Info about SOL-WBNB pair
- Pooled SOL:
- 717.53
- Pooled WBNB:
- $290.4
SOL/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of SOL token on DEX Uniswap V3 is $103.97. SOL price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $34,686.82. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,963,638.53. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $276,944.23. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $276,944.23.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 221 in the last 24 hours, 86 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $34,686.82 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1492, captured at 9:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.97 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 9:09:30 PM | sell | $285.44 | $103.97 | 0.4096 | 0.1492 | 2.74 | 0x24...c6a4 | |
| 08/30/2026 | 9:07:01 PM | sell | $94.83 | $104.03 | 0.136 | 0.1492 | 0.9115 | 0xa0...752f | |
| 08/30/2026 | 9:01:55 PM | sell | $257.38 | $103.83 | 0.3706 | 0.1495 | 2.47 | 0x83...352a | |
| 08/30/2026 | 9:01:41 PM | sell | $273.83 | $104.16 | 0.3934 | 0.1496 | 2.62 | 0x3f...365a | |
| 08/30/2026 | 9:01:35 PM | sell | $1,295.07 | $104.25 | 1.86 | 0.1498 | 12.42 | 0x23...2ecc | |
| 08/30/2026 | 9:01:42 PM | sell | $495.4 | $104.11 | 0.7118 | 0.1496 | 4.75 | 0x89...ed4f | |
| 08/30/2026 | 9:01:26 PM | sell | $151.5 | $104.37 | 0.2176 | 0.1499 | 1.45 | 0xee...a574 | |
| 08/30/2026 | 9:01:21 PM | sell | $505.18 | $104.98 | 0.7218 | 0.15 | 4.81 | 0x0f...fae3 | |
| 08/30/2026 | 8:44:50 PM | sell | $410.99 | $104.68 | 0.5892 | 0.15 | 3.92 | 0x63...e54e | |
| 08/30/2026 | 8:44:47 PM | sell | $154.93 | $104.76 | 0.222 | 0.1501 | 1.47 | 0xf5...5efd | |
| 08/30/2026 | 8:43:11 PM | sell | $374.39 | $104.81 | 0.5364 | 0.1501 | 3.57 | 0x31...ef9f | |
| 08/30/2026 | 8:42:35 PM | sell | $185.16 | $104.85 | 0.2652 | 0.1502 | 1.76 | 0xd2...9bbd | |
| 08/30/2026 | 8:42:28 PM | sell | $224.49 | $105.4 | 0.32 | 0.1502 | 2.12 | 0xc3...2b97 | |
| 08/30/2026 | 8:40:13 PM | sell | $531.34 | $105.48 | 0.7572 | 0.1503 | 5.03 | 0x48...2f8b | |
| 08/30/2026 | 8:40:08 PM | sell | $123.22 | $105.54 | 0.1756 | 0.1504 | 1.16 | 0x75...f78c | |
| 08/30/2026 | 8:40:10 PM | sell | $175.38 | $105.53 | 0.2499 | 0.1503 | 1.66 | 0x0f...a191 | |
| 08/30/2026 | 8:31:27 PM | sell | $464.47 | $105.14 | 0.6647 | 0.1504 | 4.41 | 0x11...3216 | |
| 08/30/2026 | 8:30:47 PM | sell | $95.84 | $105.9 | 0.1363 | 0.1506 | 0.905 | 0x39...b907 | |
| 08/30/2026 | 8:30:57 PM | sell | $189.29 | $105.85 | 0.2693 | 0.1506 | 1.78 | 0xb2...3d3b | |
| 08/30/2026 | 8:30:47 PM | sell | $95.11 | $105.91 | 0.1353 | 0.1507 | 0.898 | 0x0c...530e |