WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$74.22
Price
0.1313 WBNB
TVL
$289,357.26
MKT CAP
$111.3M
5m
0%
1h
0.05%
4h
0.27%
24h
-2.13%
Share
TXNS
218
Buys
49
Sells
169
Volume
52K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,192.47
Pooled WBNB:
$92.77

SOL/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of SOL token on DEX Uniswap V3 is $74.22. SOL price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $52,363.35. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,330,029.87. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $289,357.26. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $289,357.26.

The total transactions of SOL/WBNB is 218 in the last 24 hours, 49 of which are buy transactions, and 169 are sales transactions.

SOL/WBNB pool has a trading volume of $52,363.35 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1313, captured at 2:28 AM UTC.

The price of converting 1 SOL to USD is $74.22 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20261:54:30 AMbuy$179.04$74.220.31690.13132.410x66...e27e
07/25/20261:49:03 AMbuy$178.69$74.240.31610.13132.40x67...f6d1
07/25/20261:48:28 AMbuy$107.11$74.220.18950.13131.440xfb...a2b6
07/25/20261:48:28 AMbuy$336.91$74.230.59610.13134.530x8d...e6ef
07/25/20261:48:28 AMbuy$24.88$74.230.044030.13130.33520x08...9fa9
07/25/20261:48:21 AMbuy$383.56$74.240.67840.13135.160xd4...473a
07/25/20261:48:21 AMbuy$452.25$74.230.80.13136.090x52...fc3f
07/25/20261:48:04 AMbuy$169.43$74.220.29970.13132.280xbf...7368
07/25/20261:47:04 AMbuy$233.35$74.220.41270.13133.140xd8...6e92
07/25/20261:44:59 AMbuy$570.82$74.181.010.13127.690x7c...7ffc
07/25/20261:44:58 AMbuy$322.74$74.170.57110.13124.350xe0...f327
07/25/20261:00:48 AMbuy$506.64$74.170.89640.13126.830xe7...ee04
07/25/20261:00:44 AMbuy$368.41$74.150.6520.13124.960x84...9bcf
07/25/202612:33:17 AMbuy$717.42$74.151.260.13129.670x61...eee6
07/25/202612:32:54 AMbuy$282.6$74.10.50.13113.810x13...b4bd
07/25/202612:32:55 AMbuy$75.14$74.120.13290.13111.010x92...fde3
07/25/202612:09:49 AMbuy$230.7$74.020.40840.1313.110x74...42ab
07/25/202612:07:21 AMbuy$72.02$740.12750.1310.97310xfe...f945
07/25/202612:07:07 AMbuy$76.45$740.13530.1311.030x33...9f65
07/25/202612:02:22 AMbuy$26.32$73.990.046610.1310.35580x3e...d675