WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$86.92
Price
0.1328 WBNB
TVL
$307,953.54
MKT CAP
$130.4M
5m
0%
1h
0.53%
4h
1.14%
24h
-1.87%
Share
TXNS
213
Buys
110
Sells
103
Volume
89K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,596.2
Pooled WBNB:
$125.75

SOL/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of SOL token on DEX Uniswap V3 is $86.92. SOL price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $89,154.34. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,383,015.44. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $307,953.55. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $307,953.55.

The total transactions of SOL/WBNB is 213 in the last 24 hours, 110 of which are buy transactions, and 103 are sales transactions.

SOL/WBNB pool has a trading volume of $89,154.34 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1328, captured at 4:52 AM UTC.

The price of converting 1 SOL to USD is $86.92 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20264:43:57 AMbuy$166.06$86.920.25370.13281.910xaf...17f6
05/17/20264:43:21 AMbuy$144.78$86.930.22120.13281.660xac...1729
05/17/20264:43:21 AMbuy$105.58$86.930.16130.13281.210x20...ec06
05/17/20264:38:45 AMbuy$207.09$86.870.31660.13282.380x35...8d08
05/17/20264:38:22 AMbuy$184.5$86.920.28180.13282.120xd8...956e
05/17/20264:27:03 AMbuy$462.24$86.860.70640.13275.320x05...db4a
05/17/20264:27:02 AMbuy$124.3$86.840.18990.13271.430x66...2332
05/17/20264:25:44 AMbuy$164.29$86.840.25110.13271.890x39...b308
05/17/20264:24:58 AMbuy$138.49$86.820.21160.13271.590xda...07a0
05/17/20264:23:45 AMbuy$253.74$86.740.38810.13262.920x4f...4b2c
05/17/20264:23:44 AMbuy$111.37$86.710.17030.13261.280x04...2365
05/17/20264:23:45 AMbuy$326.84$86.720.50.13263.760xc2...99df
05/17/20264:23:36 AMbuy$125.18$86.710.19140.13261.440x83...d2b4
05/17/20264:23:23 AMbuy$130.85$86.70.20010.13261.50x06...c927
05/17/20264:22:56 AMbuy$121.48$86.70.18580.13261.40x18...10c4
05/17/20264:20:12 AMbuy$144.18$86.690.22050.13261.660x24...500c
05/17/20264:20:11 AMbuy$121.8$86.680.18630.13251.40xb7...b8ff
05/17/20264:19:23 AMbuy$163.07$86.70.24930.13251.880xbf...cbdf
05/17/20264:18:01 AMbuy$130.04$86.660.19890.13251.50x70...20ff
05/17/20264:17:59 AMbuy$164.6$86.650.25170.13251.890x9e...0301