WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$97.24
Price
0.1367 WBNB
TVL
$226,657.48
MKT CAP
$145.9M
5m
0%
1h
-0.25%
4h
-0.26%
24h
-3.28%
Share
TXNS
271
Buys
98
Sells
173
Volume
164K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,365.26
Pooled WBNB:
$132.06

SOL/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of SOL token on DEX Uniswap V3 is $97.24. SOL price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $163,974.39. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $145,863,334.42. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $226,657.48. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $226,657.48.

The total transactions of SOL/WBNB is 271 in the last 24 hours, 98 of which are buy transactions, and 173 are sales transactions.

SOL/WBNB pool has a trading volume of $163,974.39 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1367, captured at 7:57 AM UTC.

The price of converting 1 SOL to USD is $97.24 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20267:41:09 AMbuy$175.56$97.160.24690.13661.80xa8...9e28
09/16/20267:41:11 AMbuy$86.09$97.230.1210.13670.88550xa7...9348
09/16/20267:41:18 AMbuy$87.93$97.240.12360.13670.90430x99...6cde
09/16/20267:41:10 AMbuy$453.56$97.190.63790.13674.660x0b...620e
09/16/20267:40:23 AMbuy$89.44$97.110.12580.13660.92090xf8...131d
09/16/20267:39:59 AMbuy$161.51$97.150.2270.13651.660x61...50c2
09/16/20267:40:02 AMbuy$92.66$97.160.13020.13660.95360x39...cfca
09/16/20267:39:57 AMbuy$110.86$97.130.15580.13651.140x6d...7ad7
09/16/20267:07:32 AMbuy$555.59$97.450.77820.13655.70x83...9582
09/16/20267:05:33 AMbuy$93.87$97.480.13140.13640.96290x00...a87b
09/16/20265:11:55 AMsell$828.38$96.911.150.13578.540x2e...db21
09/16/20265:07:03 AMsell$82.76$96.870.1160.13570.85430x96...e4fa
09/16/20263:50:41 AMbuy$9.99$97.490.0140.13660.10250xbd...b989
09/16/20262:19:30 AMbuy$375.78$97.150.52820.13653.860x7b...b453
09/16/20262:19:15 AMbuy$104.04$97.10.14620.13651.070x76...1c5c
09/16/20262:19:13 AMbuy$156.66$97.080.22020.13651.610x64...340d
09/16/20262:18:41 AMbuy$181.16$97.050.25470.13641.860xa0...74eb
09/16/20262:10:08 AMbuy$95.02$96.760.13390.13640.98190x83...15bf
09/16/202612:39:50 AMbuy$32.74$97.650.045750.13640.33530x9e...9730
09/16/202612:23:07 AMsell$80.19$970.11210.13560.82670x50...f127