- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,051.55
- Pooled WBNB:
- $88.71
SOL/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of SOL token on DEX Uniswap V3 is $96.95. SOL price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $101,091.96. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $145,431,976.95. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $165,433.18. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $165,433.18.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 398 in the last 24 hours, 214 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $101,091.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1354, captured at 8:33 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $96.95 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 8:32:41 AM | buy | $271.91 | $96.95 | 0.38 | 0.1354 | 2.8 | 0xdf...f162 | |
| 11/05/2026 | 8:32:40 AM | buy | $296.57 | $96.91 | 0.4144 | 0.1354 | 3.06 | 0x76...5f3d | |
| 11/05/2026 | 8:27:51 AM | buy | $153.9 | $96.79 | 0.2152 | 0.1353 | 1.59 | 0x0a...2c90 | |
| 11/05/2026 | 8:27:52 AM | buy | $315.69 | $96.82 | 0.4414 | 0.1353 | 3.26 | 0x6e...652f | |
| 11/05/2026 | 8:27:43 AM | buy | $238.02 | $96.75 | 0.3328 | 0.1353 | 2.46 | 0x69...6213 | |
| 11/05/2026 | 8:24:44 AM | buy | $302 | $96.66 | 0.4226 | 0.1352 | 3.12 | 0xb3...27db | |
| 11/05/2026 | 8:24:43 AM | buy | $149.78 | $96.63 | 0.2095 | 0.1352 | 1.55 | 0x82...6b7c | |
| 11/05/2026 | 8:23:39 AM | buy | $99.67 | $96.63 | 0.1394 | 0.1352 | 1.03 | 0x00...b772 | |
| 11/05/2026 | 8:23:38 AM | buy | $214.42 | $96.61 | 0.3 | 0.1351 | 2.21 | 0xb2...5a36 | |
| 11/05/2026 | 8:23:15 AM | buy | $133.64 | $96.59 | 0.1869 | 0.1351 | 1.38 | 0x4a...44e1 | |
| 11/05/2026 | 8:22:49 AM | buy | $200.12 | $96.54 | 0.28 | 0.135 | 2.07 | 0x03...87a7 | |
| 11/05/2026 | 8:22:52 AM | buy | $146.94 | $96.56 | 0.2055 | 0.1351 | 1.52 | 0xa9...33ca | |
| 11/05/2026 | 8:21:04 AM | buy | $75.06 | $96.5 | 0.105 | 0.135 | 0.7778 | 0xdd...1489 | |
| 11/05/2026 | 8:21:04 AM | buy | $339.54 | $96.53 | 0.4749 | 0.135 | 3.51 | 0x71...3dfe | |
| 11/05/2026 | 5:58:42 AM | buy | $42.8 | $96.29 | 0.06 | 0.1349 | 0.4444 | 0x76...0be4 | |
| 11/05/2026 | 5:58:02 AM | buy | $7.26 | $96.31 | 0.01018 | 0.1349 | 0.07543 | 0xf0...0259 | |
| 11/05/2026 | 5:23:49 AM | sell | $117.05 | $95.76 | 0.164 | 0.1341 | 1.22 | 0x9d...0c36 | |
| 11/05/2026 | 5:07:06 AM | sell | $217.58 | $95.85 | 0.3046 | 0.1342 | 2.27 | 0x83...f9f2 | |
| 11/05/2026 | 5:01:41 AM | sell | $88.2 | $95.91 | 0.1234 | 0.1342 | 0.9196 | 0x08...83f2 | |
| 11/05/2026 | 5:00:27 AM | sell | $91.51 | $95.96 | 0.128 | 0.1342 | 0.9535 | 0x3d...b55e |