- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,598.42
- Pooled WBNB:
- $90.63
SOL/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of SOL token on DEX Uniswap V3 is $74.56. SOL price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $13,264.91. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,854,701.04. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $319,991.19. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $319,991.19.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 62 in the last 24 hours, 11 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $13,264.91 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1308, captured at 7:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.56 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:02:15 AM | sell | $157.56 | $74.56 | 0.2764 | 0.1308 | 2.11 | 0x0e...2a1c | |
| 07/17/2026 | 6:51:46 AM | sell | $163.83 | $74.53 | 0.2876 | 0.1308 | 2.19 | 0x8b...2f8f | |
| 07/17/2026 | 6:51:26 AM | sell | $177.39 | $74.56 | 0.3113 | 0.1308 | 2.37 | 0x13...4035 | |
| 07/17/2026 | 6:51:24 AM | sell | $91.24 | $74.57 | 0.1601 | 0.1308 | 1.22 | 0x4d...2ef1 | |
| 07/17/2026 | 6:50:15 AM | sell | $198.23 | $74.6 | 0.3478 | 0.1309 | 2.65 | 0xa3...90fb | |
| 07/17/2026 | 6:49:09 AM | sell | $52.87 | $74.58 | 0.09281 | 0.1309 | 0.7089 | 0xcf...53f1 | |
| 07/17/2026 | 5:47:04 AM | sell | $227.05 | $74.32 | 0.4 | 0.1309 | 3.05 | 0xb8...f4b3 | |
| 07/17/2026 | 5:47:03 AM | sell | $227.04 | $74.34 | 0.4 | 0.1309 | 3.05 | 0xa5...76aa | |
| 07/17/2026 | 4:21:18 AM | sell | $141.68 | $74.72 | 0.2484 | 0.131 | 1.89 | 0xe2...27fe | |
| 07/17/2026 | 4:21:18 AM | sell | $143.51 | $74.71 | 0.2516 | 0.131 | 1.92 | 0xae...c915 | |
| 07/17/2026 | 4:21:13 AM | sell | $228.31 | $74.79 | 0.4 | 0.131 | 3.05 | 0x09...6d99 | |
| 07/17/2026 | 4:21:04 AM | sell | $91.79 | $74.78 | 0.1608 | 0.131 | 1.22 | 0x8a...ea6e | |
| 07/17/2026 | 4:04:24 AM | buy | $69.99 | $75.4 | 0.1224 | 0.1318 | 0.9282 | 0x50...2661 | |
| 07/17/2026 | 2:43:01 AM | sell | $113.8 | $74.81 | 0.1993 | 0.131 | 1.52 | 0x33...c3c7 | |
| 07/17/2026 | 2:42:40 AM | sell | $160.9 | $74.82 | 0.2818 | 0.131 | 2.15 | 0x0a...1541 | |
| 07/17/2026 | 2:40:14 AM | sell | $77.06 | $74.82 | 0.135 | 0.1311 | 1.03 | 0x47...998f | |
| 07/17/2026 | 2:40:14 AM | sell | $177.81 | $74.81 | 0.3116 | 0.1311 | 2.37 | 0x0b...f919 | |
| 07/17/2026 | 2:40:11 AM | sell | $90.65 | $74.81 | 0.1589 | 0.1311 | 1.21 | 0x05...8c2d | |
| 07/16/2026 | 10:56:14 PM | sell | $229.69 | $75.29 | 0.4 | 0.1311 | 3.05 | 0x41...967c | |
| 07/16/2026 | 10:56:12 PM | sell | $40.98 | $75.3 | 0.07138 | 0.1311 | 0.5441 | 0xdf...e08d |