- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,523.14
- Pooled WBNB:
- $104.69
SOL/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of SOL token on DEX Uniswap V3 is $75.94. SOL price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $105,731.29. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,910,682.50. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $328,014.68. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $328,014.68.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 271 in the last 24 hours, 65 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $105,731.29 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1314, captured at 12:24 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.94 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 10:54:53 AM | sell | $1.75 | $75.94 | 0.00303 | 0.1314 | 0.02304 | 0x92...0cf9 | |
| 07/16/2026 | 8:14:24 AM | sell | $379.47 | $75.89 | 0.6575 | 0.1315 | 5 | 0xbd...3007 | |
| 07/16/2026 | 8:14:22 AM | sell | $288.56 | $75.91 | 0.5 | 0.1315 | 3.8 | 0x7c...931e | |
| 07/16/2026 | 8:10:40 AM | buy | $16.01 | $76.54 | 0.0277 | 0.1323 | 0.2092 | 0x91...0f00 | |
| 07/16/2026 | 7:40:27 AM | sell | $145.27 | $76.27 | 0.2506 | 0.1315 | 1.9 | 0xf3...3ec4 | |
| 07/16/2026 | 7:40:18 AM | sell | $143.77 | $76.24 | 0.2481 | 0.1316 | 1.88 | 0xf5...f469 | |
| 07/16/2026 | 7:36:14 AM | sell | $177.24 | $76.44 | 0.3052 | 0.1316 | 2.31 | 0xaf...f4ed | |
| 07/16/2026 | 7:36:16 AM | sell | $107.68 | $76.37 | 0.1855 | 0.1316 | 1.4 | 0xa0...91bf | |
| 07/16/2026 | 7:36:11 AM | sell | $281.67 | $76.48 | 0.4848 | 0.1316 | 3.68 | 0x72...5b0f | |
| 07/16/2026 | 7:36:11 AM | sell | $1,918.94 | $76.56 | 3.3 | 0.1317 | 25.06 | 0x92...ff4b | |
| 07/16/2026 | 7:36:10 AM | sell | $422.47 | $76.66 | 0.7271 | 0.1319 | 5.51 | 0x2f...510a | |
| 07/16/2026 | 7:36:09 AM | sell | $138.65 | $76.68 | 0.2386 | 0.1319 | 1.8 | 0x14...6950 | |
| 07/16/2026 | 7:36:04 AM | sell | $531.38 | $76.7 | 0.9145 | 0.132 | 6.92 | 0x1f...ca28 | |
| 07/16/2026 | 7:36:02 AM | sell | $402.56 | $76.77 | 0.6922 | 0.132 | 5.24 | 0x57...ed36 | |
| 07/16/2026 | 6:15:16 AM | buy | $347.48 | $77.44 | 0.5959 | 0.1328 | 4.48 | 0x59...2bbd | |
| 07/16/2026 | 6:15:15 AM | buy | $183.01 | $77.44 | 0.3138 | 0.1328 | 2.36 | 0xef...d388 | |
| 07/16/2026 | 6:15:11 AM | buy | $121.31 | $77.43 | 0.208 | 0.1328 | 1.56 | 0x95...2525 | |
| 07/16/2026 | 6:02:30 AM | sell | $78.82 | $77.07 | 0.135 | 0.132 | 1.02 | 0xf2...d3f3 | |
| 07/16/2026 | 6:02:30 AM | buy | $2.7 | $77.54 | 0.004627 | 0.1328 | 0.03484 | 0x98...9f12 | |
| 07/16/2026 | 6:00:15 AM | buy | $206.39 | $77.51 | 0.3536 | 0.1328 | 2.66 | 0x86...0aa5 |