 | 1.11 | 0.1368 | 8.14 | 0x84...6b4c | |
| 07/09/2026 | 12:37:27 PM | buy | $1,523.11 | $78.11 | 2.67 | 0.137 | 19.49 | 0xd9...a34b | |
| 07/09/2026 | 12:37:26 PM | buy | $409.99 | $78.09 | 0.7191 | 0.1369 | 5.24 | 0x44...6281 | |
| 07/09/2026 | 12:37:23 PM | buy | $1,363.8 | $78.07 | 2.39 | 0.1369 | 17.46 | 0x19...efb4 | |
| 07/09/2026 | 12:37:22 PM | buy | $2,157.65 | $78.02 | 3.78 | 0.1368 | 27.65 | 0x0a...4097 | |
| 07/09/2026 | 12:37:23 PM | buy | $276.55 | $78.05 | 0.485 | 0.1369 | 3.54 | 0x73...8c5b | |
| 07/09/2026 | 12:37:15 PM | buy | $1,078.65 | $77.95 | 1.89 | 0.1367 | 13.83 | 0x3f...15f0 | |
| 07/09/2026 | 12:37:15 PM | buy | $700.77 | $77.97 | 1.22 | 0.1367 | 8.98 | 0x65...44a8 | |
| 07/09/2026 | 12:37:15 PM | buy | $798.04 | $77.93 | 1.4 | 0.1367 | 10.23 | 0xcb...f507 | |
| 07/09/2026 | 12:33:45 PM | buy | $264.24 | $77.91 | 0.4636 | 0.1367 | 3.39 | 0x9a...2ee0 | |
| 07/09/2026 | 11:45:31 AM | sell | $384.75 | $77.33 | 0.676 | 0.1358 | 4.97 | 0x24...729f | |
| 07/09/2026 | 11:42:10 AM | sell | $123.79 | $77.35 | 0.2175 | 0.1359 | 1.6 | 0x36...a63b | |
| 07/09/2026 | 11:34:07 AM | sell | $202.42 | $77.33 | 0.3557 | 0.1359 | 2.61 | 0xce...2d2f | |
| 07/09/2026 | 11:34:16 AM | sell | $228.08 | $77.33 | 0.4008 | 0.1359 | 2.94 | 0x1a...07bc | |
| 07/09/2026 | 11:33:57 AM | sell | $339.72 | $77.36 | 0.5969 | 0.1359 | 4.39 | 0x69...1381 | |
| 07/09/2026 | 11:33:43 AM | sell | $180.15 | $77.37 | 0.3165 | 0.1359 | 2.32 | 0xbc...244b | |
| 07/09/2026 | 11:33:21 AM | sell | $252.01 | $77.35 | 0.4429 | 0.1359 | 3.25 | 0x5c...0e1d |