- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,438.66
- Pooled WBNB:
- $124.95
SOL/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of SOL token on DEX Uniswap V3 is $86.11. SOL price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $33,285.26. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $129,169,556.97. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $291,498.25. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $291,498.25.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 149 in the last 24 hours, 85 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $33,285.26 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.132, captured at 7:47 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.11 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:41:40 PM | sell | $721.62 | $86.11 | 1.1 | 0.132 | 8.38 | 0x2f...3961 | |
| 05/17/2026 | 1:13:24 PM | sell | $589.56 | $86.5 | 0.9001 | 0.132 | 6.81 | 0x52...7ac0 | |
| 05/17/2026 | 1:13:22 PM | sell | $207.92 | $86.52 | 0.3174 | 0.132 | 2.4 | 0x01...659e | |
| 05/17/2026 | 1:13:11 PM | sell | $291.98 | $86.53 | 0.4457 | 0.1321 | 3.37 | 0x28...06c9 | |
| 05/17/2026 | 1:13:02 PM | sell | $165.01 | $86.54 | 0.2519 | 0.1321 | 1.9 | 0xdd...0120 | |
| 05/17/2026 | 1:02:21 PM | sell | $163.67 | $86.67 | 0.2495 | 0.1321 | 1.88 | 0x29...cd0b | |
| 05/17/2026 | 12:57:02 PM | sell | $405.76 | $86.8 | 0.6177 | 0.1321 | 4.67 | 0xf2...6bba | |
| 05/17/2026 | 12:54:43 PM | sell | $340.7 | $86.83 | 0.5186 | 0.1321 | 3.92 | 0xa4...415a | |
| 05/17/2026 | 12:53:30 PM | sell | $214.54 | $86.83 | 0.3266 | 0.1321 | 2.47 | 0x41...c113 | |
| 05/17/2026 | 12:53:23 PM | sell | $295.37 | $86.84 | 0.4496 | 0.1322 | 3.4 | 0x35...2688 | |
| 05/17/2026 | 12:51:07 PM | sell | $164.3 | $86.85 | 0.2501 | 0.1322 | 1.89 | 0xae...e41e | |
| 05/17/2026 | 12:49:55 PM | sell | $222.56 | $86.86 | 0.3388 | 0.1322 | 2.56 | 0x7a...2f33 | |
| 05/17/2026 | 12:49:54 PM | sell | $161.31 | $86.86 | 0.2455 | 0.1322 | 1.85 | 0x52...46df | |
| 05/17/2026 | 12:49:40 PM | sell | $166.22 | $86.9 | 0.2529 | 0.1322 | 1.91 | 0xdc...78d7 | |
| 05/17/2026 | 12:39:51 PM | sell | $176.86 | $86.93 | 0.2691 | 0.1322 | 2.03 | 0x65...18e1 | |
| 05/17/2026 | 12:39:20 PM | sell | $328.57 | $86.92 | 0.5 | 0.1322 | 3.78 | 0x9b...5071 | |
| 05/17/2026 | 12:39:02 PM | sell | $161.14 | $86.93 | 0.2452 | 0.1323 | 1.85 | 0x75...e978 | |
| 05/17/2026 | 12:38:38 PM | sell | $154.22 | $86.94 | 0.2347 | 0.1323 | 1.77 | 0x65...229c | |
| 05/17/2026 | 12:38:32 PM | sell | $121.47 | $86.97 | 0.1848 | 0.1323 | 1.39 | 0x48...9842 | |
| 05/17/2026 | 12:38:28 PM | sell | $152.4 | $86.98 | 0.2318 | 0.1323 | 1.75 | 0x88...4486 |