WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$68.17
Price
0.1202 WBNB
TVL
$275,965.64
MKT CAP
$102.3M
5m
-0.15%
1h
-0.75%
4h
-0.93%
24h
-0.81%
Share
TXNS
500
Buys
193
Sells
307
Volume
158K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,613.6
Pooled WBNB:
$172.56

SOL/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of SOL token on DEX Uniswap V3 is $68.17. SOL price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $157,792.44. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $102,258,125.62. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $275,965.65. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $275,965.65.

The total transactions of SOL/WBNB is 500 in the last 24 hours, 193 of which are buy transactions, and 307 are sales transactions.

SOL/WBNB pool has a trading volume of $157,792.44 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1202, captured at 1:25 PM UTC.

The price of converting 1 SOL to USD is $68.17 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20261:25:41 PMsell$503.88$68.190.88840.12027.38
0x884...12E6
0x59...70e4
06/25/20261:25:34 PMsell$1,090.99$68.171.920.120216
0x694...13f6
0x23...c468
06/25/20261:25:10 PMsell$168.36$68.190.2970.12032.46
0x371...f2cC
0x65...67bc
06/25/20261:25:04 PMsell$337.32$68.210.59520.12034.94
0x29d...E294
0x1e...2862
06/25/20261:24:09 PMsell$763.64$68.161.340.120311.2
0x371...f2cC
0xfe...6e6a
06/25/20261:24:00 PMsell$1,361.79$68.252.40.120419.95
0x371...f2cC
0x22...af7e
06/25/20261:23:55 PMsell$705.48$68.241.240.120510.33
0x694...13f6
0x3b...020e
06/25/20261:23:39 PMsell$158.86$68.310.28050.12062.32
0x371...f2cC
0x2b...d40b
06/25/20261:23:39 PMsell$946.9$68.291.670.120513.86
0x29d...E294
0xe0...1f26
06/25/20261:23:20 PMsell$388.33$68.330.68550.12065.68
0xB8a...d129
0x5f...d8cc
06/25/20261:22:52 PMsell$764.73$68.261.350.120611.2
0x371...f2cC
0x7b...b6cc
06/25/20261:22:21 PMsell$291.23$68.250.51510.12074.26
0x371...f2cC
0xcf...b19f
06/25/20261:22:08 PMsell$341.23$68.240.60370.12075
0xA50...B740
0xb7...4f80
06/25/20261:22:03 PMsell$591.31$68.261.040.12078.66
0x29d...E294
0x4f...df34
06/25/20261:21:00 PMsell$303.17$68.270.53640.12084.44
0x29d...E294
0x3f...140a
06/25/20261:17:22 PMsell$662.85$68.251.170.12089.71
0x29d...E294
0x29...faa6
06/25/202612:30:55 PMbuy$779.6$68.681.370.121511.35
0xB8a...d129
0xd1...3d41
06/25/202612:30:40 PMbuy$685.41$68.811.210.12159.96
0xf9B...635d
0x6d...f89f
06/25/202610:25:51 AMsell$327.21$68.560.57630.12074.77
0x694...13f6
0xf7...30ec
06/25/202610:25:17 AMsell$109.27$68.570.19240.12071.59
0x371...f2cC
0xa9...a72b