- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,048.07
- Pooled WBNB:
- $58.62
SOL/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of SOL token on DEX Uniswap V3 is $136.19. SOL price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $127,678.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $204,294,094.49. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $196,329.71. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $196,329.71.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 247 in the last 24 hours, 113 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $127,678.46 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.149, captured at 6:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.19 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:10:11 AM | sell | $457.07 | $136.19 | 0.5 | 0.149 | 3.35 | 0x86...4128 | |
| 01/11/2026 | 4:10:03 AM | sell | $313.93 | $136.21 | 0.3434 | 0.149 | 2.3 | 0x4a...3b82 | |
| 01/11/2026 | 4:09:07 AM | sell | $423.91 | $136.15 | 0.464 | 0.149 | 3.11 | 0x1b...819d | |
| 01/11/2026 | 4:09:05 AM | sell | $164.6 | $136.16 | 0.1801 | 0.149 | 1.2 | 0x6c...7159 | |
| 01/11/2026 | 4:09:03 AM | sell | $255.27 | $136.17 | 0.2794 | 0.149 | 1.87 | 0xb9...22e6 | |
| 01/11/2026 | 3:10:13 AM | sell | $613.13 | $135.75 | 0.6734 | 0.1491 | 4.51 | 0x5f...f5f5 | |
| 01/11/2026 | 3:09:32 AM | sell | $701.16 | $135.78 | 0.7701 | 0.1491 | 5.16 | 0x64...29ba | |
| 01/11/2026 | 3:08:57 AM | sell | $382.26 | $135.81 | 0.4198 | 0.1491 | 2.81 | 0xc1...0914 | |
| 01/11/2026 | 3:08:38 AM | sell | $535.09 | $135.84 | 0.5877 | 0.1492 | 3.93 | 0xce...1259 | |
| 01/11/2026 | 3:08:12 AM | sell | $430.21 | $135.87 | 0.4725 | 0.1492 | 3.16 | 0x03...6c3d | |
| 01/11/2026 | 3:08:04 AM | sell | $428.41 | $135.89 | 0.4705 | 0.1492 | 3.15 | 0x34...be07 | |
| 01/11/2026 | 3:06:01 AM | sell | $819.47 | $135.92 | 0.9001 | 0.1493 | 6.02 | 0x6a...ed39 | |
| 01/11/2026 | 3:05:06 AM | sell | $0.04028 | $135.92 | 0.00004426 | 0.1493 | 0.0002964 | 0x06...4af1 | |
| 01/11/2026 | 2:59:26 AM | sell | $499.9 | $135.25 | 0.552 | 0.1493 | 3.69 | 0x60...dba3 | |
| 01/11/2026 | 2:59:19 AM | sell | $543.43 | $135.27 | 0.6 | 0.1493 | 4.01 | 0xd5...bb60 | |
| 01/11/2026 | 2:51:26 AM | sell | $546.09 | $135.97 | 0.6 | 0.1494 | 4.01 | 0x63...eca4 | |
| 01/11/2026 | 2:51:03 AM | sell | $234.89 | $135.98 | 0.2581 | 0.1494 | 1.72 | 0x82...35f6 | |
| 01/11/2026 | 2:51:02 AM | sell | $319.18 | $136 | 0.3507 | 0.1494 | 2.34 | 0x63...f752 | |
| 01/11/2026 | 2:50:29 AM | sell | $546.08 | $136.02 | 0.6 | 0.1494 | 4.01 | 0x09...5c70 | |
| 01/11/2026 | 2:50:27 AM | sell | $886 | $136.06 | 0.9736 | 0.1495 | 6.51 | 0x61...9790 |