- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 846.27
- Pooled WBNB:
- $203.51
SOL/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of SOL token on DEX Uniswap V3 is $111.56. SOL price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $25,259.84. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $167,353,822.46. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $249,814.81. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $249,814.81.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 173 in the last 24 hours, 72 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $25,259.84 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1461, captured at 8:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $111.56 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 7:56:23 PM | buy | $10.64 | $111.56 | 0.01393 | 0.1461 | 0.09538 | 0xb2...b676 | |
| 09/19/2026 | 7:18:53 PM | sell | $78.2 | $110.79 | 0.1025 | 0.1452 | 0.7058 | 0x31...8d03 | |
| 09/19/2026 | 7:18:47 PM | sell | $79.75 | $110.81 | 0.1045 | 0.1452 | 0.7197 | 0x6e...4ab8 | |
| 09/19/2026 | 7:18:12 PM | sell | $108.05 | $110.9 | 0.1415 | 0.1453 | 0.9742 | 0x28...c21f | |
| 09/19/2026 | 7:18:17 PM | sell | $92.63 | $110.88 | 0.1213 | 0.1452 | 0.8353 | 0x39...3b33 | |
| 09/19/2026 | 6:15:21 PM | sell | $128.02 | $110.74 | 0.168 | 0.1453 | 1.15 | 0xec...0104 | |
| 09/19/2026 | 5:18:35 PM | buy | $94.44 | $112.27 | 0.123 | 0.1462 | 0.8412 | 0x69...e439 | |
| 09/19/2026 | 5:18:29 PM | buy | $66.74 | $112.24 | 0.08692 | 0.1461 | 0.5946 | 0x61...d4c9 | |
| 09/19/2026 | 5:18:29 PM | buy | $82.5 | $112.25 | 0.1074 | 0.1462 | 0.7349 | 0xe9...7979 | |
| 09/19/2026 | 5:15:11 PM | buy | $78.66 | $112.23 | 0.1024 | 0.1461 | 0.7008 | 0xe4...63f1 | |
| 09/19/2026 | 5:14:35 PM | buy | $158.04 | $112.28 | 0.2056 | 0.1461 | 1.4 | 0x23...0ac1 | |
| 09/19/2026 | 5:14:33 PM | buy | $94.04 | $112.26 | 0.1223 | 0.1461 | 0.8377 | 0x08...7cf0 | |
| 09/19/2026 | 5:14:25 PM | buy | $81.23 | $112.24 | 0.1057 | 0.146 | 0.7237 | 0x4d...cef6 | |
| 09/19/2026 | 5:11:13 PM | buy | $199.79 | $112.22 | 0.2599 | 0.146 | 1.78 | 0xd5...9221 | |
| 09/19/2026 | 5:10:10 PM | buy | $92.15 | $112.19 | 0.1199 | 0.1459 | 0.8213 | 0xf3...401a | |
| 09/19/2026 | 4:50:44 PM | buy | $544.8 | $111.83 | 0.7107 | 0.1459 | 4.87 | 0x01...e242 | |
| 09/19/2026 | 4:45:06 PM | buy | $109.77 | $111.79 | 0.1431 | 0.1458 | 0.9819 | 0xbc...f25a | |
| 09/19/2026 | 4:44:50 PM | buy | $88.19 | $111.76 | 0.115 | 0.1457 | 0.7891 | 0x50...3934 | |
| 09/19/2026 | 4:43:46 PM | buy | $78.15 | $111.77 | 0.1019 | 0.1457 | 0.6991 | 0x80...cc2c | |
| 09/19/2026 | 4:34:34 PM | buy | $109.16 | $111.74 | 0.1423 | 0.1456 | 0.9769 | 0xf6...edef |