- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,199.84
- Pooled WBNB:
- $95.38
SOL/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of SOL token on DEX Uniswap V3 is $95. SOL price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $161,504.89. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $142,511,093.53. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $180,704.10. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $180,704.10.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 499 in the last 24 hours, 202 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $161,504.89 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1358, captured at 4:55 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $95 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 4:05:23 PM | sell | $1,085.48 | $95 | 1.55 | 0.1358 | 11.42 | 0xea...61ca | |
| 10/30/2026 | 4:02:32 PM | sell | $673.71 | $95.17 | 0.9627 | 0.136 | 7.07 | 0x73...acbf | |
| 10/30/2026 | 4:01:40 PM | sell | $330.49 | $95.56 | 0.471 | 0.1362 | 3.45 | 0x36...203b | |
| 10/30/2026 | 4:01:46 PM | sell | $649.13 | $95.5 | 0.9252 | 0.1361 | 6.79 | 0x58...1c69 | |
| 10/30/2026 | 4:00:46 PM | sell | $639.25 | $95.41 | 0.9132 | 0.1363 | 6.69 | 0xf8...4ebc | |
| 10/30/2026 | 3:58:53 PM | sell | $241 | $95.51 | 0.3441 | 0.1363 | 2.52 | 0xbe...22cd | |
| 10/30/2026 | 3:58:40 PM | sell | $622.67 | $95.65 | 0.8883 | 0.1364 | 6.5 | 0xae...a7e5 | |
| 10/30/2026 | 3:57:45 PM | sell | $890.93 | $95.77 | 1.27 | 0.1366 | 9.3 | 0xaf...1af7 | |
| 10/30/2026 | 3:56:58 PM | sell | $136.21 | $95.84 | 0.1942 | 0.1367 | 1.42 | 0x65...6b6a | |
| 10/30/2026 | 3:23:04 PM | sell | $94.42 | $96.52 | 0.1341 | 0.1371 | 0.9781 | 0x61...ebe9 | |
| 10/30/2026 | 1:42:18 PM | buy | $94.22 | $96.32 | 0.1349 | 0.1379 | 0.9781 | 0xec...abc9 | |
| 10/30/2026 | 1:30:43 PM | sell | $50.8 | $95.85 | 0.07267 | 0.1371 | 0.53 | 0x9d...6797 | |
| 10/30/2026 | 1:30:07 PM | sell | $16.92 | $95.91 | 0.02419 | 0.1371 | 0.1764 | 0xf3...8906 | |
| 10/30/2026 | 1:25:58 PM | sell | $104.84 | $96.01 | 0.1497 | 0.1371 | 1.09 | 0x03...abac | |
| 10/30/2026 | 1:25:41 PM | sell | $201.52 | $96 | 0.2878 | 0.1371 | 2.09 | 0x5a...ed1f | |
| 10/30/2026 | 1:25:40 PM | sell | $100.75 | $96.02 | 0.1439 | 0.1371 | 1.04 | 0x02...7483 | |
| 10/30/2026 | 1:25:40 PM | sell | $100.74 | $96.03 | 0.1439 | 0.1371 | 1.04 | 0xa1...1eb7 | |
| 10/30/2026 | 1:25:34 PM | sell | $150.08 | $96.07 | 0.2144 | 0.1372 | 1.56 | 0xd7...d692 | |
| 10/30/2026 | 1:25:25 PM | sell | $199.49 | $96.08 | 0.2849 | 0.1372 | 2.07 | 0x2b...4147 | |
| 10/30/2026 | 1:25:38 PM | sell | $278.52 | $96.05 | 0.3979 | 0.1372 | 2.89 | 0x5a...5762 |