- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,191.15
- Pooled WBNB:
- $168.87
SOL/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of SOL token on DEX Uniswap V3 is $78.05. SOL price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $108,544.82. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,081,200.60. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $346,139.76. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $346,139.76.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 285 in the last 24 hours, 85 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $108,544.82 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1358, captured at 3:27 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.05 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:10:00 AM | buy | $0.8621 | $78.05 | 0.0015 | 0.1358 | 0.01104 | 0x46...cbd6 | |
| 07/11/2026 | 12:13:45 AM | buy | $0.3221 | $78.07 | 0.0005603 | 0.1358 | 0.004126 | 0xfa...650e | |
| 07/10/2026 | 11:57:32 PM | buy | $222.98 | $78.11 | 0.3876 | 0.1357 | 2.85 | 0xbc...ab46 | |
| 07/10/2026 | 11:56:42 PM | buy | $192.08 | $78.11 | 0.3338 | 0.1357 | 2.45 | 0x14...daa3 | |
| 07/10/2026 | 11:52:24 PM | buy | $193.95 | $78.08 | 0.3372 | 0.1357 | 2.48 | 0x38...77ae | |
| 07/10/2026 | 10:55:54 PM | buy | $181.23 | $78.21 | 0.3145 | 0.1357 | 2.31 | 0x52...b545 | |
| 07/10/2026 | 10:55:46 PM | buy | $183.04 | $78.2 | 0.3176 | 0.1357 | 2.34 | 0xcd...9543 | |
| 07/10/2026 | 10:55:46 PM | buy | $181.23 | $78.19 | 0.3145 | 0.1357 | 2.31 | 0xf8...a3f7 | |
| 07/10/2026 | 10:55:39 PM | buy | $181.23 | $78.18 | 0.3145 | 0.1356 | 2.31 | 0x7c...2d9f | |
| 07/10/2026 | 10:55:28 PM | buy | $225.57 | $78.17 | 0.3914 | 0.1356 | 2.88 | 0xd1...d45e | |
| 07/10/2026 | 10:03:23 PM | buy | $393.84 | $78.06 | 0.6834 | 0.1354 | 5.04 | 0x12...fa59 | |
| 07/10/2026 | 10:03:25 PM | buy | $1,689.43 | $78.12 | 2.93 | 0.1355 | 21.62 | 0xf3...2444 | |
| 07/10/2026 | 10:03:22 PM | buy | $153.83 | $78.05 | 0.2669 | 0.1354 | 1.97 | 0x43...7892 | |
| 07/10/2026 | 10:03:15 PM | buy | $234.78 | $78.05 | 0.4073 | 0.1354 | 3 | 0xd3...0e3f | |
| 07/10/2026 | 10:03:14 PM | buy | $163.31 | $78.04 | 0.2833 | 0.1354 | 2.09 | 0xfe...6ba8 | |
| 07/10/2026 | 9:52:40 PM | buy | $5.39 | $77.99 | 0.009364 | 0.1354 | 0.06915 | 0x1d...3e7a | |
| 07/10/2026 | 9:44:03 PM | buy | $70.92 | $78.01 | 0.123 | 0.1354 | 0.909 | 0xc1...fc9e | |
| 07/10/2026 | 7:32:10 PM | buy | $287.75 | $77.88 | 0.5 | 0.1353 | 3.69 | 0x0a...acb4 | |
| 07/10/2026 | 7:32:11 PM | buy | $145.42 | $77.89 | 0.2526 | 0.1353 | 1.86 | 0xec...f1cf | |
| 07/10/2026 | 7:32:11 PM | buy | $470.49 | $77.91 | 0.8175 | 0.1353 | 6.03 | 0x14...355b |