WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$73.73
Price
0.1244 WBNB
TVL
$285,502.07
MKT CAP
$110.6M
5m
0%
1h
-0.96%
4h
-0.15%
24h
0.71%
Share
TXNS
393
Buys
245
Sells
148
Volume
203K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,800.71
Pooled WBNB:
$257.72

SOL/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of SOL token on DEX Uniswap V3 is $73.73. SOL price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $202,515.30. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,595,244.16. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $285,502.08. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $285,502.08.

The total transactions of SOL/WBNB is 393 in the last 24 hours, 245 of which are buy transactions, and 148 are sales transactions.

SOL/WBNB pool has a trading volume of $202,515.30 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1244, captured at 8:41 AM UTC.

The price of converting 1 SOL to USD is $73.73 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20268:39:08 AMsell$112.68$73.730.19010.12441.520x76...33af
06/22/20268:39:05 AMsell$106.19$73.750.17910.12441.430xd2...d162
06/22/20268:21:58 AMbuy$0.3026$74.440.00050890.12510.0040650x43...8761
06/22/20267:27:18 AMbuy$1.67$74.40.0028250.12510.022560xae...bb57
06/22/20267:13:23 AMbuy$355.29$74.250.59880.12514.780x3d...7c43
06/22/20267:13:23 AMbuy$120.31$74.260.20270.12511.620x28...58a3
06/22/20267:13:22 AMbuy$221.76$74.240.37370.12512.980xec...b39b
06/22/20266:33:13 AMsell$132.06$73.690.22290.12431.790x69...1a3e
06/22/20266:31:25 AMsell$109.22$73.630.18450.12431.480xb2...37ce
06/22/20266:31:25 AMsell$59.53$73.630.10050.12430.80840xa6...5d6a
06/22/20266:31:18 AMsell$196.49$73.630.33190.12442.660xf4...dbce
06/22/20266:31:09 AMsell$230.43$73.640.38920.12443.120x33...d7f3
06/22/20266:31:03 AMsell$355.09$73.640.60.12444.820x69...8cc1
06/22/20266:31:03 AMsell$111.45$73.650.18830.12441.510x92...5487
06/22/20266:30:53 AMsell$140.2$73.690.23680.12451.90x9f...13b0
06/22/20266:30:54 AMsell$343.22$73.670.57980.12444.650x4e...a1aa
06/22/20266:30:53 AMsell$162.75$73.690.27490.12442.20xc3...cdd8
06/22/20266:30:52 AMsell$223.82$73.70.37810.12453.030xef...8b6c
06/22/20266:30:49 AMsell$196.72$73.720.33230.12452.660xf8...cebe
06/22/20266:30:49 AMsell$112.69$73.730.19030.12451.520xf3...3982