- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 846.56
- Pooled WBNB:
- $185.38
SOL/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of SOL token on DEX Uniswap V3 is $105.44. SOL price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $24,668.13. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $158,161,570.91. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $224,283.38. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $224,283.38.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 142 in the last 24 hours, 77 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $24,668.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1447, captured at 5:50 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $105.44 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 5:13:47 AM | sell | $109.68 | $105.44 | 0.1505 | 0.1447 | 1.04 | 0xb8...ecbd | |
| 10/19/2026 | 5:04:30 AM | sell | $86.34 | $105.31 | 0.1187 | 0.1448 | 0.8198 | 0x06...9eb5 | |
| 10/19/2026 | 5:04:12 AM | sell | $80.57 | $105.33 | 0.1107 | 0.1448 | 0.7649 | 0x9a...8b9d | |
| 10/19/2026 | 5:02:32 AM | sell | $79.55 | $105.41 | 0.1093 | 0.1448 | 0.7546 | 0xa4...c6d2 | |
| 10/19/2026 | 5:00:56 AM | sell | $105.31 | $105.55 | 0.1445 | 0.1448 | 0.9976 | 0xcf...dba1 | |
| 10/19/2026 | 5:00:38 AM | sell | $111.6 | $105.58 | 0.1531 | 0.1449 | 1.05 | 0xf1...87b6 | |
| 10/19/2026 | 5:00:09 AM | sell | $150.84 | $105.66 | 0.2069 | 0.1449 | 1.42 | 0xc9...771d | |
| 10/19/2026 | 5:00:29 AM | sell | $69.69 | $105.64 | 0.09562 | 0.1449 | 0.6597 | 0xb3...25e0 | |
| 10/19/2026 | 4:59:24 AM | sell | $105.81 | $105.7 | 0.1451 | 0.145 | 1 | 0x20...8725 | |
| 10/19/2026 | 4:59:09 AM | buy | $1,104.51 | $106.49 | 1.51 | 0.146 | 10.37 | 0x35...5211 | |
| 10/19/2026 | 4:59:09 AM | sell | $1,113.88 | $105.85 | 1.52 | 0.1452 | 10.52 | 0xf1...74f8 | |
| 10/19/2026 | 4:58:08 AM | sell | $87.45 | $105.74 | 0.1199 | 0.145 | 0.827 | 0xf1...77b7 | |
| 10/19/2026 | 4:57:45 AM | sell | $83.35 | $105.76 | 0.1143 | 0.145 | 0.7881 | 0x18...e5cf | |
| 10/19/2026 | 4:56:53 AM | sell | $99.91 | $105.74 | 0.1371 | 0.1451 | 0.9448 | 0x8a...40b7 | |
| 10/19/2026 | 4:56:39 AM | sell | $221.34 | $105.78 | 0.3037 | 0.1451 | 2.09 | 0xb2...43ef | |
| 10/19/2026 | 4:56:37 AM | buy | $3,788.68 | $106.34 | 5.19 | 0.1459 | 35.62 | 0x16...0f11 | |
| 10/19/2026 | 4:56:38 AM | sell | $699.92 | $105.88 | 0.9604 | 0.1453 | 6.61 | 0xc4...7913 | |
| 10/19/2026 | 4:56:38 AM | sell | $756.94 | $106.05 | 1.03 | 0.1455 | 7.13 | 0x47...d0c1 | |
| 10/19/2026 | 2:49:52 AM | buy | $89.25 | $105.86 | 0.1225 | 0.1453 | 0.843 | 0x96...f3a3 | |
| 10/19/2026 | 2:49:31 AM | buy | $190.69 | $105.68 | 0.2621 | 0.1452 | 1.8 | 0x9c...c706 |