WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$76.83
Price
0.1152 WBNB
TVL
$269,202.64
MKT CAP
$115.3M
5m
0%
1h
-0.26%
4h
-2.97%
24h
-4.43%
Share
TXNS
464
Buys
209
Sells
255
Volume
175K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,732.17
Pooled WBNB:
$88.9

SOL/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of SOL token on DEX Uniswap V3 is $76.83. SOL price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $175,405.19. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,250,333.47. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $269,202.64. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $269,202.64.

The total transactions of SOL/WBNB is 464 in the last 24 hours, 209 of which are buy transactions, and 255 are sales transactions.

SOL/WBNB pool has a trading volume of $175,405.19 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1152, captured at 5:40 PM UTC.

The price of converting 1 SOL to USD is $76.83 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20265:32:28 PMsell$19.19$76.830.028780.11520.24970x67...2510
06/02/20265:22:12 PMsell$15.95$76.650.023980.11520.20810x1f...4ac2
06/02/20265:20:50 PMsell$31.89$76.610.047970.11520.41630x6d...8cda
06/02/20265:20:18 PMsell$19.13$76.610.028780.11520.24970x57...2520
06/02/20265:20:12 PMsell$19.12$76.550.028780.11520.24970x33...6005
06/02/20265:19:42 PMsell$19.17$76.750.028780.11520.24970x30...6545
06/02/20265:17:08 PMsell$15.95$76.640.023980.11520.20810xe9...5ac2
06/02/20265:16:53 PMsell$15.95$76.620.023980.11520.20810x1d...bc8a
06/02/20265:13:46 PMsell$19.13$76.60.028780.11520.24970x65...deae
06/02/20265:13:45 PMsell$79.72$76.60.11990.11521.040x7e...bf65
06/02/20264:35:04 PMsell$78.06$77.030.11670.11521.010x0a...06d1
06/02/20264:30:30 PMsell$294.1$77.190.43910.11523.80x27...e552
06/02/20264:30:26 PMsell$234.38$77.170.35010.11523.030x4c...3afe
06/02/20264:30:25 PMsell$182.79$77.180.2730.11532.360xbd...ae9e
06/02/20264:28:26 PMsell$83.32$77.220.12440.11531.070xf1...3855
06/02/20264:27:48 PMsell$127.67$77.130.19090.11531.650x31...effe
06/02/20264:27:49 PMsell$165.28$77.120.24710.11532.140xff...f831
06/02/20264:27:45 PMsell$130.25$77.140.19470.11531.680x7b...eba8
06/02/20264:27:32 PMbuy$49.65$77.610.074250.1160.63980x54...8a45
06/02/20264:27:14 PMsell$162.88$77.130.24360.11532.110x9e...f89c