WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$114.22
Price
0.1472 WBNB
TVL
$275,131.19
MKT CAP
$171.3M
5m
0%
1h
-0.70%
4h
0.72%
24h
-0.82%
Share
TXNS
268
Buys
108
Sells
160
Volume
57K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
879.11
Pooled WBNB:
$225.25

SOL/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of SOL token on DEX Uniswap V3 is $114.22. SOL price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $57,323.22. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $171,339,881.31. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $275,131.19. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $275,131.19.

The total transactions of SOL/WBNB is 268 in the last 24 hours, 108 of which are buy transactions, and 160 are sales transactions.

SOL/WBNB pool has a trading volume of $57,323.22 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1472, captured at 3:34 PM UTC.

The price of converting 1 SOL to USD is $114.22 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20262:53:08 PMsell$161.76$114.220.20850.14721.410x9b...bb72
09/24/20262:52:52 PMsell$482.79$114.520.62160.14744.210xea...f476
09/24/20262:52:54 PMsell$121.11$114.470.15590.14731.050xfa...3323
09/24/20262:53:05 PMsell$85.85$114.420.11050.14730.75030xcd...b891
09/24/20262:52:46 PMsell$120.73$114.60.15540.14751.050xac...5c63
09/24/20262:53:06 PMsell$149.1$114.40.19190.14731.30x07...1645
09/24/20262:53:03 PMsell$158.31$114.440.20380.14731.380x7a...e2eb
09/24/20262:52:49 PMsell$110.08$114.570.14170.14750.96080x1e...e62f
09/24/20262:52:31 PMsell$115.25$114.750.14820.147610x8c...208b
09/24/20262:52:32 PMsell$110.05$114.720.14150.14750.95920xff...4a65
09/24/20262:52:22 PMsell$109.98$114.770.14140.14760.95820x02...485a
09/24/20262:52:21 PMsell$97.24$114.820.1250.14760.84690x3b...d6a3
09/24/20262:50:37 PMsell$230.05$114.750.29610.147720x0f...c59f
09/24/20262:50:06 PMsell$181.11$114.80.23310.14771.570x2e...6afc
09/24/20262:50:06 PMsell$60.66$114.820.078080.14770.52830xaf...8135
09/24/20262:50:31 PMsell$64.95$114.780.083610.14770.56590x0e...25cd
09/24/20262:50:01 PMsell$151.26$115.030.19430.14781.310xb9...8e40
09/24/20262:49:56 PMsell$68.51$115.070.088040.14780.59540xee...0dab
09/24/20262:49:58 PMsell$91.86$115.060.1180.14780.79840x1c...9e85
09/24/20262:29:21 PMbuy$222.22$116.390.28390.14871.90xfc...00ef