WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$137.78
Price
0.1523 WBNB
TVL
$186,472.19
MKT CAP
$206.7M
5m
0.04%
1h
-0.36%
4h
-0.39%
24h
-0.30%
Share
TXNS
472
Buys
206
Sells
266
Volume
173K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
739.34
Pooled WBNB:
$93.57

SOL/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of SOL token on DEX Uniswap V3 is $137.78. SOL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $172,911.26. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $206,670,097.43. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $186,472.20. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $186,472.20.

The total transactions of SOL/WBNB is 472 in the last 24 hours, 206 of which are buy transactions, and 266 are sales transactions.

SOL/WBNB pool has a trading volume of $172,911.26 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1523, captured at 1:02 PM UTC.

The price of converting 1 SOL to USD is $137.78 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20261:01:09 PMbuy$380.06$137.780.42030.15232.750x17...4b35
01/07/20261:00:02 PMbuy$351.3$137.740.38850.15232.550x8e...53ab
01/07/202612:59:20 PMbuy$452.13$137.720.50.15233.280xde...bc6a
01/07/202612:56:49 PMbuy$445.91$137.720.4930.15223.230xe5...f570
01/07/202612:56:03 PMbuy$452.4$137.720.50.15223.280x8d...59ec
01/07/202612:55:51 PMbuy$215.8$137.720.23840.15211.560xe8...8b59
01/07/202612:54:36 PMbuy$247.04$137.70.27290.15211.790xd3...06b1
01/07/202612:46:18 PMbuy$394.7$138.370.43390.15212.850xb8...a45a
01/07/202612:45:48 PMbuy$398.93$138.330.43860.1522.880x7b...7453
01/07/202612:45:00 PMbuy$259.2$137.620.28640.1521.880x9b...e6f6
01/07/202612:43:36 PMbuy$275.25$137.590.30410.15220x59...a538
01/07/202612:39:03 PMbuy$395.17$137.610.43640.1522.870xcc...b134
01/07/202612:37:36 PMbuy$230.73$137.60.25480.15191.670xe1...1623
01/07/202612:22:08 PMbuy$103.31$137.660.1140.15190.75040xa4...316a
01/07/202612:21:55 PMbuy$169.04$137.650.18650.15191.220x22...486c
01/07/202612:20:22 PMbuy$306.76$138.290.33690.15182.210x15...6c59
01/07/202612:20:11 PMbuy$168.22$138.270.18470.15181.210x24...4c22
01/07/202612:19:45 PMbuy$269.49$138.250.29590.15181.940xb7...fc10
01/07/202612:11:51 PMbuy$417.89$138.350.45850.15183.020xb7...0ee3
01/07/202612:05:09 PMbuy$1,069.12$137.681.170.15177.760x16...d3a8