- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,102.06
- Pooled WBNB:
- $58.02
SOL/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of SOL token on DEX Uniswap V3 is $76.04. SOL price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $8,862.19. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,070,795.66. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $195,335.42. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $195,335.42.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 116 in the last 24 hours, 67 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $8,862.19 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1243, captured at 2:27 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.04 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:12:06 AM | sell | $1.66 | $76.04 | 0.002722 | 0.1243 | 0.02189 | 0x2b...a134 | |
| 08/13/2026 | 10:11:03 PM | sell | $120.92 | $76.06 | 0.1977 | 0.1243 | 1.58 | 0xb3...da70 | |
| 08/13/2026 | 8:16:30 PM | sell | $0.2698 | $75.93 | 0.000442 | 0.1244 | 0.003553 | 0x66...9f5b | |
| 08/13/2026 | 8:07:47 PM | buy | $85.89 | $76.28 | 0.1408 | 0.1251 | 1.12 | 0x1f...024f | |
| 08/13/2026 | 8:05:50 PM | buy | $108.83 | $76.28 | 0.1784 | 0.1251 | 1.42 | 0xc1...e307 | |
| 08/13/2026 | 8:05:13 PM | buy | $80.13 | $76.26 | 0.1314 | 0.125 | 1.05 | 0xab...8327 | |
| 08/13/2026 | 8:04:37 PM | buy | $110.54 | $76.25 | 0.1812 | 0.125 | 1.44 | 0x70...d353 | |
| 08/13/2026 | 7:12:14 PM | buy | $59.73 | $76.26 | 0.09792 | 0.125 | 0.7833 | 0xed...87c2 | |
| 08/13/2026 | 7:10:08 PM | buy | $60.01 | $76.24 | 0.09838 | 0.1249 | 0.7871 | 0x6c...a848 | |
| 08/13/2026 | 7:08:45 PM | buy | $100.4 | $76.24 | 0.1645 | 0.1249 | 1.31 | 0xa2...fee7 | |
| 08/13/2026 | 7:08:23 PM | buy | $179.46 | $76.2 | 0.2941 | 0.1249 | 2.35 | 0x94...9735 | |
| 08/13/2026 | 7:07:56 PM | buy | $76.26 | $76.16 | 0.125 | 0.1248 | 1 | 0x5f...49ac | |
| 08/13/2026 | 5:32:50 PM | buy | $49.07 | $75.91 | 0.0807 | 0.1248 | 0.6464 | 0x2c...3b99 | |
| 08/13/2026 | 5:32:49 PM | buy | $53.13 | $75.9 | 0.08739 | 0.1248 | 0.7 | 0xa5...4cdb | |
| 08/13/2026 | 5:32:36 PM | buy | $59.26 | $75.86 | 0.0975 | 0.1248 | 0.7811 | 0xfc...b7ae | |
| 08/13/2026 | 5:27:31 PM | buy | $76.01 | $75.86 | 0.125 | 0.1247 | 1 | 0xe4...672a | |
| 08/13/2026 | 5:25:53 PM | buy | $53.67 | $75.87 | 0.08826 | 0.1247 | 0.7074 | 0xe1...c3d6 | |
| 08/13/2026 | 5:21:44 PM | buy | $82.34 | $75.86 | 0.1353 | 0.1247 | 1.08 | 0xe0...b7b1 | |
| 08/13/2026 | 5:16:27 PM | buy | $83.98 | $75.83 | 0.1381 | 0.1247 | 1.1 | 0xcd...594a | |
| 08/13/2026 | 4:42:01 PM | sell | $92.32 | $75.08 | 0.1524 | 0.1239 | 1.22 | 0x9a...7373 |