- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 650.7
- Pooled WBNB:
- $255.04
SOL/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of SOL token on DEX Uniswap V3 is $119.1. SOL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $33,645.16. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $178,654,022.21. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $272,878.05. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $272,878.05.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 196 in the last 24 hours, 110 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $33,645.16 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1554, captured at 7:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.1 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:00:18 AM | sell | $77.63 | $119.1 | 0.1013 | 0.1554 | 0.6518 | 0x60...ab90 | |
| 09/29/2026 | 6:08:16 AM | buy | $79.52 | $119.04 | 0.1042 | 0.156 | 0.6679 | 0xbd...ffdc | |
| 09/29/2026 | 6:07:32 AM | buy | $154.85 | $118.87 | 0.2032 | 0.156 | 1.3 | 0xed...a3ca | |
| 09/29/2026 | 6:07:07 AM | buy | $145.9 | $118.69 | 0.1917 | 0.1559 | 1.22 | 0xfb...05c5 | |
| 09/29/2026 | 6:09:20 AM | buy | $141.4 | $118.9 | 0.1858 | 0.1562 | 1.18 | 0x9f...07ed | |
| 09/29/2026 | 6:09:33 AM | buy | $73.61 | $118.97 | 0.09677 | 0.1563 | 0.6187 | 0x7a...c825 | |
| 09/29/2026 | 6:09:27 AM | buy | $90.02 | $118.95 | 0.1183 | 0.1563 | 0.7568 | 0xc4...b26b | |
| 09/29/2026 | 6:09:26 AM | buy | $111.75 | $118.93 | 0.1469 | 0.1563 | 0.9396 | 0x88...d2af | |
| 09/29/2026 | 6:09:34 AM | buy | $84.03 | $118.98 | 0.1104 | 0.1564 | 0.7062 | 0x6d...e6b8 | |
| 09/29/2026 | 6:07:12 AM | buy | $73.71 | $118.63 | 0.09694 | 0.156 | 0.6213 | - | 0x56...7bd5 |
| 09/29/2026 | 6:06:57 AM | buy | $100.8 | $118.5 | 0.1326 | 0.1559 | 0.8506 | 0x4a...36c2 | |
| 09/29/2026 | 6:05:24 AM | buy | $105.47 | $118.46 | 0.1388 | 0.1559 | 0.8903 | 0xc3...cb83 | |
| 09/29/2026 | 6:05:21 AM | buy | $158.33 | $118.43 | 0.2084 | 0.1558 | 1.33 | 0xb4...22e4 | |
| 09/29/2026 | 6:04:30 AM | buy | $78.89 | $118.43 | 0.1038 | 0.1558 | 0.6661 | 0x65...b722 | |
| 09/29/2026 | 6:00:24 AM | buy | $220.06 | $118.32 | 0.2897 | 0.1557 | 1.85 | 0x37...0026 | |
| 09/29/2026 | 6:00:24 AM | buy | $127.62 | $118.36 | 0.168 | 0.1558 | 1.07 | 0x2b...6916 | |
| 09/29/2026 | 5:25:37 AM | buy | $110.95 | $118.2 | 0.1461 | 0.1557 | 0.9386 | 0x78...9329 | |
| 09/29/2026 | 5:03:14 AM | buy | $99.27 | $117.85 | 0.1311 | 0.1557 | 0.8424 | 0x43...b89d | |
| 09/29/2026 | 5:02:58 AM | buy | $86.32 | $117.82 | 0.114 | 0.1556 | 0.7326 | 0xe2...5616 | |
| 09/29/2026 | 5:01:49 AM | buy | $164.4 | $117.85 | 0.2171 | 0.1556 | 1.39 | 0xcd...6f74 |