- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,672.51
- Pooled WBNB:
- $104.18
SOL/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of SOL token on DEX Uniswap V3 is $75.03. SOL price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $236,702.64. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,554,157.89. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $267,746.68. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $267,746.68.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 698 in the last 24 hours, 314 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $236,702.64 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1163, captured at 6:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.03 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 6:15:18 AM | buy | $2,991.03 | $75.03 | 4.63 | 0.1163 | 39.86 | 0xda...d02a | |
| 06/03/2026 | 6:13:45 AM | buy | $166.76 | $74.91 | 0.2586 | 0.1161 | 2.22 | 0xc4...ef2b | |
| 06/03/2026 | 5:52:13 AM | sell | $373.18 | $74.58 | 0.5779 | 0.1154 | 5 | 0xf8...710f | |
| 06/03/2026 | 5:51:09 AM | sell | $174.82 | $74.55 | 0.2708 | 0.1155 | 2.34 | 0x98...70c0 | |
| 06/03/2026 | 5:46:45 AM | sell | $113.85 | $74.48 | 0.1765 | 0.1155 | 1.52 | 0x5e...432e | |
| 06/03/2026 | 5:46:44 AM | sell | $113.86 | $74.49 | 0.1766 | 0.1155 | 1.52 | 0x74...04c3 | |
| 06/03/2026 | 5:46:31 AM | sell | $150.27 | $74.4 | 0.2333 | 0.1155 | 2.01 | 0x6f...0ebe | |
| 06/03/2026 | 5:46:29 AM | sell | $81.99 | $74.49 | 0.1272 | 0.1155 | 1.1 | 0x05...8da2 | |
| 06/03/2026 | 5:46:22 AM | sell | $90.59 | $74.5 | 0.1405 | 0.1155 | 1.21 | 0x1d...e92b | |
| 06/03/2026 | 5:46:23 AM | sell | $120.88 | $74.49 | 0.1875 | 0.1155 | 1.62 | 0x7a...7c4a | |
| 06/03/2026 | 5:46:15 AM | sell | $110.55 | $74.51 | 0.1714 | 0.1155 | 1.48 | 0x94...4db2 | |
| 06/03/2026 | 5:46:22 AM | sell | $112.76 | $74.5 | 0.1749 | 0.1155 | 1.51 | 0x55...63b4 | |
| 06/03/2026 | 5:32:46 AM | sell | $371.46 | $74.25 | 0.5783 | 0.1156 | 5 | 0x0a...d1d8 | |
| 06/03/2026 | 5:32:15 AM | sell | $356.83 | $74.24 | 0.5558 | 0.1156 | 4.8 | 0x9e...757b | |
| 06/03/2026 | 5:32:05 AM | sell | $212.48 | $74.26 | 0.3309 | 0.1156 | 2.86 | 0x8d...54e1 | |
| 06/03/2026 | 5:31:56 AM | sell | $299.22 | $74.28 | 0.466 | 0.1156 | 4.02 | 0x5a...82a9 | |
| 06/03/2026 | 5:31:58 AM | sell | $116.97 | $74.27 | 0.1821 | 0.1156 | 1.57 | 0x1a...8e15 | |
| 06/03/2026 | 5:31:41 AM | sell | $202.15 | $74.34 | 0.3147 | 0.1157 | 2.71 | 0xab...8cb6 | |
| 06/03/2026 | 5:31:44 AM | sell | $342.15 | $74.33 | 0.5326 | 0.1157 | 4.6 | 0x41...6062 | |
| 06/03/2026 | 5:31:40 AM | sell | $257.14 | $74.35 | 0.4003 | 0.1157 | 3.45 | 0x6d...d761 |