Info about SOL-WBNB pair
- Pooled SOL:
- 1,573.94
- Pooled WBNB:
- $171.32
SOL/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of SOL token on DEX Uniswap V3 is $93.5. SOL price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $65,542.79. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $140,257,915.52. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $266,409.33. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $266,409.33.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 253 in the last 24 hours, 136 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $65,542.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1343, captured at 5:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $93.5 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:36:30 AM | sell | $208.81 | $93.5 | 0.3 | 0.1343 | 2.23 | 0x0d...04ef | |
| 08/24/2026 | 5:36:24 AM | sell | $278.57 | $93.57 | 0.4 | 0.1343 | 2.97 | 0x0a...801e | |
| 08/24/2026 | 5:36:26 AM | sell | $131.36 | $93.55 | 0.1886 | 0.1343 | 1.4 | 0x1a...cfb9 | |
| 08/24/2026 | 5:36:23 AM | sell | $118.5 | $93.58 | 0.1701 | 0.1344 | 1.26 | 0xe0...c035 | |
| 08/24/2026 | 5:36:20 AM | sell | $178.21 | $93.59 | 0.2559 | 0.1344 | 1.9 | 0xa7...9d2a | |
| 08/24/2026 | 5:35:27 AM | sell | $217.57 | $93.64 | 0.3123 | 0.1344 | 2.32 | 0xf6...881a | |
| 08/24/2026 | 4:59:54 AM | buy | $142.24 | $94.21 | 0.2042 | 0.1352 | 1.5 | 0x66...dc45 | |
| 08/24/2026 | 4:59:53 AM | buy | $201.5 | $94.2 | 0.2892 | 0.1352 | 2.13 | 0xfd...9fc4 | |
| 08/24/2026 | 4:59:07 AM | buy | $175.16 | $94.11 | 0.2516 | 0.1352 | 1.86 | 0x8e...2688 | |
| 08/24/2026 | 3:31:02 AM | sell | $334.45 | $93.64 | 0.48 | 0.1344 | 3.57 | 0xe7...a6ca | |
| 08/24/2026 | 3:30:37 AM | sell | $264.58 | $93.64 | 0.38 | 0.1345 | 2.82 | 0x14...8013 | |
| 08/24/2026 | 3:30:38 AM | sell | $515.29 | $93.61 | 0.7401 | 0.1344 | 5.5 | 0x08...9d85 | |
| 08/24/2026 | 3:30:28 AM | sell | $366.56 | $93.78 | 0.5258 | 0.1345 | 3.9 | 0xc3...8d05 | |
| 08/24/2026 | 3:15:35 AM | sell | $140.81 | $93.84 | 0.2019 | 0.1345 | 1.5 | 0x27...ddf1 | |
| 08/24/2026 | 3:07:30 AM | sell | $65.13 | $93.92 | 0.09332 | 0.1345 | 0.6935 | 0xdc...307c | |
| 08/24/2026 | 2:48:06 AM | sell | $113.52 | $94.11 | 0.1623 | 0.1346 | 1.2 | 0x45...dd44 | |
| 08/24/2026 | 2:48:09 AM | sell | $251.72 | $94.1 | 0.36 | 0.1345 | 2.67 | 0x15...f0ff | |
| 08/24/2026 | 2:48:05 AM | sell | $163.54 | $94.12 | 0.2339 | 0.1346 | 1.73 | 0x1d...6b78 | |
| 08/24/2026 | 2:48:04 AM | sell | $131.9 | $94.13 | 0.1886 | 0.1346 | 1.4 | 0x78...82ee | |
| 08/24/2026 | 2:47:38 AM | sell | $279.83 | $94.19 | 0.4 | 0.1346 | 2.97 | 0x56...cd52 |