- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,123.2
- Pooled WBNB:
- $55.19
SOL/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of SOL token on DEX Uniswap V3 is $75.86. SOL price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $21,339.14. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,804,226.31. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $194,915.95. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $194,915.95.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 245 in the last 24 hours, 127 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $21,339.14 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1237, captured at 2:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.86 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:21:13 PM | sell | $59.89 | $75.86 | 0.09773 | 0.1237 | 0.7895 | 0x96...7f55 | |
| 08/12/2026 | 2:21:11 PM | sell | $57 | $75.88 | 0.093 | 0.1238 | 0.7511 | 0x94...6611 | |
| 08/12/2026 | 2:18:42 PM | sell | $77.7 | $75.99 | 0.1266 | 0.1238 | 1.02 | 0x0e...6838 | |
| 08/12/2026 | 2:18:33 PM | sell | $70.35 | $75.99 | 0.1146 | 0.1238 | 0.9257 | 0xab...216b | |
| 08/12/2026 | 2:18:15 PM | sell | $86.69 | $75.98 | 0.1413 | 0.1238 | 1.14 | 0x3f...f54b | |
| 08/12/2026 | 2:08:06 PM | sell | $59.87 | $75.84 | 0.09782 | 0.1239 | 0.7895 | 0x57...2a08 | |
| 08/12/2026 | 2:08:00 PM | sell | $70.73 | $75.65 | 0.1158 | 0.1239 | 0.935 | 0xd0...d0d3 | |
| 08/12/2026 | 2:07:46 PM | sell | $44.87 | $75.85 | 0.07333 | 0.1239 | 0.5916 | 0x98...b4cf | |
| 08/12/2026 | 2:06:37 PM | sell | $52.6 | $75.82 | 0.08599 | 0.1239 | 0.6937 | 0x4b...59ad | |
| 08/12/2026 | 2:05:05 PM | sell | $52.59 | $75.81 | 0.08601 | 0.1239 | 0.6937 | 0x13...dd1f | |
| 08/12/2026 | 2:05:02 PM | sell | $70.89 | $75.82 | 0.1159 | 0.124 | 0.935 | 0xb0...6b71 | |
| 08/12/2026 | 2:04:36 PM | sell | $101.45 | $75.83 | 0.1659 | 0.124 | 1.33 | 0xa7...9a2a | |
| 08/12/2026 | 2:04:25 PM | sell | $53.69 | $75.87 | 0.08779 | 0.124 | 0.7076 | 0x15...6164 | |
| 08/12/2026 | 2:03:56 PM | sell | $76.82 | $75.87 | 0.1256 | 0.124 | 1.01 | 0xd2...8d71 | |
| 08/12/2026 | 2:03:55 PM | sell | $76.83 | $75.88 | 0.1256 | 0.1241 | 1.01 | 0x50...7eef | |
| 08/12/2026 | 2:03:53 PM | sell | $57.59 | $75.9 | 0.09418 | 0.1241 | 0.7586 | 0x94...7e59 | |
| 08/12/2026 | 2:03:30 PM | sell | $94.7 | $75.9 | 0.1549 | 0.1241 | 1.24 | 0x32...86fd | |
| 08/12/2026 | 2:03:30 PM | sell | $64.87 | $75.88 | 0.1061 | 0.1241 | 0.8549 | 0x6a...296d | |
| 08/12/2026 | 2:03:29 PM | sell | $57.59 | $75.91 | 0.09423 | 0.1242 | 0.7586 | 0xd0...6769 | |
| 08/12/2026 | 2:03:01 PM | sell | $131.7 | $75.97 | 0.2153 | 0.1242 | 1.73 | 0xb1...f537 |