- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,213.41
- Pooled WBNB:
- $165.84
SOL/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of SOL token on DEX Uniswap V3 is $103.85. SOL price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $76,328.54. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,785,880.60. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $247,285.10. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $247,285.10.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 300 in the last 24 hours, 135 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $76,328.54 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.142, captured at 9:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.85 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:10:57 AM | buy | $134.4 | $103.85 | 0.1838 | 0.142 | 1.29 | 0xa0...6595 | |
| 10/22/2026 | 9:10:37 AM | buy | $101.04 | $103.84 | 0.1381 | 0.142 | 0.973 | 0x96...9639 | |
| 10/22/2026 | 9:10:27 AM | buy | $110.76 | $103.82 | 0.1514 | 0.1419 | 1.06 | 0x9a...5644 | |
| 10/22/2026 | 9:10:29 AM | buy | $123.33 | $103.83 | 0.1686 | 0.142 | 1.18 | 0x63...7b00 | |
| 10/22/2026 | 9:08:51 AM | buy | $157.21 | $103.81 | 0.2149 | 0.1419 | 1.51 | 0x8d...122c | |
| 10/22/2026 | 9:08:20 AM | buy | $133.95 | $103.78 | 0.1831 | 0.1418 | 1.29 | 0x95...7e0c | |
| 10/22/2026 | 9:08:29 AM | buy | $155.74 | $103.81 | 0.2129 | 0.1419 | 1.5 | 0x4b...c015 | |
| 10/22/2026 | 9:08:29 AM | buy | $144.05 | $103.79 | 0.1969 | 0.1419 | 1.38 | 0xd9...2fb3 | |
| 10/22/2026 | 9:08:14 AM | buy | $132.98 | $103.83 | 0.1816 | 0.1418 | 1.28 | 0x51...3912 | |
| 10/22/2026 | 9:08:14 AM | buy | $98.37 | $103.82 | 0.1343 | 0.1418 | 0.9475 | 0xb9...4b72 | |
| 10/22/2026 | 9:07:22 AM | buy | $119.74 | $103.75 | 0.1636 | 0.1417 | 1.15 | 0x86...dfc4 | |
| 10/22/2026 | 9:07:27 AM | buy | $155.79 | $103.76 | 0.2129 | 0.1418 | 1.5 | 0x02...3b68 | |
| 10/22/2026 | 9:02:12 AM | buy | $90.15 | $103.79 | 0.1231 | 0.1417 | 0.8686 | 0xa0...fe69 | |
| 10/22/2026 | 9:01:46 AM | buy | $95.1 | $103.74 | 0.1299 | 0.1417 | 0.9166 | 0x09...a58c | |
| 10/22/2026 | 9:01:47 AM | buy | $111.67 | $103.77 | 0.1525 | 0.1417 | 1.07 | 0x92...f9a6 | |
| 10/22/2026 | 9:00:01 AM | buy | $143.65 | $103.87 | 0.1959 | 0.1417 | 1.38 | 0xe7...020c | |
| 10/22/2026 | 8:59:56 AM | buy | $96.2 | $103.85 | 0.1312 | 0.1416 | 0.9263 | 0xde...04b5 | |
| 10/22/2026 | 8:36:00 AM | buy | $10 | $104.01 | 0.01362 | 0.1416 | 0.09614 | 0xf4...ab2f | |
| 10/22/2026 | 8:30:11 AM | buy | $176.71 | $104.09 | 0.2404 | 0.1416 | 1.69 | 0x7a...7824 | |
| 10/22/2026 | 8:30:15 AM | buy | $154.03 | $104.11 | 0.2095 | 0.1416 | 1.47 | 0xca...9c5e |