WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$75.3
Price
0.1321 WBNB
TVL
$307,929.12
MKT CAP
$113M
5m
0%
1h
-0.06%
4h
-1.71%
24h
-0.29%
Share
TXNS
321
Buys
198
Sells
123
Volume
96K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,044.13
Pooled WBNB:
$138.09

SOL/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of SOL token on DEX Uniswap V3 is $75.3. SOL price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $95,917.51. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,959,302.26. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $307,929.13. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $307,929.13.

The total transactions of SOL/WBNB is 321 in the last 24 hours, 198 of which are buy transactions, and 123 are sales transactions.

SOL/WBNB pool has a trading volume of $95,917.51 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1321, captured at 4:46 PM UTC.

The price of converting 1 SOL to USD is $75.3 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20264:19:13 PMsell$242.18$75.310.4250.13213.210x37...773d
07/27/20264:19:14 PMsell$455.87$75.290.80.13216.050x04...4da6
07/27/20264:19:14 PMsell$154.78$75.30.27160.13212.050xb0...678c
07/27/20264:18:21 PMsell$121.11$75.310.21250.13211.60x12...faa0
07/27/20264:18:19 PMsell$196.03$75.30.34410.13212.60x1b...3040
07/27/20264:18:15 PMsell$149.69$75.290.26280.13211.980x83...ae1d
07/27/20264:17:56 PMsell$111.3$75.290.19540.13221.470x49...0344
07/27/20263:35:17 PMsell$145.04$75.230.25490.13221.920x53...fde4
07/27/20263:32:31 PMsell$317.55$75.380.55690.13224.210xa7...7f3c
07/27/20263:32:24 PMsell$342.09$75.380.60.13224.530x2b...9038
07/27/20263:32:22 PMsell$199.03$75.380.34910.13222.640x7f...86df
07/27/20263:32:16 PMsell$196.06$75.380.34390.13222.60x73...13b8
07/27/20263:32:16 PMsell$225.65$75.390.39580.13222.990x80...be64
07/27/20263:31:55 PMsell$174.49$75.410.3060.13222.310x1e...b5cc
07/27/20263:31:14 PMsell$241.95$75.430.42420.13223.20xa7...3bb4
07/27/20263:30:59 PMsell$145.92$75.40.2560.13221.930x74...edd3
07/27/20263:30:51 PMsell$649.23$75.311.140.13238.610xe0...ab33
07/27/20263:29:37 PMsell$332.11$75.350.58320.13234.40x5a...a921
07/27/20263:29:09 PMsell$254.54$75.320.44720.13233.370xb6...da1c
07/27/20263:29:06 PMsell$234.23$75.310.41160.13233.10xf1...532e