- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,971.66
- Pooled WBNB:
- $256.43
SOL/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of SOL token on DEX Uniswap V3 is $74.03. SOL price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $116,514.65. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,048,552.89. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $302,539.46. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $302,539.46.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 350 in the last 24 hours, 194 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $116,514.65 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1212, captured at 5:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.03 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 4:51:58 AM | sell | $1,304.85 | $74.03 | 2.13 | 0.1212 | 17.62 | 0xb8...a849 | |
| 06/17/2026 | 4:43:18 AM | sell | $158.96 | $73.75 | 0.2614 | 0.1213 | 2.15 | 0x4a...4ea2 | |
| 06/17/2026 | 4:43:11 AM | sell | $297.69 | $73.79 | 0.4894 | 0.1213 | 4.03 | 0xde...cef7 | |
| 06/17/2026 | 4:42:51 AM | sell | $524.87 | $73.78 | 0.8631 | 0.1213 | 7.11 | 0xae...3f79 | |
| 06/17/2026 | 4:42:36 AM | sell | $173.93 | $73.78 | 0.286 | 0.1213 | 2.35 | 0xcc...42d7 | |
| 06/17/2026 | 4:42:26 AM | sell | $289.04 | $73.81 | 0.4752 | 0.1213 | 3.91 | 0xc7...d736 | |
| 06/17/2026 | 4:42:09 AM | sell | $291.82 | $73.79 | 0.4801 | 0.1214 | 3.95 | 0x78...ad94 | |
| 06/17/2026 | 4:42:08 AM | sell | $139.76 | $73.8 | 0.2299 | 0.1214 | 1.89 | 0xcd...408b | |
| 06/17/2026 | 4:38:08 AM | sell | $167.04 | $73.74 | 0.275 | 0.1214 | 2.26 | 0x9d...69f1 | |
| 06/17/2026 | 4:38:07 AM | sell | $197.85 | $73.75 | 0.3258 | 0.1214 | 2.68 | 0xcf...8b23 | |
| 06/17/2026 | 4:37:57 AM | sell | $135.49 | $73.71 | 0.2232 | 0.1214 | 1.83 | 0x59...db06 | |
| 06/17/2026 | 4:34:27 AM | sell | $239.06 | $73.76 | 0.3936 | 0.1214 | 3.24 | 0x36...0e68 | |
| 06/17/2026 | 4:34:26 AM | sell | $214.36 | $73.79 | 0.3529 | 0.1214 | 2.9 | 0x65...f2ad | |
| 06/17/2026 | 4:30:42 AM | sell | $234.17 | $73.7 | 0.386 | 0.1214 | 3.17 | 0x42...1334 | |
| 06/17/2026 | 4:30:24 AM | sell | $173.71 | $73.69 | 0.2864 | 0.1215 | 2.35 | 0x38...9c1e | |
| 06/17/2026 | 4:30:18 AM | sell | $158.86 | $73.7 | 0.2619 | 0.1215 | 2.15 | 0xec...c9d3 | |
| 06/17/2026 | 4:30:07 AM | sell | $429.79 | $73.72 | 0.7085 | 0.1215 | 5.82 | 0x4f...be27 | |
| 06/17/2026 | 4:29:27 AM | sell | $115 | $73.36 | 0.1905 | 0.1215 | 1.56 | 0x2b...ed3d | |
| 06/17/2026 | 4:29:28 AM | sell | $144.56 | $73.35 | 0.2395 | 0.1215 | 1.97 | 0xd1...9e9d | |
| 06/17/2026 | 4:29:27 AM | sell | $185.42 | $73.36 | 0.3072 | 0.1215 | 2.52 | 0xc9...f88a |