- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,236.5
- Pooled WBNB:
- $215.06
SOL/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of SOL token on DEX Uniswap V3 is $101.24. SOL price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $76,827.50. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $151,873,856.86. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $279,612.00. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $279,612.00.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 269 in the last 24 hours, 125 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $76,827.50 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.141, captured at 12:08 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.24 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 10:48:23 PM | sell | $60.18 | $101.24 | 0.08381 | 0.141 | 0.5944 | 0x15...4ff0 | |
| 09/04/2026 | 10:42:40 PM | buy | $75.94 | $102.37 | 0.1052 | 0.1418 | 0.7419 | 0x21...bf7d | |
| 09/04/2026 | 9:44:54 PM | buy | $132.36 | $102.34 | 0.1834 | 0.1418 | 1.29 | 0x34...59d6 | |
| 09/04/2026 | 5:52:23 PM | sell | $137.49 | $101.08 | 0.1918 | 0.141 | 1.36 | 0x24...f7ab | |
| 09/04/2026 | 5:51:56 PM | sell | $297.31 | $101.59 | 0.4127 | 0.141 | 2.92 | 0x87...5770 | |
| 09/04/2026 | 5:51:48 PM | sell | $218.03 | $101.62 | 0.3026 | 0.141 | 2.14 | 0xfb...66a9 | |
| 09/04/2026 | 5:48:38 PM | sell | $122.64 | $101.6 | 0.1703 | 0.141 | 1.2 | 0x8a...5f69 | |
| 09/04/2026 | 5:48:37 PM | sell | $119.05 | $101.61 | 0.1653 | 0.1411 | 1.17 | 0x71...ce31 | |
| 09/04/2026 | 5:05:02 PM | sell | $2,091 | $101.5 | 2.9 | 0.1412 | 20.6 | 0x75...eb77 | |
| 09/04/2026 | 4:47:31 PM | buy | $598.56 | $102.42 | 0.8309 | 0.1421 | 5.84 | 0x36...7c96 | |
| 09/04/2026 | 3:11:39 PM | sell | $83.46 | $100.92 | 0.1168 | 0.1412 | 0.827 | 0x1e...71a3 | |
| 09/04/2026 | 3:10:42 PM | sell | $121.76 | $100.87 | 0.1705 | 0.1413 | 1.2 | 0x1f...9252 | |
| 09/04/2026 | 3:10:40 PM | sell | $190.59 | $100.9 | 0.2669 | 0.1413 | 1.88 | 0xf5...31c2 | |
| 09/04/2026 | 2:44:47 PM | sell | $179.99 | $100.58 | 0.2529 | 0.1413 | 1.78 | 0x39...18de | |
| 09/04/2026 | 2:43:43 PM | sell | $81.61 | $100.66 | 0.1146 | 0.1413 | 0.8107 | 0xf5...4def | |
| 09/04/2026 | 2:43:45 PM | sell | $107.82 | $100.65 | 0.1514 | 0.1413 | 1.07 | 0x36...77a4 | |
| 09/04/2026 | 2:41:14 PM | sell | $134.05 | $100.86 | 0.1879 | 0.1413 | 1.32 | 0x23...ebbf | |
| 09/04/2026 | 2:20:00 PM | sell | $97.03 | $101.06 | 0.1357 | 0.1414 | 0.9601 | 0xe2...d29c | |
| 09/04/2026 | 1:57:02 PM | buy | $171.56 | $101.71 | 0.2399 | 0.1422 | 1.68 | 0x2b...0dfb | |
| 09/04/2026 | 1:56:59 PM | buy | $152.61 | $101.7 | 0.2134 | 0.1422 | 1.5 | 0x73...f3e1 |