WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$100.17
Price
0.139 WBNB
TVL
$231,163.03
MKT CAP
$150.3M
5m
0%
1h
0%
4h
-0.67%
24h
-1.70%
Share
TXNS
101
Buys
74
Sells
27
Volume
20K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,172.71
Pooled WBNB:
$157.83

SOL/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of SOL token on DEX Uniswap V3 is $100.17. SOL price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $20,118.97. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $150,255,642.95. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $231,163.04. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $231,163.04.

The total transactions of SOL/WBNB is 101 in the last 24 hours, 74 of which are buy transactions, and 27 are sales transactions.

SOL/WBNB pool has a trading volume of $20,118.97 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.139, captured at 10:01 AM UTC.

The price of converting 1 SOL to USD is $100.17 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20268:33:44 AMsell$1,090.72$100.171.510.13910.880xdd...dc9f
09/13/20268:33:43 AMsell$187.56$100.240.26030.13911.870x92...ced2
09/13/20268:15:22 AMsell$114.38$100.540.15830.13921.130xd4...4854
09/13/20268:15:24 AMsell$258.6$100.520.35810.13912.570xb0...bca0
09/13/20268:13:46 AMsell$68.86$100.580.09540.13930.68460xde...fc6c
09/13/20268:13:52 AMsell$462.1$100.550.64010.13924.590x9e...3fc9
09/13/20268:13:52 AMsell$139.53$100.510.19330.13921.380xa4...bc58
09/13/20267:58:45 AMbuy$0.3435$101.270.00047550.14010.0033920xaf...6f10
09/13/20267:49:25 AMsell$100.71$100.750.13930.13940.99960x4e...1d1d
09/13/20267:49:28 AMsell$345.81$100.720.47840.13933.430xd4...c37d
09/13/20267:49:01 AMsell$126.63$100.760.17520.13941.250x9b...99b7
09/13/20267:37:47 AMsell$515.45$100.840.7130.13945.110x08...fb29
09/13/20267:37:46 AMsell$782.95$100.911.080.13957.750xcb...0df8
09/13/20267:37:53 AMsell$103.82$100.80.14360.13941.020xa8...9093
09/13/20262:00:51 AMbuy$157.27$102.330.21590.14041.530xab...71e5
09/13/20262:00:28 AMbuy$108.29$102.290.14870.14041.050xd9...7a85
09/13/20261:58:37 AMbuy$214.09$102.290.29390.14042.090x6f...3d22
09/13/20261:58:36 AMbuy$145.67$102.270.20.14041.420x8c...e7e7
09/13/20261:58:11 AMbuy$212.06$102.290.2910.14032.070x5a...b853
09/13/20261:58:10 AMbuy$98.17$102.270.13470.14030.95990x50...e9f6