Info about SOL-WBNB pair
- Pooled SOL:
- 2,354.29
- Pooled WBNB:
- $164.15
SOL/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of SOL token on DEX Uniswap V3 is $74.8. SOL price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $219,063.37. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,205,777.37. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $280,455.38. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $280,455.38.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 708 in the last 24 hours, 343 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $219,063.37 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1176, captured at 1:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.8 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 1:16:35 PM | sell | $103.21 | $74.8 | 0.1623 | 0.1176 | 1.37 | 0xa9...3404 | |
| 06/03/2026 | 1:15:17 PM | buy | $3.24 | $75.17 | 0.005107 | 0.1183 | 0.04313 | 0xa4...f874 | |
| 06/03/2026 | 12:59:36 PM | buy | $162.43 | $75.23 | 0.2556 | 0.1183 | 2.15 | 0x99...aa92 | |
| 06/03/2026 | 12:38:52 PM | sell | $0.1077 | $74.63 | 0.0001699 | 0.1176 | 0.001444 | 0xca...de12 | |
| 06/03/2026 | 12:38:13 PM | buy | $3.88 | $75.12 | 0.006126 | 0.1183 | 0.05175 | 0xa2...7ba2 | |
| 06/03/2026 | 12:37:07 PM | buy | $2.95 | $75.14 | 0.00466 | 0.1183 | 0.03936 | 0xc0...e03f | |
| 06/03/2026 | 12:36:27 PM | buy | $188.78 | $75.12 | 0.2974 | 0.1183 | 2.51 | 0x3e...6838 | |
| 06/03/2026 | 12:36:14 PM | buy | $8.45 | $75.11 | 0.01332 | 0.1183 | 0.1125 | 0x60...490e | |
| 06/03/2026 | 12:35:45 PM | buy | $4.35 | $75.13 | 0.006857 | 0.1183 | 0.05793 | 0xeb...6b77 | |
| 06/03/2026 | 12:33:16 PM | buy | $1,488.01 | $75.16 | 2.34 | 0.1183 | 19.79 | 0x79...4fa4 | |
| 06/03/2026 | 12:16:20 PM | buy | $99.26 | $74.94 | 0.1566 | 0.1182 | 1.32 | 0x47...114e | |
| 06/03/2026 | 12:12:47 PM | buy | $761.85 | $75 | 1.2 | 0.1182 | 10.15 | 0xc3...104b | |
| 06/03/2026 | 12:12:44 PM | buy | $148.61 | $75.04 | 0.2341 | 0.1182 | 1.98 | 0xcf...2e23 | |
| 06/03/2026 | 12:12:44 PM | buy | $135.65 | $75.04 | 0.2136 | 0.1182 | 1.8 | 0xb3...400d | |
| 06/03/2026 | 12:12:43 PM | buy | $73.46 | $75.07 | 0.1156 | 0.1182 | 0.9785 | 0xf3...7e83 | |
| 06/03/2026 | 12:12:00 PM | buy | $136.38 | $75.07 | 0.2147 | 0.1181 | 1.81 | 0x7f...6e90 | |
| 06/03/2026 | 12:11:43 PM | buy | $207.98 | $75.08 | 0.3273 | 0.1181 | 2.76 | 0x70...5eb0 | |
| 06/03/2026 | 12:11:38 PM | buy | $248.38 | $75.01 | 0.3912 | 0.1181 | 3.31 | 0xda...b3c2 | |
| 06/03/2026 | 12:11:33 PM | buy | $197.52 | $75.07 | 0.3108 | 0.1181 | 2.63 | 0xec...56b8 | |
| 06/03/2026 | 12:11:27 PM | buy | $296.92 | $75.13 | 0.4668 | 0.1181 | 3.95 | 0x26...91f3 |