- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,730.94
- Pooled WBNB:
- $64.54
SOL/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of SOL token on DEX Uniswap V3 is $75.73. SOL price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $9,785.91. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,597,535.68. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $170,041.70. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $170,041.70.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 97 in the last 24 hours, 68 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9,785.91 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1254, captured at 8:50 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.73 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:59:08 AM | sell | $39.79 | $75.73 | 0.06593 | 0.1254 | 0.5254 | 0x1b...785c | |
| 08/18/2026 | 7:57:31 AM | buy | $40.02 | $76.18 | 0.06633 | 0.1262 | 0.5254 | 0x94...af20 | |
| 08/18/2026 | 7:19:35 AM | buy | $241.66 | $76.25 | 0.4 | 0.1262 | 3.16 | 0xd1...091d | |
| 08/18/2026 | 7:19:27 AM | buy | $181.19 | $76.19 | 0.3 | 0.1261 | 2.37 | 0xec...7030 | |
| 08/18/2026 | 7:19:29 AM | buy | $149.83 | $76.21 | 0.248 | 0.1261 | 1.96 | 0x76...4e58 | |
| 08/18/2026 | 7:15:18 AM | buy | $181.24 | $76.17 | 0.3 | 0.126 | 2.37 | 0xaf...9e51 | |
| 08/18/2026 | 7:15:18 AM | buy | $131.69 | $76.19 | 0.2179 | 0.1261 | 1.72 | 0xee...8ea7 | |
| 08/18/2026 | 7:13:03 AM | buy | $85.84 | $76.16 | 0.142 | 0.126 | 1.12 | 0x75...26e9 | |
| 08/18/2026 | 7:12:47 AM | buy | $95.75 | $76.11 | 0.1585 | 0.126 | 1.25 | 0xbb...9a6c | |
| 08/18/2026 | 7:12:49 AM | buy | $86.68 | $76.13 | 0.1435 | 0.126 | 1.13 | 0xb6...c703 | |
| 08/18/2026 | 7:12:48 AM | buy | $85.83 | $76.12 | 0.142 | 0.126 | 1.12 | 0xb7...c0e9 | |
| 08/18/2026 | 7:11:33 AM | buy | $17.75 | $76.11 | 0.02938 | 0.126 | 0.2332 | 0x6a...2ee1 | |
| 08/18/2026 | 7:11:33 AM | buy | $154.5 | $76.1 | 0.2557 | 0.1259 | 2.03 | 0xb3...af81 | |
| 08/18/2026 | 7:11:28 AM | buy | $86.69 | $76.09 | 0.1435 | 0.1259 | 1.13 | 0x2b...a2c1 | |
| 08/18/2026 | 7:11:13 AM | buy | $16.69 | $76.07 | 0.02764 | 0.1259 | 0.2194 | 0x64...14f3 | |
| 08/18/2026 | 7:11:13 AM | buy | $239.73 | $76.05 | 0.3969 | 0.1259 | 3.15 | 0xc9...279d | |
| 08/18/2026 | 7:08:19 AM | buy | $116.85 | $76.05 | 0.1934 | 0.1258 | 1.53 | 0x9b...3cef | |
| 08/18/2026 | 7:00:52 AM | buy | $292.95 | $76.06 | 0.4847 | 0.1258 | 3.85 | 0xc4...b120 | |
| 08/18/2026 | 7:00:33 AM | buy | $62.76 | $76.02 | 0.1038 | 0.1258 | 0.8255 | 0x9c...dfc8 | |
| 08/18/2026 | 5:12:24 AM | buy | $84.95 | $75.96 | 0.1406 | 0.1258 | 1.11 | 0xed...15ea |