- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 714.29
- Pooled WBNB:
- $239.77
SOL/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of SOL token on DEX Uniswap V3 is $120.56. SOL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $26,189.18. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $180,842,668.53. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $274,232.08. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $274,232.08.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 190 in the last 24 hours, 115 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $26,189.18 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1536, captured at 12:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $120.56 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 10:46:43 AM | buy | $306.57 | $120.56 | 0.3907 | 0.1536 | 2.54 | 0x46...c02d | |
| 10/06/2026 | 10:46:28 AM | buy | $73.15 | $120.53 | 0.09322 | 0.1536 | 0.6068 | 0xb5...200d | |
| 10/06/2026 | 10:44:49 AM | buy | $86.69 | $120.52 | 0.1104 | 0.1535 | 0.7192 | 0xcd...73ba | |
| 10/06/2026 | 10:44:31 AM | buy | $84.1 | $120.51 | 0.1071 | 0.1535 | 0.6979 | 0xde...99fc | |
| 10/06/2026 | 10:44:22 AM | buy | $107.55 | $120.48 | 0.137 | 0.1535 | 0.8926 | 0x8f...9837 | |
| 10/06/2026 | 10:44:03 AM | buy | $106.26 | $120.46 | 0.1354 | 0.1535 | 0.8821 | 0xac...3192 | |
| 10/06/2026 | 10:29:15 AM | buy | $141.13 | $120.27 | 0.18 | 0.1534 | 1.17 | 0x31...34ae | |
| 10/06/2026 | 10:29:11 AM | buy | $91.92 | $120.24 | 0.1172 | 0.1534 | 0.7644 | 0x45...9e8e | |
| 10/06/2026 | 10:29:15 AM | buy | $141.11 | $120.3 | 0.18 | 0.1534 | 1.17 | 0xb8...724b | |
| 10/06/2026 | 10:11:12 AM | buy | $94.94 | $120.28 | 0.121 | 0.1533 | 0.7893 | 0x69...3f16 | |
| 10/06/2026 | 10:11:12 AM | buy | $143.3 | $120.26 | 0.1826 | 0.1532 | 1.19 | 0xb4...26ed | |
| 10/06/2026 | 10:11:11 AM | buy | $142.76 | $120.19 | 0.1819 | 0.1532 | 1.18 | 0x09...4a2a | |
| 10/06/2026 | 10:11:13 AM | buy | $236.27 | $120.32 | 0.3011 | 0.1533 | 1.96 | 0x82...ce23 | |
| 10/06/2026 | 10:11:11 AM | buy | $152.8 | $120.22 | 0.1947 | 0.1532 | 1.27 | 0xf2...4344 | |
| 10/06/2026 | 10:11:11 AM | buy | $342.76 | $120.14 | 0.4369 | 0.1531 | 2.85 | 0x27...14e2 | |
| 10/06/2026 | 10:10:08 AM | buy | $188.21 | $120.01 | 0.24 | 0.153 | 1.56 | 0x76...b565 | |
| 10/06/2026 | 10:10:08 AM | buy | $164.52 | $119.97 | 0.2098 | 0.153 | 1.37 | 0xc1...7032 | |
| 10/06/2026 | 9:35:02 AM | sell | $110.71 | $119.14 | 0.1413 | 0.1521 | 0.9292 | 0x15...5c09 | |
| 10/06/2026 | 9:35:04 AM | sell | $69.7 | $119.12 | 0.089 | 0.1521 | 0.5851 | 0xcb...f886 | |
| 10/06/2026 | 9:30:12 AM | sell | $88.11 | $118.97 | 0.1126 | 0.1521 | 0.7405 | 0xd6...62af |