- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,102.79
- Pooled WBNB:
- $128.44
SOL/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of SOL token on DEX Uniswap V3 is $102.05. SOL price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $36,048.90. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $153,075,516.13. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $208,174.22. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $208,174.22.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 155 in the last 24 hours, 113 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $36,048.90 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.137, captured at 7:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.05 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 7:01:15 AM | buy | $189.85 | $102.05 | 0.255 | 0.137 | 1.86 | 0xaa...7bd7 | |
| 10/28/2026 | 7:01:13 AM | buy | $76.94 | $102.03 | 0.1033 | 0.137 | 0.7541 | 0xea...68e9 | |
| 10/28/2026 | 3:32:40 AM | buy | $224.7 | $102.35 | 0.3005 | 0.1369 | 2.19 | 0x0a...139e | |
| 10/28/2026 | 3:32:21 AM | buy | $149.7 | $102.27 | 0.2003 | 0.1368 | 1.46 | 0x54...8f75 | |
| 10/28/2026 | 3:32:16 AM | buy | $345.33 | $102.26 | 0.462 | 0.1368 | 3.37 | 0x1c...91c9 | |
| 10/28/2026 | 3:32:21 AM | buy | $167.65 | $102.29 | 0.2243 | 0.1368 | 1.63 | 0x2e...bb96 | |
| 10/28/2026 | 3:31:27 AM | buy | $143.79 | $102.23 | 0.1924 | 0.1368 | 1.4 | 0xba...8a51 | |
| 10/28/2026 | 3:31:21 AM | buy | $256.03 | $102.23 | 0.3425 | 0.1367 | 2.5 | 0xfc...1464 | |
| 10/28/2026 | 3:30:54 AM | buy | $135.98 | $102.21 | 0.1819 | 0.1367 | 1.33 | 0xc3...f05f | |
| 10/28/2026 | 3:30:54 AM | buy | $126.32 | $102.2 | 0.169 | 0.1367 | 1.23 | 0x15...ea9f | |
| 10/28/2026 | 3:30:51 AM | buy | $214.27 | $102.19 | 0.2867 | 0.1367 | 2.09 | 0x2d...3709 | |
| 10/28/2026 | 3:30:27 AM | buy | $185.78 | $102.17 | 0.2485 | 0.1367 | 1.81 | 0x3b...5b39 | |
| 10/28/2026 | 3:30:16 AM | buy | $285.41 | $102.12 | 0.382 | 0.1367 | 2.79 | 0xa0...80f8 | |
| 10/28/2026 | 3:18:29 AM | sell | $0.7346 | $101.25 | 0.0009858 | 0.1358 | 0.007255 | 0xf0...6783 | |
| 10/28/2026 | 2:51:21 AM | buy | $81.51 | $101.95 | 0.1092 | 0.1366 | 0.7995 | 0xbc...9d41 | |
| 10/28/2026 | 2:51:21 AM | buy | $185.94 | $101.96 | 0.2492 | 0.1366 | 1.82 | 0x8d...f63b | |
| 10/28/2026 | 2:12:25 AM | buy | $158.66 | $101.77 | 0.2129 | 0.1366 | 1.55 | 0x19...4939 | |
| 10/28/2026 | 2:11:51 AM | buy | $189.55 | $101.74 | 0.2544 | 0.1365 | 1.86 | 0x36...bb7d | |
| 10/28/2026 | 2:11:52 AM | buy | $232.44 | $101.76 | 0.312 | 0.1365 | 2.28 | 0xfd...b3c4 | |
| 10/28/2026 | 2:11:19 AM | buy | $142.01 | $101.69 | 0.1907 | 0.1365 | 1.39 | 0xcc...e604 |