- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,273.85
- Pooled WBNB:
- $203.6
SOL/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of SOL token on DEX Uniswap V3 is $105.09. SOL price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $134,231.48. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $157,643,007.87. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $286,144.67. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $286,144.67.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 546 in the last 24 hours, 367 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $134,231.48 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1405, captured at 8:32 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $105.09 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 8:04:24 PM | sell | $25.08 | $105.09 | 0.03353 | 0.1405 | 0.2386 | 0xf1...a4a5 | |
| 09/06/2026 | 8:03:33 PM | sell | $310.2 | $105.11 | 0.4147 | 0.1405 | 2.95 | 0x97...daf1 | |
| 09/06/2026 | 8:03:30 PM | sell | $112.62 | $105.13 | 0.1505 | 0.1405 | 1.07 | 0xbe...c2b2 | |
| 09/06/2026 | 8:03:22 PM | sell | $222.69 | $105.67 | 0.2962 | 0.1405 | 2.1 | 0x08...6848 | |
| 09/06/2026 | 8:03:08 PM | sell | $156.86 | $105.44 | 0.2091 | 0.1406 | 1.48 | 0xd5...9f9e | |
| 09/06/2026 | 8:02:28 PM | sell | $205.69 | $105.69 | 0.2737 | 0.1406 | 1.94 | 0xf8...40d6 | |
| 09/06/2026 | 8:02:21 PM | sell | $154.15 | $105.7 | 0.2051 | 0.1406 | 1.45 | 0xa5...30cf | |
| 09/06/2026 | 8:02:15 PM | sell | $197.71 | $105.72 | 0.2631 | 0.1406 | 1.87 | 0xdf...7fb1 | |
| 09/06/2026 | 7:45:09 PM | sell | $518.13 | $105.83 | 0.6889 | 0.1407 | 4.89 | 0x42...79b0 | |
| 09/06/2026 | 7:45:09 PM | sell | $611.38 | $105.88 | 0.8129 | 0.1407 | 5.77 | 0x31...a3c8 | |
| 09/06/2026 | 7:45:09 PM | sell | $155.97 | $105.91 | 0.2073 | 0.1408 | 1.47 | 0x8f...73c1 | |
| 09/06/2026 | 7:22:26 PM | sell | $301.22 | $106.05 | 0.4001 | 0.1408 | 2.84 | 0x9f...de30 | |
| 09/06/2026 | 7:22:23 PM | sell | $192.54 | $106.07 | 0.2557 | 0.1408 | 1.81 | 0x65...39a2 | |
| 09/06/2026 | 7:17:11 PM | sell | $146.1 | $106.1 | 0.194 | 0.1409 | 1.37 | 0xb4...e4e3 | |
| 09/06/2026 | 7:16:25 PM | sell | $111.91 | $105.51 | 0.1495 | 0.1409 | 1.06 | 0xfc...48b7 | |
| 09/06/2026 | 7:15:43 PM | sell | $145.36 | $106.06 | 0.1932 | 0.1409 | 1.37 | 0x22...bac3 | |
| 09/06/2026 | 7:15:43 PM | sell | $12.41 | $106.05 | 0.0165 | 0.1409 | 0.117 | 0x9d...fbb7 | |
| 09/06/2026 | 7:14:21 PM | sell | $97.91 | $106.11 | 0.1301 | 0.141 | 0.9227 | 0x5e...0bbb | |
| 09/06/2026 | 7:14:21 PM | sell | $112.54 | $106.11 | 0.1495 | 0.1409 | 1.06 | 0xbb...c85e | |
| 09/06/2026 | 7:14:20 PM | sell | $77.89 | $106.12 | 0.1035 | 0.141 | 0.7339 | 0xa7...7d60 |