WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$104.16
Price
0.15 WBNB
TVL
$276,428.4
MKT CAP
$156.2M
5m
0%
1h
1.20%
4h
0.81%
24h
-1.94%
Share
TXNS
311
Buys
153
Sells
158
Volume
60K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
719.6
Pooled WBNB:
$290.26

SOL/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of SOL token on DEX Uniswap V3 is $104.16. SOL price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $59,623.88. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,245,675.61. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $276,428.40. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $276,428.40.

The total transactions of SOL/WBNB is 311 in the last 24 hours, 153 of which are buy transactions, and 158 are sales transactions.

SOL/WBNB pool has a trading volume of $59,623.88 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.15, captured at 6:33 PM UTC.

The price of converting 1 SOL to USD is $104.16 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20266:21:24 PMbuy$92.55$104.150.13330.150.88860xbf...713a
08/31/20266:21:24 PMbuy$73.59$104.160.1060.150.70650x0d...39e1
08/31/20266:21:03 PMbuy$94.23$104.140.13570.150.90480xbc...6654
08/31/20266:21:03 PMbuy$175.91$104.120.25340.151.680x8d...6c58
08/31/20265:42:16 PMbuy$327.87$103.620.47390.14973.160x81...6e43
08/31/20265:42:12 PMbuy$142.55$103.60.2060.14971.370x60...3686
08/31/20265:41:49 PMbuy$89.81$103.060.13040.14970.87130x7a...ccd1
08/31/20265:41:33 PMbuy$400.56$103.550.57890.14963.860x62...3045
08/31/20265:40:01 PMbuy$101.07$102.970.14680.14960.98150x7e...b125
08/31/20265:40:01 PMbuy$157.55$102.990.22890.14961.520xb7...1d09
08/31/20265:24:02 PMsell$0.7217$102.930.0010420.14870.0070120x79...5985
08/31/20264:56:09 PMbuy$102.88$102.990.14940.14950.9990x63...973d
08/31/20264:56:09 PMbuy$142.42$102.970.20680.14951.380x12...23ef
08/31/20264:55:31 PMbuy$344.13$102.910.50.14953.340xe0...dffd
08/31/20264:55:30 PMbuy$70.13$103.40.10130.14940.67820xd5...419b
08/31/20264:55:25 PMbuy$160.4$103.390.23180.14941.550xd8...5574
08/31/20264:55:25 PMbuy$293.46$103.360.42420.14942.830x72...ccf6
08/31/20264:48:11 PMbuy$128.37$103.310.18560.14931.240x5a...e64e
08/31/20264:00:22 PMsell$3,304.39$102.854.770.148732.120xf9...1ac2
08/31/20263:58:42 PMsell$79.63$102.530.11570.1490.77650x77...88cb