WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$84.52
Price
0.1232 WBNB
TVL
$143,257.7
MKT CAP
$126.8M
5m
0%
1h
0%
4h
-0.24%
24h
1.82%
Share
TXNS
182
Buys
111
Sells
71
Volume
42K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,296.33
Pooled WBNB:
$49.11

SOL/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of SOL token on DEX Uniswap V3 is $84.52. SOL price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $42,082.44. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,794,761.00. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $143,257.71. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $143,257.71.

The total transactions of SOL/WBNB is 182 in the last 24 hours, 111 of which are buy transactions, and 71 are sales transactions.

SOL/WBNB pool has a trading volume of $42,082.44 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1232, captured at 9:13 PM UTC.

The price of converting 1 SOL to USD is $84.52 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20267:15:58 PMsell$51.32$84.520.074850.12320.60720xec...a1df
11/11/20267:15:46 PMsell$51.75$84.560.075460.12330.61190x7b...f43d
11/11/20267:15:38 PMsell$66.04$84.620.096250.12330.78040x72...d878
11/11/20267:12:31 PMsell$58.25$84.580.084960.12330.68870x39...5c08
11/11/20267:12:31 PMsell$53.58$84.60.078150.12330.63330x98...2c25
11/11/20267:09:50 PMsell$61.45$84.60.089650.12340.72640xdc...8918
11/11/20267:08:55 PMsell$52.09$84.690.075920.12340.6150xbc...f386
11/11/20267:08:35 PMsell$98.69$84.720.14380.12341.160x39...408f
11/11/20267:08:22 PMsell$70.34$84.740.10250.12350.82990x6b...6aa8
11/11/20267:06:19 PMsell$55.51$84.750.080920.12350.65490x27...ddd8
11/11/20267:04:47 PMsell$75.71$84.790.11030.12350.89280x61...81b2
11/11/20266:56:14 PMsell$62.3$84.960.090670.12360.73330x07...3c61
11/11/20266:56:20 PMsell$62.99$84.940.091670.12360.74160x49...3b07
11/11/20266:55:12 PMsell$66.21$84.960.096370.12360.77930xe3...5da2
11/11/20266:54:28 PMsell$58.42$84.950.085060.12360.68770x4c...69cc
11/11/20266:53:18 PMsell$64.64$84.950.094140.12370.76090xed...f7a8
11/11/20266:31:20 PMsell$51.1$85.170.074250.12370.60x5c...37f3
11/11/20266:28:14 PMsell$94.97$85.180.1380.12371.110xf2...316c
11/11/20265:22:55 PMbuy$148.19$85.770.2150.12441.720x0e...265f
11/11/20265:22:51 PMbuy$137.66$85.630.19990.12441.60x80...faaf