- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,170.68
- Pooled WBNB:
- $237.26
SOL/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of SOL token on DEX Uniswap V3 is $88.23. SOL price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $135,867.64. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $132,348,314.63. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $252,097.74. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $252,097.74.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 499 in the last 24 hours, 280 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $135,867.64 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1406, captured at 8:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.23 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 8:02:49 AM | buy | $192.95 | $88.23 | 0.3076 | 0.1406 | 2.18 | 0xb4...14bc | |
| 04/17/2026 | 8:02:26 AM | buy | $336.76 | $88.19 | 0.5371 | 0.1406 | 3.81 | 0x5a...f933 | |
| 04/17/2026 | 8:02:23 AM | buy | $219.53 | $88.17 | 0.3501 | 0.1406 | 2.48 | 0x5e...0f1e | |
| 04/17/2026 | 8:01:53 AM | buy | $113.19 | $88.54 | 0.1797 | 0.1406 | 1.27 | 0x86...7223 | |
| 04/17/2026 | 8:00:48 AM | buy | $61.24 | $88.21 | 0.09761 | 0.1406 | 0.6942 | 0x34...8fd4 | |
| 04/17/2026 | 8:00:35 AM | buy | $297.26 | $88.17 | 0.474 | 0.1405 | 3.37 | 0x16...e8ea | |
| 04/17/2026 | 8:00:23 AM | buy | $122.22 | $88.16 | 0.1948 | 0.1405 | 1.38 | 0x65...366c | |
| 04/17/2026 | 8:00:23 AM | buy | $356.8 | $88.18 | 0.5687 | 0.1405 | 4.04 | 0x10...2137 | |
| 04/17/2026 | 8:00:17 AM | buy | $331.48 | $88.15 | 0.5283 | 0.1405 | 3.76 | 0xf7...52f9 | |
| 04/17/2026 | 8:00:08 AM | buy | $124.59 | $88.49 | 0.1978 | 0.1404 | 1.4 | 0xeb...182b | |
| 04/17/2026 | 7:10:05 AM | buy | $123.29 | $88.46 | 0.1958 | 0.1404 | 1.39 | 0x02...d666 | |
| 04/17/2026 | 7:10:03 AM | buy | $207.26 | $88.45 | 0.3291 | 0.1404 | 2.34 | 0x1e...8613 | |
| 04/17/2026 | 7:07:07 AM | buy | $1,019.99 | $88.35 | 1.62 | 0.1404 | 11.54 | 0x97...f219 | |
| 04/17/2026 | 7:07:06 AM | buy | $504.91 | $88.31 | 0.8023 | 0.1403 | 5.71 | 0xc3...e255 | |
| 04/17/2026 | 7:06:36 AM | buy | $252.99 | $88.28 | 0.402 | 0.1403 | 2.86 | 0x77...4c57 | |
| 04/17/2026 | 7:03:07 AM | buy | $513.32 | $88.26 | 0.8157 | 0.1402 | 5.81 | 0x6e...57ad | |
| 04/17/2026 | 7:03:07 AM | buy | $687.52 | $88.22 | 1.09 | 0.1402 | 7.79 | 0x86...0e59 | |
| 04/17/2026 | 7:02:27 AM | buy | $869.91 | $88.19 | 1.38 | 0.1401 | 9.86 | 0x59...406c | |
| 04/17/2026 | 7:02:26 AM | buy | $169.6 | $88.16 | 0.2694 | 0.14 | 1.92 | 0xdf...acc4 | |
| 04/17/2026 | 7:01:51 AM | buy | $116.46 | $88.07 | 0.1852 | 0.14 | 1.32 | 0x2e...7a30 |