- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,137.54
- Pooled WBNB:
- $198.23
SOL/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of SOL token on DEX Uniswap V3 is $103.78. SOL price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $82,444.76. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,677,527.39. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $263,601.55. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $263,601.55.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 322 in the last 24 hours, 177 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $82,444.76 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1413, captured at 2:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.78 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:22:17 PM | sell | $105.78 | $103.78 | 0.144 | 0.1413 | 1.01 | 0x60...cb5f | |
| 09/11/2026 | 2:22:05 PM | sell | $332.26 | $103.8 | 0.4525 | 0.1413 | 3.2 | 0xbc...d32b | |
| 09/11/2026 | 2:20:36 PM | sell | $266.65 | $103.87 | 0.3631 | 0.1414 | 2.56 | 0xd7...da54 | |
| 09/11/2026 | 2:20:41 PM | sell | $127.88 | $103.85 | 0.1741 | 0.1414 | 1.23 | 0xb4...df05 | |
| 09/11/2026 | 2:20:35 PM | sell | $264.52 | $103.89 | 0.3602 | 0.1414 | 2.54 | 0x59...f10e | |
| 09/11/2026 | 2:08:51 PM | sell | $440.13 | $104.07 | 0.5985 | 0.1415 | 4.22 | 0x03...0d46 | |
| 09/11/2026 | 2:08:50 PM | sell | $130.76 | $104.1 | 0.1778 | 0.1415 | 1.25 | 0x34...445e | |
| 09/11/2026 | 2:08:44 PM | sell | $117.22 | $104.11 | 0.1594 | 0.1415 | 1.12 | 0x69...9fe6 | |
| 09/11/2026 | 2:07:48 PM | sell | $116.06 | $104.11 | 0.1578 | 0.1416 | 1.11 | 0x62...235f | |
| 09/11/2026 | 2:07:28 PM | sell | $128.24 | $104.14 | 0.1744 | 0.1416 | 1.23 | 0xbb...ba22 | |
| 09/11/2026 | 2:07:33 PM | sell | $171.32 | $104.25 | 0.2327 | 0.1416 | 1.64 | 0x4f...5679 | |
| 09/11/2026 | 2:07:26 PM | sell | $137.7 | $104.3 | 0.187 | 0.1416 | 1.32 | 0xf1...f036 | |
| 09/11/2026 | 2:07:27 PM | sell | $169.68 | $104.28 | 0.2305 | 0.1416 | 1.62 | 0x1f...6f92 | |
| 09/11/2026 | 2:07:05 PM | sell | $135.15 | $104.42 | 0.1834 | 0.1417 | 1.29 | 0x40...c2dc | |
| 09/11/2026 | 2:07:07 PM | sell | $169.88 | $104.41 | 0.2306 | 0.1417 | 1.62 | 0xb8...aa26 | |
| 09/11/2026 | 2:07:10 PM | sell | $117.52 | $104.37 | 0.1595 | 0.1417 | 1.12 | 0x02...c529 | |
| 09/11/2026 | 2:07:08 PM | sell | $178.51 | $104.39 | 0.2423 | 0.1417 | 1.71 | 0x77...1400 | |
| 09/11/2026 | 2:01:21 PM | buy | $85.96 | $105.13 | 0.1166 | 0.1426 | 0.8176 | 0x10...3264 | |
| 09/11/2026 | 2:01:19 PM | buy | $110.24 | $105.1 | 0.1495 | 0.1425 | 1.04 | 0xdf...48c2 | |
| 09/11/2026 | 2:01:20 PM | buy | $139.98 | $105.11 | 0.1899 | 0.1426 | 1.33 | 0x63...4728 |