- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,141.2
- Pooled WBNB:
- $157.36
SOL/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of SOL token on DEX Uniswap V3 is $75.63. SOL price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $129,650.16. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,450,864.17. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $327,003.63. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $327,003.63.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 340 in the last 24 hours, 191 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $129,650.16 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.133, captured at 4:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.63 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 3:39:58 AM | sell | $1,728.58 | $75.63 | 3.04 | 0.133 | 22.85 | 0x7f...b04f | |
| 07/13/2026 | 2:02:05 AM | sell | $267.82 | $76.21 | 0.4678 | 0.1331 | 3.51 | 0xca...e448 | |
| 07/13/2026 | 2:02:06 AM | sell | $286.23 | $76.2 | 0.5 | 0.1331 | 3.75 | 0xfc...f741 | |
| 07/13/2026 | 2:01:41 AM | sell | $578.05 | $76.22 | 1 | 0.1331 | 7.58 | 0xfc...0e2c | |
| 07/13/2026 | 2:01:39 AM | sell | $243.36 | $76.24 | 0.4251 | 0.1331 | 3.19 | 0x69...1f0d | |
| 07/13/2026 | 1:55:31 AM | sell | $222.31 | $76.55 | 0.3868 | 0.1331 | 2.9 | 0x20...650e | |
| 07/13/2026 | 1:54:27 AM | sell | $196.47 | $76.61 | 0.3415 | 0.1332 | 2.56 | 0xdb...4ab1 | |
| 07/13/2026 | 1:54:28 AM | sell | $260.33 | $76.61 | 0.4526 | 0.1331 | 3.39 | 0xf0...562c | |
| 07/13/2026 | 1:53:36 AM | sell | $239.61 | $76.61 | 0.4166 | 0.1332 | 3.12 | 0x74...6755 | |
| 07/13/2026 | 1:53:02 AM | sell | $402.67 | $76.64 | 0.7 | 0.1332 | 5.25 | 0x9c...4e39 | |
| 07/13/2026 | 1:53:13 AM | sell | $287.63 | $76.63 | 0.5 | 0.1332 | 3.75 | 0xcb...b44f | |
| 07/13/2026 | 1:53:00 AM | sell | $460.21 | $76.65 | 0.8 | 0.1332 | 6 | 0x17...225f | |
| 07/13/2026 | 1:53:00 AM | sell | $345.19 | $76.66 | 0.6001 | 0.1332 | 4.5 | 0xd2...46b7 | |
| 07/13/2026 | 1:52:32 AM | sell | $226.57 | $76.67 | 0.3938 | 0.1332 | 2.95 | 0x72...0e65 | |
| 07/13/2026 | 1:51:48 AM | sell | $195.3 | $76.72 | 0.3393 | 0.1332 | 2.54 | 0x50...b840 | |
| 07/13/2026 | 1:51:43 AM | sell | $266.95 | $76.73 | 0.4637 | 0.1333 | 3.47 | 0x18...27c5 | |
| 07/13/2026 | 1:49:03 AM | sell | $293.81 | $76.76 | 0.5102 | 0.1333 | 3.82 | 0x99...f5d2 | |
| 07/13/2026 | 1:48:02 AM | sell | $231.55 | $76.82 | 0.4018 | 0.1333 | 3.01 | 0x49...1076 | |
| 07/13/2026 | 1:47:59 AM | sell | $219.46 | $76.82 | 0.3808 | 0.1333 | 2.85 | 0xe9...46d0 | |
| 07/13/2026 | 1:46:21 AM | sell | $199.93 | $76.92 | 0.3465 | 0.1333 | 2.59 | 0x6d...17b8 |