WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$89.44
Price
0.1346 WBNB
TVL
$195,158.57
MKT CAP
$134.2M
5m
-0.20%
1h
0.41%
4h
2.36%
24h
4.80%
Share
TXNS
590
Buys
242
Sells
348
Volume
92K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,211.52
Pooled WBNB:
$130.61

SOL/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of SOL token on DEX Uniswap V3 is $89.44. SOL price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $92,133.99. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $134,165,833.83. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $195,158.58. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $195,158.58.

The total transactions of SOL/WBNB is 590 in the last 24 hours, 242 of which are buy transactions, and 348 are sales transactions.

SOL/WBNB pool has a trading volume of $92,133.99 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1346, captured at 2:04 AM UTC.

The price of converting 1 SOL to USD is $89.44 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20262:00:30 AMbuy$101.48$89.440.15270.13461.130x79...d50c
08/21/20262:00:19 AMbuy$118.99$89.430.1790.13451.330x89...29a7
08/21/20261:59:20 AMbuy$140.47$89.40.21140.13451.570xb1...c566
08/21/20261:56:17 AMbuy$272.42$89.610.4090.13453.030xb1...461d
08/21/20261:56:16 AMbuy$260.63$89.590.39130.13452.90x0e...28a2
08/21/20261:56:15 AMbuy$223.34$89.560.33530.13442.490x40...764c
08/21/20261:56:15 AMbuy$157.25$89.570.2360.13441.750x3b...52dc
08/21/20261:56:06 AMbuy$139.24$89.110.20990.13431.560x85...3600
08/21/20261:56:05 AMbuy$68.03$89.10.10260.13430.76350x80...b273
08/21/20261:56:06 AMbuy$353.46$89.130.5330.13443.960x5f...b975
08/21/20261:50:03 AMbuy$77.8$89.540.11670.13430.86880xaa...8768
08/21/20261:50:01 AMbuy$139.94$89.530.20990.13431.560xed...c466
08/21/20261:49:57 AMbuy$102.61$89.490.15390.13421.140x9e...9565
08/21/20261:49:57 AMbuy$354.67$89.510.53210.13433.960x84...f2d3
08/21/20261:49:57 AMbuy$240.44$89.470.36070.13422.680x5f...67cf
08/21/20261:49:43 AMbuy$145.62$89.420.21850.13411.620xa7...da6c
08/21/20261:49:45 AMbuy$173.19$89.440.25980.13421.930x01...53e1
08/21/20261:49:40 AMbuy$100.77$89.40.15120.13411.120x0a...80e8
08/21/20261:49:57 AMbuy$207.83$89.450.31180.13422.320xbb...f962
08/21/20261:49:45 AMbuy$8.06$89.450.012090.13420.090110xc6...eed1