- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,420.25
- Pooled WBNB:
- $36.38
SOL/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of SOL token on DEX Uniswap V3 is $71.32. SOL price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $14,198.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $106,985,209.85. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $122,923.30. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $122,923.30.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 199 in the last 24 hours, 73 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $14,198.98 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1199, captured at 4:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $71.32 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 3:54:08 AM | sell | $81.79 | $71.32 | 0.1376 | 0.1199 | 1.14 | 0x75...4163 | |
| 11/15/2026 | 3:40:26 AM | buy | $88.32 | $71.76 | 0.1485 | 0.1207 | 1.23 | 0x2f...1577 | |
| 11/15/2026 | 3:31:19 AM | sell | $35.11 | $71.22 | 0.05914 | 0.1199 | 0.4929 | 0x35...8c34 | |
| 11/15/2026 | 3:03:37 AM | buy | $155.6 | $72.02 | 0.2606 | 0.1206 | 2.16 | 0x02...4acd | |
| 11/15/2026 | 2:05:19 AM | buy | $30.31 | $68.4 | 0.05283 | 0.1192 | 0.4432 | 0x2b...8e63 | |
| 11/15/2026 | 2:01:36 AM | sell | $45.75 | $67.75 | 0.08003 | 0.1185 | 0.6753 | 0xb5...5e76 | |
| 11/15/2026 | 1:52:18 AM | sell | $45.65 | $67.64 | 0.08003 | 0.1185 | 0.6748 | 0x40...c242 | |
| 11/15/2026 | 1:51:58 AM | sell | $45.71 | $67.84 | 0.08002 | 0.1187 | 0.6737 | 0x67...42b5 | |
| 11/15/2026 | 1:52:05 AM | sell | $45.71 | $67.79 | 0.08002 | 0.1186 | 0.6743 | 0x9a...070e | |
| 11/15/2026 | 1:51:25 AM | sell | $45.76 | $67.97 | 0.08002 | 0.1188 | 0.6732 | 0x86...0b4c | |
| 11/15/2026 | 1:51:10 AM | sell | $57.12 | $67.92 | 0.1 | 0.1189 | 0.8409 | 0x71...96fc | |
| 11/15/2026 | 1:49:04 AM | sell | $45.53 | $67.73 | 0.08003 | 0.119 | 0.6721 | 0xea...f717 | |
| 11/15/2026 | 1:45:37 AM | sell | $68.05 | $67.59 | 0.12 | 0.1192 | 1 | 0x41...113e | |
| 11/15/2026 | 1:45:43 AM | sell | $45.37 | $67.54 | 0.08004 | 0.1191 | 0.6717 | 0x74...67e2 | |
| 11/15/2026 | 1:44:46 AM | sell | $56.85 | $67.81 | 0.1 | 0.1193 | 0.8384 | 0x90...21c8 | |
| 11/15/2026 | 1:42:22 AM | sell | $94.34 | $68 | 0.1656 | 0.1193 | 1.38 | 0x8b...aa57 | |
| 11/15/2026 | 1:40:46 AM | sell | $56.77 | $67.84 | 0.1 | 0.1195 | 0.8368 | 0x12...1141 | |
| 11/15/2026 | 1:40:54 AM | sell | $56.76 | $67.8 | 0.1 | 0.1194 | 0.8372 | 0x2d...d34e | |
| 11/15/2026 | 1:40:45 AM | sell | $44.88 | $67.87 | 0.07908 | 0.1195 | 0.6612 | 0x12...72ce | |
| 11/15/2026 | 1:40:15 AM | sell | $79.45 | $67.88 | 0.14 | 0.1196 | 1.17 | 0xd0...b2cf |