Info about SOL-WBNB pair
- Pooled SOL:
- 770.9
- Pooled WBNB:
- $213.52
SOL/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of SOL token on DEX Uniswap V3 is $112.7. SOL price is up 11.43% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $119,312.20. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $169,053,574.67. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $249,818.06. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $249,818.06.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 709 in the last 24 hours, 511 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $119,312.20 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1476, captured at 11:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $112.7 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 10:45:35 PM | sell | $1,369.17 | $112.7 | 1.79 | 0.1476 | 12.14 | 0x52...fc45 | |
| 09/18/2026 | 10:34:49 PM | buy | $146.73 | $113.41 | 0.1924 | 0.1487 | 1.29 | 0xc8...c5fa | |
| 09/18/2026 | 9:36:23 PM | sell | $125.09 | $113.04 | 0.1636 | 0.1478 | 1.1 | 0x5c...8e40 | |
| 09/18/2026 | 9:36:23 PM | sell | $0.00001325 | $113.03 | 0.071734 | 0.1478 | 0.061172 | 0x5c...8e40 | |
| 09/18/2026 | 9:36:23 PM | sell | $978.48 | $113.2 | 1.27 | 0.148 | 8.64 | 0x5c...8e40 | |
| 09/18/2026 | 9:36:23 PM | sell | $151.25 | $113.08 | 0.1978 | 0.1479 | 1.33 | 0x5c...8e40 | |
| 09/18/2026 | 9:22:04 PM | sell | $91.53 | $113.19 | 0.1198 | 0.1482 | 0.8086 | 0x63...a38c | |
| 09/18/2026 | 8:04:41 PM | buy | $101.35 | $114.09 | 0.1324 | 0.1491 | 0.8883 | 0x5e...ae9e | |
| 09/18/2026 | 7:56:31 PM | buy | $133.55 | $113.95 | 0.1743 | 0.1487 | 1.17 | 0xc7...adbb | |
| 09/18/2026 | 7:56:26 PM | buy | $105.26 | $113.92 | 0.1373 | 0.1487 | 0.9239 | 0x94...7208 | |
| 09/18/2026 | 7:22:34 PM | buy | $89.79 | $113.89 | 0.117 | 0.1484 | 0.7883 | 0xa7...3378 | |
| 09/18/2026 | 7:22:33 PM | buy | $75.54 | $113.87 | 0.09844 | 0.1484 | 0.6633 | 0xce...290d | |
| 09/18/2026 | 7:22:39 PM | buy | $137.12 | $113.93 | 0.1786 | 0.1484 | 1.2 | 0xd6...2655 | |
| 09/18/2026 | 7:22:39 PM | buy | $74.25 | $113.91 | 0.09676 | 0.1484 | 0.6518 | 0xf3...8051 | |
| 09/18/2026 | 7:21:58 PM | buy | $76.26 | $113.93 | 0.09933 | 0.1483 | 0.6694 | 0x19...8937 | |
| 09/18/2026 | 7:21:40 PM | buy | $79.42 | $113.86 | 0.1034 | 0.1483 | 0.6975 | 0x90...3891 | |
| 09/18/2026 | 7:20:19 PM | buy | $83.85 | $113.89 | 0.1092 | 0.1483 | 0.7362 | 0x31...209b | |
| 09/18/2026 | 7:19:52 PM | buy | $134.75 | $113.93 | 0.1754 | 0.1483 | 1.18 | 0xe8...5a94 | |
| 09/18/2026 | 7:19:50 PM | buy | $149.9 | $113.9 | 0.1951 | 0.1482 | 1.31 | 0x45...67b5 | |
| 09/18/2026 | 7:18:36 PM | buy | $264.86 | $113.65 | 0.3447 | 0.1479 | 2.33 | 0xf8...682f |