- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,613.56
- Pooled WBNB:
- $159.51
SOL/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of SOL token on DEX Uniswap V3 is $94.46. SOL price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $464,353.28. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $141,696,304.72. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $265,177.23. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $265,177.23.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1340 in the last 24 hours, 752 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $464,353.28 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1336, captured at 8:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $94.46 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:00:38 AM | sell | $146.11 | $94.46 | 0.2067 | 0.1336 | 1.54 | 0x8d...b398 | |
| 08/22/2026 | 8:00:38 AM | sell | $6.66 | $94.46 | 0.009433 | 0.1336 | 0.07058 | 0x8b...4364 | |
| 08/22/2026 | 8:00:15 AM | sell | $282.54 | $94.4 | 0.4 | 0.1336 | 2.99 | 0x7a...6979 | |
| 08/22/2026 | 7:59:20 AM | sell | $193.63 | $94.42 | 0.2741 | 0.1336 | 2.05 | 0x79...5fe8 | |
| 08/22/2026 | 7:59:11 AM | sell | $211.7 | $94.34 | 0.3 | 0.1337 | 2.24 | 0x38...2900 | |
| 08/22/2026 | 7:53:10 AM | sell | $282.73 | $94.52 | 0.4 | 0.1337 | 2.99 | 0x9b...8cfc | |
| 08/22/2026 | 7:53:08 AM | sell | $212.04 | $94.53 | 0.3 | 0.1337 | 2.24 | 0xdf...2e51 | |
| 08/22/2026 | 7:53:00 AM | sell | $141.37 | $94.55 | 0.2 | 0.1337 | 1.49 | 0x80...1dcc | |
| 08/22/2026 | 7:52:26 AM | sell | $352.89 | $94.51 | 0.5 | 0.1339 | 3.73 | 0x8a...8933 | |
| 08/22/2026 | 7:52:46 AM | sell | $211.74 | $94.42 | 0.3 | 0.1338 | 2.24 | 0x3a...9ec2 | |
| 08/22/2026 | 7:52:34 AM | sell | $564.79 | $94.47 | 0.8002 | 0.1338 | 5.97 | 0x4a...b468 | |
| 08/22/2026 | 7:52:37 AM | sell | $138.28 | $94.45 | 0.1959 | 0.1338 | 1.46 | 0xf6...2170 | |
| 08/22/2026 | 7:52:41 AM | sell | $141.17 | $94.44 | 0.2 | 0.1338 | 1.49 | 0x30...06f5 | |
| 08/22/2026 | 7:52:26 AM | sell | $80.78 | $94.61 | 0.1143 | 0.1339 | 0.8538 | 0x91...4484 | |
| 08/22/2026 | 7:50:53 AM | sell | $168.1 | $94.51 | 0.2382 | 0.1339 | 1.77 | 0x56...a454 | |
| 08/22/2026 | 7:49:01 AM | sell | $180.26 | $94.53 | 0.2554 | 0.1339 | 1.9 | 0xf4...16d9 | |
| 08/22/2026 | 7:41:09 AM | sell | $221.54 | $94.58 | 0.3138 | 0.1339 | 2.34 | 0xaa...e86c | |
| 08/22/2026 | 7:40:26 AM | sell | $282.87 | $94.76 | 0.4 | 0.134 | 2.98 | 0xc0...548a | |
| 08/22/2026 | 7:40:01 AM | sell | $163.38 | $94.62 | 0.2314 | 0.134 | 1.72 | 0xb2...60c5 | |
| 08/22/2026 | 7:39:54 AM | sell | $70.79 | $94.85 | 0.1 | 0.134 | 0.7462 | 0x2e...4636 |