- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,533.41
- Pooled WBNB:
- $105.47
SOL/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of SOL token on DEX Uniswap V3 is $74.41. SOL price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $135,156.08. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,621,780.70. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $322,623.30. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $322,623.30.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 388 in the last 24 hours, 134 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $135,156.08 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1315, captured at 11:52 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.41 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 10:51:35 PM | sell | $49.83 | $74.41 | 0.08806 | 0.1315 | 0.6696 | 0x0c...b068 | |
| 07/13/2026 | 10:45:36 PM | sell | $496.2 | $74.47 | 0.8763 | 0.1315 | 6.66 | 0x16...ef20 | |
| 07/13/2026 | 9:38:04 PM | sell | $136.47 | $74.31 | 0.2416 | 0.1315 | 1.83 | 0x06...f9a0 | |
| 07/13/2026 | 9:38:04 PM | sell | $274.68 | $74.33 | 0.4863 | 0.1315 | 3.69 | 0x18...6f73 | |
| 07/13/2026 | 9:36:12 PM | sell | $282.58 | $74.4 | 0.5 | 0.1316 | 3.79 | 0x88...72b5 | |
| 07/13/2026 | 9:36:13 PM | sell | $339.1 | $74.38 | 0.6001 | 0.1316 | 4.55 | 0x23...abcb | |
| 07/13/2026 | 9:34:31 PM | sell | $98.48 | $74.42 | 0.1742 | 0.1316 | 1.32 | 0x42...17cc | |
| 07/13/2026 | 9:34:04 PM | sell | $226.08 | $74.46 | 0.4 | 0.1317 | 3.03 | 0x67...34db | |
| 07/13/2026 | 9:34:03 PM | sell | $150.05 | $74.47 | 0.2655 | 0.1317 | 2.01 | 0x82...f793 | |
| 07/13/2026 | 9:34:14 PM | sell | $282.61 | $74.44 | 0.5 | 0.1317 | 3.79 | 0xd6...b079 | |
| 07/13/2026 | 9:34:03 PM | sell | $99.47 | $74.48 | 0.176 | 0.1317 | 1.33 | 0x92...c52d | |
| 07/13/2026 | 9:33:48 PM | sell | $98.58 | $74.47 | 0.1744 | 0.1317 | 1.32 | 0xf4...f291 | |
| 07/13/2026 | 9:33:42 PM | sell | $151.23 | $74.48 | 0.2676 | 0.1318 | 2.03 | 0x2a...d0a9 | |
| 07/13/2026 | 9:32:18 PM | sell | $137.29 | $74.46 | 0.243 | 0.1318 | 1.84 | 0xd4...b7f0 | |
| 07/13/2026 | 9:32:00 PM | sell | $109.18 | $74.47 | 0.1932 | 0.1318 | 1.46 | 0xe1...3d31 | |
| 07/13/2026 | 9:13:35 PM | sell | $179.18 | $74.48 | 0.3172 | 0.1318 | 2.4 | 0xb2...0b2f | |
| 07/13/2026 | 9:10:39 PM | sell | $363.49 | $74.53 | 0.6432 | 0.1318 | 4.87 | 0xb0...7d8a | |
| 07/13/2026 | 9:10:37 PM | sell | $282.59 | $74.57 | 0.5 | 0.1319 | 3.78 | 0xb4...386a | |
| 07/13/2026 | 9:10:38 PM | sell | $226.1 | $74.55 | 0.4 | 0.1319 | 3.03 | 0xb9...ad94 | |
| 07/13/2026 | 9:10:36 PM | sell | $226.07 | $74.59 | 0.4 | 0.1319 | 3.03 | 0xd2...8c5e |