WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$77.89
Price
0.1353 WBNB
TVL
$345,108.35
MKT CAP
$116.8M
5m
0%
1h
0.42%
4h
-0.11%
24h
-0.37%
Share
TXNS
343
Buys
143
Sells
200
Volume
131K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,241.15
Pooled WBNB:
$160.97

SOL/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of SOL token on DEX Uniswap V3 is $77.89. SOL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $131,490.37. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,841,210.99. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $345,108.36. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $345,108.36.

The total transactions of SOL/WBNB is 343 in the last 24 hours, 143 of which are buy transactions, and 200 are sales transactions.

SOL/WBNB pool has a trading volume of $131,490.37 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1353, captured at 8:30 PM UTC.

The price of converting 1 SOL to USD is $77.89 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20267:32:10 PMbuy$287.75$77.880.50.13533.690x0a...acb4
07/10/20267:32:11 PMbuy$145.42$77.890.25260.13531.860xec...f1cf
07/10/20267:32:11 PMbuy$470.49$77.910.81750.13536.030x14...355b
07/10/20267:31:42 PMbuy$73.19$77.870.12710.13530.93980xb3...185f
07/10/20267:31:41 PMbuy$145.42$77.860.25260.13531.860xb5...0526
07/10/20267:31:41 PMbuy$237.41$77.850.41250.13523.040x4a...6170
07/10/20267:31:26 PMbuy$58.36$77.810.10140.13520.750xa8...dc03
07/10/20267:31:26 PMbuy$114.38$77.810.19870.13521.470x07...c0b1
07/10/20267:31:27 PMbuy$359.59$77.820.62490.13524.620xe1...e50d
07/10/20267:30:48 PMbuy$122.76$77.790.21330.13521.570x8c...3493
07/10/20267:26:00 PMbuy$100.58$77.770.17480.13521.290x0e...e294
07/10/20267:24:52 PMbuy$92.86$77.740.16140.13511.190xba...22aa
07/10/20266:46:39 PMsell$240.15$77.460.41680.13443.10x6c...1a9d
07/10/20266:46:40 PMsell$288.1$77.430.50.13443.720x81...4a83
07/10/20266:46:41 PMsell$230.45$77.420.40.13432.970x98...24b1
07/10/20266:46:40 PMsell$267.57$77.450.46440.13443.450x99...99cc
07/10/20266:46:39 PMsell$105.93$77.470.18380.13441.360xc5...2496
07/10/20266:45:17 PMsell$178.25$77.490.30930.13442.30x46...b0c7
07/10/20266:44:25 PMsell$499.84$77.510.86740.13456.440xc5...c26f
07/10/20266:42:02 PMsell$349.55$77.560.60640.13454.50x1a...032e