- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 988.82
- Pooled WBNB:
- $195.56
SOL/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of SOL token on DEX Uniswap V3 is $104.52. SOL price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $25,275.23. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,792,349.04. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $245,023.94. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $245,023.94.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 194 in the last 24 hours, 75 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $25,275.23 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1443, captured at 6:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.52 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 5:41:44 PM | buy | $233.47 | $104.49 | 0.3223 | 0.1442 | 2.23 | 0x90...d42b | |
| 10/16/2026 | 5:41:44 PM | buy | $104.18 | $104.52 | 0.1438 | 0.1443 | 0.9966 | 0xc4...df19 | |
| 10/16/2026 | 5:36:43 PM | buy | $95.84 | $104.37 | 0.1324 | 0.1442 | 0.9183 | 0x0a...a860 | |
| 10/16/2026 | 5:36:20 PM | buy | $264.11 | $104.31 | 0.3649 | 0.1441 | 2.53 | 0xec...20e4 | |
| 10/16/2026 | 5:35:43 PM | buy | $250.11 | $104.21 | 0.3458 | 0.144 | 2.39 | 0x24...8ee9 | |
| 10/16/2026 | 5:35:41 PM | buy | $215.49 | $104.16 | 0.2979 | 0.144 | 2.06 | 0x80...0f3f | |
| 10/16/2026 | 5:34:44 PM | buy | $83.7 | $104.11 | 0.1157 | 0.1439 | 0.804 | 0xd6...3de5 | |
| 10/16/2026 | 5:34:44 PM | buy | $81.83 | $104.09 | 0.1131 | 0.1439 | 0.7861 | 0x67...019b | |
| 10/16/2026 | 4:03:31 PM | sell | $94.53 | $103.65 | 0.1307 | 0.1433 | 0.9119 | 0xbd...7faf | |
| 10/16/2026 | 4:01:07 PM | sell | $210.06 | $103.68 | 0.2904 | 0.1433 | 2.02 | 0x66...e25e | |
| 10/16/2026 | 4:01:03 PM | sell | $214.63 | $103.7 | 0.2968 | 0.1434 | 2.06 | 0x6f...e977 | |
| 10/16/2026 | 3:59:33 PM | sell | $80.32 | $103.87 | 0.1109 | 0.1434 | 0.7732 | 0xde...c3ae | |
| 10/16/2026 | 3:57:56 PM | sell | $84.34 | $103.91 | 0.1164 | 0.1434 | 0.8116 | 0x60...24f2 | |
| 10/16/2026 | 3:57:16 PM | sell | $62.33 | $103.93 | 0.08607 | 0.1435 | 0.5997 | 0x4c...d86b | |
| 10/16/2026 | 3:57:16 PM | sell | $90.92 | $103.92 | 0.1255 | 0.1435 | 0.8749 | 0x48...5443 | |
| 10/16/2026 | 3:55:14 PM | sell | $85.07 | $103.96 | 0.1174 | 0.1435 | 0.8183 | 0x0b...3361 | |
| 10/16/2026 | 3:22:24 PM | sell | $289.24 | $104.15 | 0.399 | 0.1436 | 2.77 | 0xda...8efd | |
| 10/16/2026 | 3:22:10 PM | sell | $120 | $104.23 | 0.1655 | 0.1438 | 1.15 | 0xe8...5012 | |
| 10/16/2026 | 3:22:18 PM | sell | $80.3 | $104.19 | 0.1107 | 0.1437 | 0.7707 | 0x7c...a75e | |
| 10/16/2026 | 3:22:29 PM | sell | $87.78 | $104.09 | 0.1211 | 0.1436 | 0.8433 | 0x09...0764 |