Info about SOL-WBNB pair
- Pooled SOL:
- 3,496.87
- Pooled WBNB:
- $104.1
SOL/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of SOL token on DEX Uniswap V3 is $73.71. SOL price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $25,811.16. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,577,227.32. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $316,015.58. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $316,015.58.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 138 in the last 24 hours, 82 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $25,811.16 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1317, captured at 1:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.71 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:26:22 PM | sell | $73.64 | $73.71 | 0.1316 | 0.1317 | 0.999 | 0x1b...c89b | |
| 07/17/2026 | 1:26:19 PM | sell | $33.14 | $73.65 | 0.0593 | 0.1317 | 0.45 | 0x32...2683 | |
| 07/17/2026 | 1:12:14 PM | sell | $199.97 | $73.61 | 0.358 | 0.1318 | 2.71 | 0x4f...6e8d | |
| 07/17/2026 | 1:12:14 PM | sell | $130.38 | $73.62 | 0.2334 | 0.1318 | 1.77 | 0xb8...f2bf | |
| 07/17/2026 | 1:12:03 PM | sell | $145.42 | $73.6 | 0.2604 | 0.1318 | 1.97 | 0x77...9c19 | |
| 07/17/2026 | 1:12:02 PM | sell | $94.81 | $73.61 | 0.1698 | 0.1318 | 1.28 | 0xe3...87dd | |
| 07/17/2026 | 1:12:00 PM | sell | $119.21 | $73.62 | 0.2135 | 0.1318 | 1.61 | 0x73...52ff | |
| 07/17/2026 | 1:11:48 PM | sell | $417.97 | $73.68 | 0.7482 | 0.1319 | 5.67 | 0x20...6c4d | |
| 07/17/2026 | 1:11:48 PM | sell | $98.77 | $73.69 | 0.1768 | 0.1319 | 1.34 | 0xf8...1545 | |
| 07/17/2026 | 1:11:46 PM | sell | $87.67 | $73.71 | 0.1569 | 0.1319 | 1.18 | 0x2c...76b7 | |
| 07/17/2026 | 1:11:47 PM | sell | $144.18 | $73.7 | 0.2581 | 0.1319 | 1.95 | 0x36...aa29 | |
| 07/17/2026 | 1:11:43 PM | sell | $806.55 | $73.72 | 1.44 | 0.132 | 10.93 | 0x6b...fac7 | |
| 07/17/2026 | 1:11:28 PM | sell | $164.2 | $73.75 | 0.2939 | 0.132 | 2.22 | 0x73...faae | |
| 07/17/2026 | 1:09:30 PM | sell | $167.45 | $73.73 | 0.2998 | 0.132 | 2.27 | 0xbb...ac8e | |
| 07/17/2026 | 1:07:30 PM | sell | $1,636.12 | $73.78 | 2.92 | 0.132 | 22.17 | 0x79...5cf5 | |
| 07/17/2026 | 1:07:15 PM | sell | $185.15 | $73.8 | 0.3314 | 0.1321 | 2.5 | 0xd0...3ee8 | |
| 07/17/2026 | 1:07:14 PM | sell | $350.06 | $73.81 | 0.6266 | 0.1321 | 4.74 | 0xce...ccbe | |
| 07/17/2026 | 11:35:12 AM | buy | $308.8 | $74.89 | 0.548 | 0.1329 | 4.12 | 0x0f...a95c | |
| 07/17/2026 | 11:34:58 AM | buy | $220.49 | $74.87 | 0.3914 | 0.1329 | 2.94 | 0x1d...86e9 | |
| 07/17/2026 | 11:32:45 AM | buy | $976.35 | $74.85 | 1.73 | 0.1328 | 13.04 | 0xf5...41c2 |