- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,380.42
- Pooled WBNB:
- $94.73
SOL/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of SOL token on DEX Uniswap V3 is $73.32. SOL price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $69,765.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,993,509.66. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $301,773.01. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $301,773.01.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 302 in the last 24 hours, 36 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $69,765.80 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1289, captured at 1:10 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.32 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:09:53 PM | sell | $227.03 | $73.32 | 0.3991 | 0.1289 | 3.09 | 0xd7...bc30 | |
| 07/28/2026 | 1:09:33 PM | sell | $93.42 | $73.37 | 0.1641 | 0.1289 | 1.27 | 0x49...b729 | |
| 07/28/2026 | 11:15:10 AM | sell | $169.78 | $72.94 | 0.3001 | 0.1289 | 2.32 | 0xc1...802b | |
| 07/28/2026 | 11:14:46 AM | sell | $145.35 | $72.95 | 0.2569 | 0.1289 | 1.99 | 0x92...aaae | |
| 07/28/2026 | 11:10:52 AM | sell | $225.94 | $72.85 | 0.4 | 0.129 | 3.1 | 0x63...ec91 | |
| 07/28/2026 | 11:10:50 AM | sell | $396.08 | $73 | 0.7001 | 0.129 | 5.42 | 0x5d...973f | |
| 07/28/2026 | 11:10:27 AM | sell | $84.38 | $73.02 | 0.1491 | 0.129 | 1.15 | 0x69...265d | |
| 07/28/2026 | 11:09:18 AM | sell | $129.6 | $73.02 | 0.2291 | 0.1291 | 1.77 | 0x27...e192 | |
| 07/28/2026 | 11:07:33 AM | sell | $85.35 | $73.01 | 0.1509 | 0.1291 | 1.16 | 0xd3...5355 | |
| 07/28/2026 | 11:04:01 AM | sell | $160.98 | $73.06 | 0.2845 | 0.1291 | 2.2 | 0x44...4b2d | |
| 07/28/2026 | 11:04:01 AM | sell | $125.1 | $73.07 | 0.2211 | 0.1291 | 1.71 | 0xd8...d021 | |
| 07/28/2026 | 11:04:01 AM | sell | $17.45 | $73.07 | 0.03084 | 0.1291 | 0.2388 | 0x77...a81a | |
| 07/28/2026 | 11:02:26 AM | sell | $136.83 | $73.08 | 0.2418 | 0.1291 | 1.87 | 0x3e...5c99 | |
| 07/28/2026 | 11:01:54 AM | sell | $140.32 | $73.12 | 0.2479 | 0.1292 | 1.91 | 0xff...f502 | |
| 07/28/2026 | 10:46:20 AM | sell | $111.9 | $73.24 | 0.1974 | 0.1292 | 1.52 | 0xc0...e597 | |
| 07/28/2026 | 10:29:31 AM | sell | $187.62 | $73.21 | 0.3312 | 0.1292 | 2.56 | 0x88...b3bc | |
| 07/28/2026 | 10:29:20 AM | sell | $60.01 | $73.19 | 0.1059 | 0.1292 | 0.8198 | 0x07...ac80 | |
| 07/28/2026 | 10:25:27 AM | sell | $73.23 | $73.2 | 0.1293 | 0.1292 | 1 | 0xc2...c991 | |
| 07/28/2026 | 10:24:52 AM | sell | $94.84 | $73.19 | 0.1675 | 0.1293 | 1.29 | 0x16...6d6e | |
| 07/28/2026 | 10:22:10 AM | sell | $86.75 | $73.23 | 0.1532 | 0.1293 | 1.18 | 0x49...b9f1 |