WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$80.3
Price
0.1337 WBNB
TVL
$205,218.57
MKT CAP
$120.5M
5m
0%
1h
-0.75%
4h
-0.96%
24h
-2.24%
Share
TXNS
308
Buys
153
Sells
155
Volume
62K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,716.85
Pooled WBNB:
$112.15

SOL/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of SOL token on DEX Uniswap V3 is $80.3. SOL price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $62,251.47. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,461,239.73. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $205,218.58. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $205,218.58.

The total transactions of SOL/WBNB is 308 in the last 24 hours, 153 of which are buy transactions, and 155 are sales transactions.

SOL/WBNB pool has a trading volume of $62,251.47 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1337, captured at 4:54 PM UTC.

The price of converting 1 SOL to USD is $80.3 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20264:36:54 PMsell$0.2957$80.30.00049250.13370.003682
0xB45...3eDf
0xa7...67d4
02/19/20264:32:59 PMbuy$0.298$80.910.00049550.13450.003683
0xB45...3eDf
0x1b...0fe6
02/19/20263:13:01 PMsell$68.24$80.210.11370.13370.8507
0xf1B...69da
0x17...ccba
02/19/20263:13:00 PMsell$96.68$80.210.16120.13371.2
0xf1B...69da
0x9a...71b2
02/19/20262:56:00 PMbuy$313.72$81.230.51960.13453.86
0xc1f...8f3c
0x39...e777
02/19/20262:55:56 PMbuy$304.41$81.180.50440.13453.74
0x6bb...0b9F
0xfd...836c
02/19/20262:55:35 PMbuy$240.25$81.10.39830.13442.96
0x53f...Af48
0x24...ab77
02/19/20262:55:35 PMbuy$233.41$81.120.38690.13442.87
0x3E9...4DfD
0xfd...f5a5
02/19/20262:44:36 PMbuy$301.13$80.960.50.13443.71
0x0f0...8280
0x0f...4251
02/19/20262:44:14 PMbuy$1,003.3$80.881.660.134312.4
0xA52...7BD5
0x9e...2c11
02/19/20262:44:11 PMbuy$715.7$80.821.180.13428.85
0xf94...8242
0xdc...224d
02/19/20262:44:05 PMbuy$226.04$80.760.37550.13412.79
0x394...8961
0x37...e194
02/19/20262:44:05 PMbuy$115.83$80.750.19240.13411.43
0x80a...5f99
0xe3...51a3
02/19/20262:44:02 PMbuy$289.13$80.730.48040.13413.58
0x3E9...4DfD
0x26...24c4
02/19/20262:37:11 PMbuy$134.9$80.360.22510.13411.67
0xcA0...C056
0x6f...8c2b
02/19/20262:37:08 PMbuy$106.41$80.370.17750.13411.32
0xBcc...6392
0x70...37a8
02/19/20262:36:52 PMbuy$508.01$80.220.84890.1346.33
0xf4f...97C8
0xb5...3251
02/19/20262:36:48 PMbuy$107.85$80.170.18020.13391.34
0xCBB...1424
0x00...e7de
02/19/20262:36:49 PMbuy$392.28$80.190.65550.1344.89
0xf94...8242
0xb9...49a5
02/19/20262:35:25 PMbuy$444.37$80.130.74280.13395.54
0x790...83F1
0x1c...7044