- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 718.8
- Pooled WBNB:
- $35.05
SOL/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of SOL token on DEX Uniswap V3 is $122.54. SOL price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $57,193.78. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $183,820,320.29. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $142,792.36. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $142,792.36.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 323 in the last 24 hours, 149 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $57,193.78 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1441, captured at 2:16 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $122.54 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:01:25 PM | sell | $123.76 | $122.54 | 0.1455 | 0.1441 | 1 | 0xcb...1ad2 | |
| 12/29/2025 | 7:57:45 PM | sell | $7.89 | $123.18 | 0.009238 | 0.1441 | 0.06407 | 0x5f...efa6 | |
| 12/29/2025 | 7:12:50 PM | sell | $68.32 | $122.61 | 0.08033 | 0.1441 | 0.5571 | 0xb8...aeb7 | |
| 12/29/2025 | 4:27:27 PM | sell | $277.57 | $122.68 | 0.3263 | 0.1442 | 2.26 | 0x26...2e9c | |
| 12/29/2025 | 4:16:36 PM | sell | $278.41 | $123.45 | 0.3254 | 0.1443 | 2.25 | 0xb7...3924 | |
| 12/29/2025 | 4:16:14 PM | sell | $210.09 | $123.51 | 0.2456 | 0.1444 | 1.7 | 0x81...f7f4 | |
| 12/29/2025 | 4:16:07 PM | sell | $120.74 | $123.56 | 0.1411 | 0.1444 | 0.9772 | 0x03...16f6 | |
| 12/29/2025 | 4:16:02 PM | sell | $90.54 | $123.58 | 0.1058 | 0.1444 | 0.7326 | 0x7b...eefb | |
| 12/29/2025 | 4:15:04 PM | sell | $114.39 | $123.61 | 0.1337 | 0.1445 | 0.9254 | 0xf5...1e5e | |
| 12/29/2025 | 3:55:07 PM | sell | $81.97 | $123.01 | 0.09631 | 0.1445 | 0.6663 | 0x6e...89b6 | |
| 12/29/2025 | 3:55:02 PM | sell | $222.18 | $123.05 | 0.261 | 0.1445 | 1.8 | 0xb9...7502 | |
| 12/29/2025 | 2:41:44 PM | sell | $267.64 | $123.66 | 0.313 | 0.1446 | 2.16 | 0xcd...80dd | |
| 12/29/2025 | 2:41:32 PM | sell | $95.63 | $123.7 | 0.1118 | 0.1447 | 0.773 | 0xa2...8451 | |
| 12/29/2025 | 2:41:03 PM | sell | $79.1 | $123.72 | 0.09254 | 0.1447 | 0.6393 | 0x0f...d999 | |
| 12/29/2025 | 2:37:35 PM | buy | $318.89 | $124.44 | 0.373 | 0.1455 | 2.56 | 0x5c...af3b | |
| 12/29/2025 | 2:37:25 PM | buy | $174.06 | $124.38 | 0.2036 | 0.1455 | 1.39 | 0xa7...c159 | |
| 12/29/2025 | 2:36:37 PM | buy | $268.58 | $124.29 | 0.3142 | 0.1454 | 2.16 | 0xda...5aef | |
| 12/29/2025 | 2:36:18 PM | buy | $330.29 | $124.21 | 0.3864 | 0.1453 | 2.65 | 0x24...6e57 | |
| 12/29/2025 | 2:35:32 PM | buy | $85.17 | $124 | 0.09978 | 0.1452 | 0.6868 | 0x9f...338c | |
| 12/29/2025 | 2:34:54 PM | buy | $209.28 | $123.34 | 0.2464 | 0.1452 | 1.69 | 0x53...aa2b |