Info about SOL-WBNB pair
- Pooled SOL:
- 3,331.69
- Pooled WBNB:
- $98.04
SOL/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of SOL token on DEX Uniswap V3 is $74.28. SOL price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $23,745.73. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,429,914.48. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $303,527.57. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $303,527.57.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 209 in the last 24 hours, 106 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $23,745.73 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.13, captured at 9:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.28 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:04:22 AM | buy | $110.93 | $74.28 | 0.1941 | 0.13 | 1.49 | 0x98...4237 | |
| 07/29/2026 | 8:04:21 AM | buy | $102.45 | $74.27 | 0.1792 | 0.1299 | 1.37 | 0xc1...b9c7 | |
| 07/29/2026 | 8:04:20 AM | buy | $27.27 | $74.27 | 0.04772 | 0.1299 | 0.3671 | 0xc4...5271 | |
| 07/29/2026 | 8:04:20 AM | buy | $93.06 | $74.26 | 0.1628 | 0.1299 | 1.25 | 0xe6...76ff | |
| 07/29/2026 | 8:03:58 AM | buy | $98.93 | $74.25 | 0.1731 | 0.1299 | 1.33 | 0x1c...21f3 | |
| 07/29/2026 | 8:03:59 AM | buy | $93.67 | $74.25 | 0.1639 | 0.1299 | 1.26 | 0x49...1ada | |
| 07/29/2026 | 8:03:02 AM | buy | $94.59 | $74.22 | 0.1655 | 0.1299 | 1.27 | 0x95...688d | |
| 07/29/2026 | 7:59:18 AM | buy | $158.84 | $74.28 | 0.2777 | 0.1298 | 2.13 | 0xe1...712d | |
| 07/29/2026 | 7:59:09 AM | buy | $83.93 | $74.27 | 0.1467 | 0.1298 | 1.13 | 0x72...494a | |
| 07/29/2026 | 7:32:04 AM | buy | $157.14 | $74.16 | 0.2751 | 0.1298 | 2.11 | 0xd3...e8f0 | |
| 07/29/2026 | 7:30:04 AM | buy | $106.56 | $74.16 | 0.1865 | 0.1298 | 1.43 | 0xd6...9c5a | |
| 07/29/2026 | 7:29:39 AM | buy | $106.55 | $74.14 | 0.1865 | 0.1298 | 1.43 | 0xa8...fba4 | |
| 07/29/2026 | 7:28:48 AM | buy | $105.48 | $74.12 | 0.1847 | 0.1298 | 1.42 | 0x53...aa40 | |
| 07/29/2026 | 7:28:36 AM | buy | $115.24 | $74.11 | 0.2018 | 0.1297 | 1.55 | 0x33...97ed | |
| 07/29/2026 | 7:28:36 AM | buy | $113.16 | $74.1 | 0.1981 | 0.1297 | 1.52 | 0x6a...e2af | |
| 07/29/2026 | 7:13:26 AM | buy | $157.04 | $74.07 | 0.275 | 0.1297 | 2.12 | 0xde...5775 | |
| 07/29/2026 | 7:13:26 AM | buy | $163.42 | $74.09 | 0.2861 | 0.1297 | 2.2 | 0x39...787f | |
| 07/29/2026 | 7:10:04 AM | buy | $79.01 | $74.04 | 0.1384 | 0.1297 | 1.06 | 0xa3...7c3f | |
| 07/29/2026 | 6:59:11 AM | buy | $207.62 | $74.09 | 0.3633 | 0.1296 | 2.8 | 0x0f...926f | |
| 07/29/2026 | 6:58:15 AM | buy | $79.07 | $74.07 | 0.1384 | 0.1296 | 1.06 | 0x76...8ee3 |