- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,474.6
- Pooled WBNB:
- $98.65
SOL/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of SOL token on DEX Uniswap V3 is $78.23. SOL price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $25,705.66. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,352,946.81. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $175,003.81. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $175,003.81.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 153 in the last 24 hours, 102 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $25,705.66 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1294, captured at 1:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.23 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:10:38 PM | sell | $165.42 | $78.23 | 0.2736 | 0.1294 | 2.11 | 0x4e...d6c3 | |
| 08/19/2026 | 1:02:37 PM | sell | $165.82 | $78.23 | 0.2743 | 0.1294 | 2.11 | 0x83...6b17 | |
| 08/19/2026 | 1:02:28 PM | sell | $157.94 | $78.25 | 0.2613 | 0.1294 | 2.01 | 0xd1...22d2 | |
| 08/19/2026 | 1:01:57 PM | sell | $185.8 | $78.26 | 0.3075 | 0.1295 | 2.37 | 0x57...3191 | |
| 08/19/2026 | 1:01:46 PM | sell | $147.29 | $78.26 | 0.2438 | 0.1295 | 1.88 | 0x84...a69f | |
| 08/19/2026 | 1:01:24 PM | sell | $124.74 | $78.27 | 0.2065 | 0.1295 | 1.59 | 0xe3...c89a | |
| 08/19/2026 | 1:00:39 PM | sell | $146.64 | $78.31 | 0.2427 | 0.1296 | 1.87 | 0x10...8d4c | |
| 08/19/2026 | 1:00:40 PM | sell | $88.14 | $78.3 | 0.1458 | 0.1296 | 1.12 | 0xd8...86b9 | |
| 08/19/2026 | 12:56:28 PM | sell | $1.03 | $78.39 | 0.001713 | 0.1296 | 0.01321 | 0x81...5504 | |
| 08/19/2026 | 12:54:27 PM | sell | $150.22 | $78.39 | 0.2484 | 0.1296 | 1.91 | 0x86...4085 | |
| 08/19/2026 | 12:49:55 PM | buy | $1,291.15 | $78.84 | 2.13 | 0.1303 | 16.37 | 0x12...7153 | |
| 08/19/2026 | 12:49:54 PM | buy | $1,064.11 | $78.7 | 1.75 | 0.13 | 13.51 | 0xc5...7458 | |
| 08/19/2026 | 12:49:51 PM | buy | $2,419.11 | $78.49 | 3.99 | 0.1297 | 30.81 | 0x29...6c87 | |
| 08/19/2026 | 12:49:36 PM | buy | $181.43 | $78.29 | 0.3 | 0.1294 | 2.31 | 0xac...1cd7 | |
| 08/19/2026 | 12:49:37 PM | buy | $231.73 | $78.31 | 0.3831 | 0.1294 | 2.95 | 0xd1...86a6 | |
| 08/19/2026 | 12:49:33 PM | buy | $279.96 | $78.24 | 0.4628 | 0.1293 | 3.57 | 0x34...1472 | |
| 08/19/2026 | 12:49:35 PM | buy | $222.69 | $78.26 | 0.3682 | 0.1294 | 2.84 | 0x9f...3a3c | |
| 08/19/2026 | 12:49:32 PM | buy | $123.83 | $78.21 | 0.2047 | 0.1292 | 1.58 | 0xb6...71ef | |
| 08/19/2026 | 12:49:32 PM | buy | $167.04 | $78.23 | 0.2761 | 0.1293 | 2.13 | 0xc9...c419 | |
| 08/19/2026 | 12:47:19 PM | buy | $92.77 | $78.18 | 0.1533 | 0.1292 | 1.18 | 0x33...44a3 |