- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 478.51
- Pooled WBNB:
- $15.57
SOL/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of SOL token on DEX Uniswap V3 is $138.59. SOL price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $26,655.82. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $207,894,275.06. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $80,718.44. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $80,718.44.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 261 in the last 24 hours, 136 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $26,655.82 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1499, captured at 1:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $138.59 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:05:31 PM | sell | $76.14 | $138.59 | 0.08236 | 0.1499 | 0.5494 | 0x59...84a2 | |
| 11/19/2025 | 1:05:16 PM | sell | $38.42 | $138.66 | 0.04156 | 0.1499 | 0.277 | 0xa7...2e34 | |
| 11/19/2025 | 1:05:06 PM | sell | $47.84 | $138.71 | 0.05175 | 0.15 | 0.3448 | 0x3f...033d | |
| 11/19/2025 | 12:40:29 PM | sell | $24.86 | $138.03 | 0.02703 | 0.1501 | 0.1801 | 0x6c...3cab | |
| 11/19/2025 | 12:37:20 PM | sell | $39.41 | $138.07 | 0.04286 | 0.1501 | 0.2854 | 0x1d...ef35 | |
| 11/19/2025 | 12:29:41 PM | sell | $76.81 | $138.15 | 0.08353 | 0.1502 | 0.556 | 0xc6...e38e | |
| 11/19/2025 | 11:37:14 AM | sell | $70.84 | $138.35 | 0.07697 | 0.1503 | 0.512 | 0x1f...1d75 | |
| 11/19/2025 | 11:36:29 AM | sell | $76.25 | $138.44 | 0.08285 | 0.1504 | 0.5508 | 0x4b...78f5 | |
| 11/19/2025 | 11:31:47 AM | sell | $37.3 | $139.2 | 0.04033 | 0.1504 | 0.2679 | 0x96...4545 | |
| 11/19/2025 | 11:28:51 AM | sell | $42.89 | $139.25 | 0.04637 | 0.1505 | 0.308 | 0x57...b378 | |
| 11/19/2025 | 11:28:11 AM | sell | $40.82 | $139.3 | 0.04414 | 0.1506 | 0.293 | 0xfa...c723 | |
| 11/19/2025 | 9:01:26 AM | buy | $41.52 | $140.66 | 0.04472 | 0.1515 | 0.2951 | 0xe7...8f4c | |
| 11/19/2025 | 9:00:30 AM | buy | $37.21 | $140.61 | 0.04008 | 0.1514 | 0.2646 | 0xb1...8deb | |
| 11/19/2025 | 8:58:58 AM | buy | $66.02 | $140.55 | 0.07111 | 0.1513 | 0.4697 | 0x53...9ed5 | |
| 11/19/2025 | 8:36:47 AM | buy | $36.47 | $140.45 | 0.03929 | 0.1513 | 0.2596 | 0x45...2492 | |
| 11/19/2025 | 7:47:53 AM | buy | $72.59 | $140.83 | 0.07796 | 0.1512 | 0.5154 | 0x27...d9ba | |
| 11/19/2025 | 7:46:59 AM | buy | $56.67 | $140.71 | 0.06088 | 0.1511 | 0.4027 | 0xf4...22e2 | |
| 11/19/2025 | 7:46:10 AM | buy | $41.2 | $140.58 | 0.04428 | 0.1511 | 0.293 | 0x36...d553 | |
| 11/19/2025 | 7:43:39 AM | buy | $57.44 | $140.52 | 0.06174 | 0.151 | 0.4088 | 0x8c...8597 | |
| 11/19/2025 | 7:43:30 AM | buy | $63.33 | $140.45 | 0.06807 | 0.1509 | 0.4509 | 0xf7...c0e6 |