- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,172.71
- Pooled WBNB:
- $157.83
SOL/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of SOL token on DEX Uniswap V3 is $100.17. SOL price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $20,118.97. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $150,255,642.95. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $231,163.04. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $231,163.04.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 101 in the last 24 hours, 74 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $20,118.97 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.139, captured at 10:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.17 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 8:33:44 AM | sell | $1,090.72 | $100.17 | 1.51 | 0.139 | 10.88 | 0xdd...dc9f | |
| 09/13/2026 | 8:33:43 AM | sell | $187.56 | $100.24 | 0.2603 | 0.1391 | 1.87 | 0x92...ced2 | |
| 09/13/2026 | 8:15:22 AM | sell | $114.38 | $100.54 | 0.1583 | 0.1392 | 1.13 | 0xd4...4854 | |
| 09/13/2026 | 8:15:24 AM | sell | $258.6 | $100.52 | 0.3581 | 0.1391 | 2.57 | 0xb0...bca0 | |
| 09/13/2026 | 8:13:46 AM | sell | $68.86 | $100.58 | 0.0954 | 0.1393 | 0.6846 | 0xde...fc6c | |
| 09/13/2026 | 8:13:52 AM | sell | $462.1 | $100.55 | 0.6401 | 0.1392 | 4.59 | 0x9e...3fc9 | |
| 09/13/2026 | 8:13:52 AM | sell | $139.53 | $100.51 | 0.1933 | 0.1392 | 1.38 | 0xa4...bc58 | |
| 09/13/2026 | 7:58:45 AM | buy | $0.3435 | $101.27 | 0.0004755 | 0.1401 | 0.003392 | 0xaf...6f10 | |
| 09/13/2026 | 7:49:25 AM | sell | $100.71 | $100.75 | 0.1393 | 0.1394 | 0.9996 | 0x4e...1d1d | |
| 09/13/2026 | 7:49:28 AM | sell | $345.81 | $100.72 | 0.4784 | 0.1393 | 3.43 | 0xd4...c37d | |
| 09/13/2026 | 7:49:01 AM | sell | $126.63 | $100.76 | 0.1752 | 0.1394 | 1.25 | 0x9b...99b7 | |
| 09/13/2026 | 7:37:47 AM | sell | $515.45 | $100.84 | 0.713 | 0.1394 | 5.11 | 0x08...fb29 | |
| 09/13/2026 | 7:37:46 AM | sell | $782.95 | $100.91 | 1.08 | 0.1395 | 7.75 | 0xcb...0df8 | |
| 09/13/2026 | 7:37:53 AM | sell | $103.82 | $100.8 | 0.1436 | 0.1394 | 1.02 | 0xa8...9093 | |
| 09/13/2026 | 2:00:51 AM | buy | $157.27 | $102.33 | 0.2159 | 0.1404 | 1.53 | 0xab...71e5 | |
| 09/13/2026 | 2:00:28 AM | buy | $108.29 | $102.29 | 0.1487 | 0.1404 | 1.05 | 0xd9...7a85 | |
| 09/13/2026 | 1:58:37 AM | buy | $214.09 | $102.29 | 0.2939 | 0.1404 | 2.09 | 0x6f...3d22 | |
| 09/13/2026 | 1:58:36 AM | buy | $145.67 | $102.27 | 0.2 | 0.1404 | 1.42 | 0x8c...e7e7 | |
| 09/13/2026 | 1:58:11 AM | buy | $212.06 | $102.29 | 0.291 | 0.1403 | 2.07 | 0x5a...b853 | |
| 09/13/2026 | 1:58:10 AM | buy | $98.17 | $102.27 | 0.1347 | 0.1403 | 0.9599 | 0x50...e9f6 |