- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,227.43
- Pooled WBNB:
- $129.5
SOL/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of SOL token on DEX Uniswap V3 is $86.99. SOL price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $147,083.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,485,395.24. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $191,087.49. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $191,087.49.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 712 in the last 24 hours, 330 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $147,083.80 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1336, captured at 6:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.99 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:23:44 PM | sell | $296.66 | $86.99 | 0.4556 | 0.1336 | 3.41 | 0x8d...0b6f | |
| 08/20/2026 | 5:02:20 PM | buy | $256.91 | $87.36 | 0.3952 | 0.1344 | 2.94 | 0xa0...3f53 | |
| 08/20/2026 | 5:02:14 PM | buy | $64.99 | $87.29 | 0.1 | 0.1343 | 0.7445 | 0xab...ddea | |
| 08/20/2026 | 5:02:21 PM | buy | $90.75 | $87.37 | 0.1396 | 0.1344 | 1.03 | 0xf3...8997 | |
| 08/20/2026 | 5:02:19 PM | buy | $336.78 | $87.31 | 0.5181 | 0.1343 | 3.85 | 0xb8...4fdb | |
| 08/20/2026 | 5:02:20 PM | buy | $245.61 | $87.34 | 0.3779 | 0.1343 | 2.81 | 0x0c...3b10 | |
| 08/20/2026 | 4:59:27 PM | buy | $95.82 | $87.67 | 0.1467 | 0.1342 | 1.09 | 0xc2...2511 | |
| 08/20/2026 | 4:59:28 PM | buy | $167.28 | $87.68 | 0.2562 | 0.1343 | 1.9 | 0x1e...5497 | |
| 08/20/2026 | 4:59:17 PM | buy | $186.62 | $87.73 | 0.2854 | 0.1342 | 2.12 | 0xff...acbd | |
| 08/20/2026 | 4:59:17 PM | buy | $272.75 | $87.76 | 0.4172 | 0.1342 | 3.1 | 0x5e...eb85 | |
| 08/20/2026 | 4:59:17 PM | buy | $162.62 | $87.74 | 0.2487 | 0.1342 | 1.85 | 0xc8...2d5e | |
| 08/20/2026 | 4:57:54 PM | buy | $145.71 | $87.71 | 0.2229 | 0.1341 | 1.66 | 0xd9...53ad | |
| 08/20/2026 | 4:57:54 PM | buy | $83.19 | $87.7 | 0.1272 | 0.1341 | 0.9485 | 0xb3...2508 | |
| 08/20/2026 | 4:57:47 PM | buy | $92.19 | $87.69 | 0.141 | 0.1341 | 1.05 | 0x66...f8e5 | |
| 08/20/2026 | 4:57:46 PM | buy | $98.12 | $87.68 | 0.1501 | 0.1341 | 1.11 | 0x9f...11ea | |
| 08/20/2026 | 4:57:35 PM | buy | $95.88 | $87.67 | 0.1466 | 0.1341 | 1.09 | 0x3d...2911 | |
| 08/20/2026 | 4:55:54 PM | buy | $13.39 | $87.67 | 0.02049 | 0.1341 | 0.1527 | 0xe7...6c68 | |
| 08/20/2026 | 4:55:55 PM | buy | $9.63 | $87.67 | 0.01474 | 0.1341 | 0.1099 | 0x6b...c4e0 | |
| 08/20/2026 | 4:53:55 PM | buy | $89.44 | $87.64 | 0.1368 | 0.134 | 1.02 | 0x57...9c86 | |
| 08/20/2026 | 4:53:56 PM | buy | $349.77 | $87.66 | 0.535 | 0.134 | 3.99 | 0xcc...69b3 |