- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,941.35
- Pooled WBNB:
- $100.12
SOL/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of SOL token on DEX Uniswap V3 is $84.04. SOL price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $33,994.67. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,061,819.18. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $312,590.73. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $312,590.73.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 139 in the last 24 hours, 54 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $33,994.67 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1286, captured at 6:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.04 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 6:56:20 AM | buy | $245.63 | $83.98 | 0.3763 | 0.1286 | 2.92 | 0x29...6230 | |
| 05/27/2026 | 6:47:19 AM | buy | $62.56 | $84.04 | 0.09578 | 0.1286 | 0.7443 | 0x40...7548 | |
| 05/27/2026 | 6:47:19 AM | buy | $195.59 | $84.04 | 0.2994 | 0.1286 | 2.32 | 0xd3...8725 | |
| 05/27/2026 | 6:43:02 AM | buy | $390.53 | $83.72 | 0.6 | 0.1286 | 4.66 | 0xa7...6714 | |
| 05/27/2026 | 6:44:31 AM | buy | $200.33 | $84 | 0.3068 | 0.1286 | 2.38 | 0x46...0f1f | |
| 05/27/2026 | 6:43:13 AM | buy | $0.0006532 | $83.98 | 0.051 | 0.1286 | 0.057777 | 0x52...66c1 | |
| 05/27/2026 | 6:44:30 AM | buy | $210.34 | $83.99 | 0.3221 | 0.1286 | 2.5 | 0xfa...51e4 | |
| 05/27/2026 | 6:41:32 AM | buy | $165.47 | $83.92 | 0.2534 | 0.1285 | 1.97 | 0xa3...567d | |
| 05/27/2026 | 6:41:35 AM | buy | $563.77 | $83.94 | 0.8636 | 0.1286 | 6.71 | 0x99...8205 | |
| 05/27/2026 | 6:41:35 AM | buy | $189.49 | $83.93 | 0.2902 | 0.1285 | 2.25 | 0x0f...c276 | |
| 05/27/2026 | 6:35:19 AM | buy | $175.83 | $83.66 | 0.2701 | 0.1285 | 2.1 | 0xe3...c1e2 | |
| 05/27/2026 | 6:35:19 AM | buy | $335.07 | $83.67 | 0.5147 | 0.1285 | 4 | 0x7f...aafc | |
| 05/27/2026 | 6:31:02 AM | buy | $158.86 | $83.65 | 0.244 | 0.1285 | 1.89 | 0x07...7842 | |
| 05/27/2026 | 6:30:56 AM | buy | $127.63 | $83.65 | 0.196 | 0.1285 | 1.52 | 0xea...4a77 | |
| 05/27/2026 | 6:29:05 AM | buy | $148.17 | $83.64 | 0.2276 | 0.1285 | 1.77 | 0x63...713d | |
| 05/27/2026 | 6:28:56 AM | buy | $182.61 | $83.63 | 0.2805 | 0.1284 | 2.18 | 0xe3...ed01 | |
| 05/27/2026 | 6:25:21 AM | buy | $338.42 | $83.62 | 0.5199 | 0.1284 | 4.04 | 0x08...9c88 | |
| 05/27/2026 | 6:35:19 AM | buy | $336.01 | $83.9 | 0.5147 | 0.1285 | 4 | 0x7f...aafc | |
| 05/27/2026 | 6:35:19 AM | buy | $176.29 | $83.88 | 0.2701 | 0.1285 | 2.1 | 0xe3...c1e2 | |
| 05/26/2026 | 5:31:58 PM | sell | $140.08 | $83.22 | 0.2141 | 0.1272 | 1.68 | 0xe4...adff |