WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$87.24
Price
0.1273 WBNB
TVL
$148,439.88
MKT CAP
$130.9M
5m
0%
1h
0.64%
4h
0.00%
24h
-2.30%
Share
TXNS
213
Buys
97
Sells
116
Volume
28K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,281.91
Pooled WBNB:
$53.42

SOL/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of SOL token on DEX Uniswap V3 is $87.24. SOL price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $28,301.19. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,870,097.00. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $148,439.88. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $148,439.88.

The total transactions of SOL/WBNB is 213 in the last 24 hours, 97 of which are buy transactions, and 116 are sales transactions.

SOL/WBNB pool has a trading volume of $28,301.19 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1273, captured at 9:22 AM UTC.

The price of converting 1 SOL to USD is $87.24 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20269:02:05 AMbuy$102.95$87.240.15020.12731.18
0xEEC...Eb00
0xf3...aade
11/09/20269:01:54 AMbuy$96.19$87.060.14060.12721.1
0x487...85A9
0xe0...f50f
11/09/20269:02:03 AMbuy$59.96$87.080.087660.12730.6884
0x371...f2cC
0x14...6bab
11/09/20269:01:04 AMbuy$103.11$86.940.15090.12721.18
0x371...f2cC
0x8b...11c3
11/09/20269:00:22 AMbuy$65.85$86.980.09630.12720.7569
0x371...f2cC
0xc4...5d3f
11/09/20268:57:56 AMbuy$58.06$86.940.084950.12720.6678
0x371...f2cC
0xdd...2420
11/09/20268:57:09 AMbuy$88.73$86.950.12970.12711.02
0xC16...63C1
0x1a...d1bc
11/09/20268:51:53 AMbuy$135.44$86.820.19830.12711.55
0x371...f2cC
0xd0...d765
11/09/20268:50:28 AMbuy$129.29$86.680.18940.1271.49
0x371...f2cC
0x16...c4b1
11/09/20268:50:30 AMbuy$88.26$86.740.12930.1271.01
0x371...f2cC
0x1a...b98b
11/09/20268:50:29 AMbuy$88.38$86.710.12940.1271.01
0x9e1...9159
0xc6...8544
11/09/20267:40:08 AMbuy$78.92$85.940.11650.12680.9182
0x371...f2cC
0xb0...b749
11/09/20267:40:07 AMbuy$70.57$85.920.10410.12680.8213
0x371...f2cC
0xf8...ef58
11/09/20267:39:37 AMbuy$65.23$85.910.096290.12680.7593
0x371...f2cC
0x04...2309
11/09/20267:39:42 AMbuy$74.78$85.930.11030.12680.8702
0x371...f2cC
0xe4...8a1f
11/09/20267:02:31 AMsell$122.45$85.770.180.12611.42
0x835...3695
0xca...8c84
11/09/20267:02:39 AMsell$108.84$85.740.160.1261.26
0x835...3695
0x8e...6326
11/09/20266:09:51 AMsell$699.08$86.51.020.12628.08
0x433...c26D
0x54...f0ae
11/09/20266:01:04 AMsell$74.47$86.640.10860.12640.8594
0x371...f2cC
0xdf...11a4
11/09/20266:01:06 AMsell$60.98$86.620.0890.12640.7039
0x371...f2cC
0xec...fe9e