- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,754.15
- Pooled WBNB:
- $46.32
SOL/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of SOL token on DEX Uniswap V3 is $65.35. SOL price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $270,222.32. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $98,033,157.51. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $272,551.91. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $272,551.91.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 808 in the last 24 hours, 322 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $270,222.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1113, captured at 8:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $65.35 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:47:41 AM | sell | $85.96 | $65.35 | 0.1464 | 0.1113 | 1.31 | 0x2b...b55d | |
| 06/05/2026 | 8:46:37 AM | sell | $94.89 | $65.3 | 0.1617 | 0.1113 | 1.45 | 0xb8...48f2 | |
| 06/05/2026 | 8:46:11 AM | sell | $90.35 | $65.35 | 0.1539 | 0.1113 | 1.38 | 0x64...fc97 | |
| 06/05/2026 | 8:45:02 AM | sell | $80.19 | $65.35 | 0.1366 | 0.1114 | 1.22 | 0x13...bf10 | |
| 06/05/2026 | 8:45:01 AM | sell | $50.24 | $65.37 | 0.08565 | 0.1114 | 0.7686 | 0x09...f188 | |
| 06/05/2026 | 8:44:51 AM | sell | $104.36 | $65.41 | 0.1778 | 0.1114 | 1.59 | 0x33...5fd8 | |
| 06/05/2026 | 8:44:51 AM | sell | $70.06 | $65.43 | 0.1193 | 0.1115 | 1.07 | 0x02...f17b | |
| 06/05/2026 | 8:44:50 AM | sell | $54.47 | $65.44 | 0.09282 | 0.1115 | 0.8322 | 0x08...cd61 | |
| 06/05/2026 | 8:27:45 AM | buy | $70.74 | $65.98 | 0.1202 | 0.1121 | 1.07 | 0x45...22c7 | |
| 06/05/2026 | 8:23:10 AM | buy | $89.72 | $65.9 | 0.1527 | 0.1121 | 1.36 | 0xcb...c155 | |
| 06/05/2026 | 8:23:08 AM | buy | $46.52 | $65.88 | 0.07919 | 0.1121 | 0.7061 | 0xff...3ce5 | |
| 06/05/2026 | 8:23:06 AM | buy | $90.62 | $65.87 | 0.1542 | 0.1121 | 1.37 | 0x8e...cb56 | |
| 06/05/2026 | 8:22:38 AM | buy | $140.38 | $65.83 | 0.2389 | 0.112 | 2.13 | 0x5e...a83e | |
| 06/05/2026 | 8:22:33 AM | buy | $45.6 | $65.81 | 0.07763 | 0.112 | 0.6929 | 0xf3...f808 | |
| 06/05/2026 | 8:22:16 AM | buy | $56.25 | $65.86 | 0.09567 | 0.112 | 0.8541 | 0x7b...387a | |
| 06/05/2026 | 8:22:06 AM | buy | $73.57 | $65.82 | 0.1251 | 0.1119 | 1.11 | 0xee...4674 | |
| 06/05/2026 | 8:22:05 AM | buy | $60.89 | $65.81 | 0.1035 | 0.1119 | 0.9252 | 0xd1...5909 | |
| 06/05/2026 | 8:22:00 AM | buy | $75.07 | $65.81 | 0.1276 | 0.1119 | 1.14 | 0x16...496c | |
| 06/05/2026 | 8:11:02 AM | sell | $4.29 | $65.51 | 0.007287 | 0.1112 | 0.0655 | 0x73...3a1f | |
| 06/05/2026 | 8:09:01 AM | sell | $158.49 | $65.63 | 0.2687 | 0.1112 | 2.41 | 0xd1...c631 |