Info about SOL-WBNB pair
- Pooled SOL:
- 992.97
- Pooled WBNB:
- $195.11
SOL/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of SOL token on DEX Uniswap V3 is $104.23. SOL price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $25,165.32. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,351,687.95. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $244,516.53. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $244,516.53.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 204 in the last 24 hours, 105 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $25,165.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1442, captured at 10:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.23 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 9:36:12 AM | buy | $94.23 | $104.21 | 0.1303 | 0.1441 | 0.9043 | 0x26...c6b0 | |
| 10/18/2026 | 9:36:19 AM | buy | $133.35 | $104.23 | 0.1845 | 0.1442 | 1.27 | 0x1a...bd9d | |
| 10/18/2026 | 9:33:07 AM | buy | $116.99 | $104.21 | 0.1618 | 0.1441 | 1.12 | 0xe3...f5d5 | |
| 10/18/2026 | 9:32:59 AM | buy | $93.2 | $104.09 | 0.1289 | 0.144 | 0.8953 | 0xd3...a7be | |
| 10/18/2026 | 9:33:05 AM | buy | $96.77 | $104.14 | 0.1339 | 0.1441 | 0.9292 | 0x5c...87fd | |
| 10/18/2026 | 9:33:01 AM | buy | $146.5 | $104.12 | 0.2027 | 0.144 | 1.4 | 0x0b...8fb9 | |
| 10/18/2026 | 9:15:36 AM | buy | $237.56 | $103.94 | 0.3291 | 0.144 | 2.28 | 0xb3...2865 | |
| 10/18/2026 | 9:13:45 AM | buy | $79.64 | $103.9 | 0.1103 | 0.1439 | 0.7665 | 0x00...0bf7 | |
| 10/18/2026 | 9:13:46 AM | buy | $97.71 | $103.92 | 0.1353 | 0.1439 | 0.9401 | 0xf7...f1c1 | |
| 10/18/2026 | 9:09:38 AM | buy | $109.41 | $103.94 | 0.1514 | 0.1439 | 1.05 | 0x28...a830 | |
| 10/18/2026 | 8:46:55 AM | sell | $90.96 | $103.02 | 0.1263 | 0.143 | 0.8829 | 0xc6...9c46 | |
| 10/18/2026 | 8:46:45 AM | sell | $105.12 | $103.04 | 0.1459 | 0.143 | 1.02 | 0xa9...9023 | |
| 10/18/2026 | 8:45:44 AM | sell | $97.77 | $103.07 | 0.1357 | 0.1431 | 0.9485 | 0x5c...a9c7 | |
| 10/18/2026 | 8:45:20 AM | sell | $119.06 | $103.11 | 0.1652 | 0.1431 | 1.15 | 0x21...91de | |
| 10/18/2026 | 8:30:46 AM | sell | $74.87 | $103.13 | 0.1039 | 0.1432 | 0.7259 | 0x63...3a3d | |
| 10/18/2026 | 7:42:07 AM | sell | $126.29 | $103.3 | 0.175 | 0.1432 | 1.22 | 0xee...8518 | |
| 10/18/2026 | 7:41:59 AM | sell | $162.01 | $103.32 | 0.2246 | 0.1432 | 1.56 | 0xa6...42a2 | |
| 10/18/2026 | 7:38:53 AM | sell | $76.59 | $103.29 | 0.1062 | 0.1433 | 0.7414 | 0x4a...4153 | |
| 10/18/2026 | 7:36:50 AM | sell | $97.93 | $103.34 | 0.1358 | 0.1433 | 0.9476 | 0x47...9f49 | |
| 10/18/2026 | 7:36:54 AM | sell | $111.98 | $103.32 | 0.1553 | 0.1433 | 1.08 | 0xd7...d2d4 |