- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,391.48
- Pooled WBNB:
- $92.61
SOL/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of SOL token on DEX Uniswap V3 is $73.97. SOL price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $21,011.69. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,959,970.25. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $303,823.72. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $303,823.72.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 175 in the last 24 hours, 75 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $21,011.69 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1293, captured at 3:18 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.97 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:40:23 AM | buy | $86.54 | $73.97 | 0.1513 | 0.1293 | 1.16 | 0xef...acff | |
| 07/29/2026 | 2:40:07 AM | buy | $73.09 | $73.97 | 0.1278 | 0.1293 | 0.988 | 0x77...29f6 | |
| 07/29/2026 | 2:40:06 AM | buy | $135.73 | $73.96 | 0.2373 | 0.1293 | 1.83 | 0x50...42c1 | |
| 07/29/2026 | 2:39:58 AM | buy | $61.07 | $73.9 | 0.1068 | 0.1293 | 0.8264 | 0xe0...b18c | |
| 07/29/2026 | 2:39:58 AM | buy | $73.01 | $73.89 | 0.1277 | 0.1292 | 0.988 | 0xd8...9d47 | |
| 07/29/2026 | 2:39:52 AM | buy | $80.7 | $73.89 | 0.1412 | 0.1292 | 1.09 | 0x40...bc81 | |
| 07/29/2026 | 2:37:13 AM | buy | $58.08 | $73.83 | 0.1016 | 0.1292 | 0.7866 | 0x43...c7df | |
| 07/29/2026 | 2:37:12 AM | buy | $105.52 | $73.82 | 0.1847 | 0.1292 | 1.42 | 0x23...7e5d | |
| 07/29/2026 | 2:36:44 AM | buy | $101.41 | $73.81 | 0.1775 | 0.1291 | 1.37 | 0x2c...9feb | |
| 07/29/2026 | 2:36:22 AM | buy | $64.78 | $73.76 | 0.1134 | 0.1291 | 0.8781 | 0x77...68e2 | |
| 07/29/2026 | 2:36:12 AM | buy | $59.24 | $73.77 | 0.1037 | 0.1291 | 0.803 | 0x2f...c7b9 | |
| 07/29/2026 | 2:30:13 AM | buy | $59.86 | $73.79 | 0.1047 | 0.1291 | 0.8112 | 0x34...99c0 | |
| 07/29/2026 | 2:30:10 AM | buy | $114.3 | $73.78 | 0.2 | 0.1291 | 1.54 | 0x7d...ec70 | |
| 07/29/2026 | 2:30:05 AM | buy | $96.52 | $73.76 | 0.1688 | 0.129 | 1.3 | 0x7a...c0a6 | |
| 07/29/2026 | 2:00:53 AM | sell | $88.11 | $73.13 | 0.1545 | 0.1283 | 1.2 | 0x59...74c5 | |
| 07/29/2026 | 1:59:56 AM | sell | $60.04 | $73.21 | 0.1052 | 0.1283 | 0.8202 | 0xfb...5724 | |
| 07/29/2026 | 1:53:34 AM | sell | $84.13 | $73.29 | 0.1473 | 0.1283 | 1.14 | 0x94...2759 | |
| 07/29/2026 | 1:53:15 AM | sell | $90.41 | $73.3 | 0.1583 | 0.1283 | 1.23 | 0x5a...bf6c | |
| 07/29/2026 | 1:52:44 AM | sell | $63.56 | $73.32 | 0.1113 | 0.1283 | 0.8668 | 0x4c...3448 | |
| 07/29/2026 | 1:52:20 AM | sell | $67.96 | $73.33 | 0.119 | 0.1284 | 0.9267 | 0x0c...37bc |