WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$70.08
Price
0.1203 WBNB
TVL
$273,500
MKT CAP
$105.1M
5m
0%
1h
0.84%
4h
1.54%
24h
0.32%
Share
TXNS
287
Buys
121
Sells
166
Volume
80K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,338.43
Pooled WBNB:
$188.12

SOL/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of SOL token on DEX Uniswap V3 is $70.08. SOL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $79,728.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $105,133,932.68. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $273,500.01. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $273,500.01.

The total transactions of SOL/WBNB is 287 in the last 24 hours, 121 of which are buy transactions, and 166 are sales transactions.

SOL/WBNB pool has a trading volume of $79,728.80 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1203, captured at 1:07 AM UTC.

The price of converting 1 SOL to USD is $70.08 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202612:34:58 AMbuy$76.51$70.080.13130.12031.09
0x1Ba...7ca8
0x5e...2927
06/20/202612:34:57 AMbuy$276.08$70.080.47380.12023.93
0xc46...D71E
0x40...bfeb
06/20/202612:34:55 AMbuy$195.19$70.070.3350.12022.78
0x021...df9E
0x26...8cd4
06/20/202612:34:53 AMbuy$94.8$70.010.16280.12021.35
0x666...6D28
0xd6...25e8
06/20/202612:34:52 AMbuy$744.69$701.270.120210.63
0x58c...0c46
0x30...fb14
06/20/202612:34:46 AMbuy$337.89$69.960.58050.12024.82
0xA95...f45E
0xc9...9763
06/20/202612:24:55 AMbuy$851.27$69.861.460.120112.18
0x29d...E294
0xe7...ec9f
06/20/202612:24:54 AMbuy$319.12$69.830.54890.12014.56
0x666...6D28
0x52...3ea6
06/20/202612:24:45 AMbuy$129.5$69.820.22270.12011.85
0x2Ac...6E6C
0xaf...36bf
06/20/202612:03:53 AMbuy$121.79$69.840.20940.12011.74
0x666...4A23
0xb8...668e
06/20/202612:03:53 AMbuy$55.67$69.840.095730.120.7971
0xc46...D71E
0xd4...b6b0
06/20/202612:03:42 AMbuy$150.72$69.850.25910.122.15
0x666...8B2c
0xc1...e68b
06/20/202612:03:42 AMbuy$0.0005852$69.850.0510060.120.058378
0xea2...17aA
0x8b...7560
06/20/202612:03:36 AMbuy$173.5$69.850.29820.122.48
0x630...28b2
0x16...0548
06/20/202612:03:17 AMbuy$127.45$69.820.21910.121.82
0xA16...cCFf
0xb4...d45c
06/20/202612:02:39 AMbuy$857.46$69.811.470.1212.28
0x29d...E294
0xe7...e506
06/19/202611:59:51 PMbuy$466.66$69.760.80260.11996.68
0x292...e819
0x68...8aad
06/19/202611:57:03 PMbuy$160.94$69.850.27640.11992.3
0x371...f2cC
0x0c...1a2c
06/19/202611:57:01 PMbuy$159.35$69.840.27370.11992.28
0x371...f2cC
0xb7...ab54
06/19/202611:56:59 PMbuy$349.74$69.830.60070.11995
0x371...f2cC
0xb9...44bb