- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,036.5
- Pooled WBNB:
- $154.1
SOL/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of SOL token on DEX Uniswap V3 is $93.52. SOL price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $163,647.87. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $140,290,838.31. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $202,992.06. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $202,992.06.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 875 in the last 24 hours, 477 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $163,647.87 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1359, captured at 10:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $93.52 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:22:05 PM | sell | $192.83 | $93.52 | 0.2802 | 0.1359 | 2.06 | 0x93...80c8 | |
| 08/21/2026 | 10:21:20 PM | sell | $614.86 | $93.58 | 0.8932 | 0.1359 | 6.57 | 0x70...7462 | |
| 08/21/2026 | 10:17:55 PM | sell | $173.01 | $93.61 | 0.2513 | 0.136 | 1.84 | 0x7d...d0fc | |
| 08/21/2026 | 10:17:40 PM | sell | $125.85 | $93.63 | 0.1828 | 0.136 | 1.34 | 0x6e...bf9d | |
| 08/21/2026 | 10:17:22 PM | sell | $158.22 | $93.63 | 0.2298 | 0.136 | 1.68 | 0x6f...070f | |
| 08/21/2026 | 10:17:20 PM | sell | $180.31 | $93.75 | 0.2616 | 0.136 | 1.92 | 0x42...d3de | |
| 08/21/2026 | 10:17:18 PM | sell | $106.42 | $93.77 | 0.1544 | 0.136 | 1.13 | 0x61...8260 | |
| 08/21/2026 | 10:17:15 PM | sell | $279.44 | $93.78 | 0.4055 | 0.1361 | 2.97 | 0xb7...4e22 | |
| 08/21/2026 | 10:16:25 PM | sell | $175.19 | $93.85 | 0.254 | 0.1361 | 1.86 | 0x59...4ee4 | |
| 08/21/2026 | 10:16:22 PM | sell | $207.24 | $93.75 | 0.3009 | 0.1361 | 2.21 | 0xdb...f89e | |
| 08/21/2026 | 10:15:31 PM | sell | $181.96 | $93.99 | 0.264 | 0.1363 | 1.93 | 0x50...9f1f | |
| 08/21/2026 | 10:15:36 PM | sell | $115.39 | $93.89 | 0.1674 | 0.1362 | 1.22 | 0x5b...8cff | |
| 08/21/2026 | 10:15:35 PM | sell | $101.47 | $93.96 | 0.1472 | 0.1363 | 1.07 | 0x66...e7bf | |
| 08/21/2026 | 10:15:36 PM | sell | $779.92 | $93.92 | 1.13 | 0.1362 | 8.3 | 0x6e...a40f | |
| 08/21/2026 | 10:15:41 PM | sell | $168.36 | $93.86 | 0.2442 | 0.1361 | 1.79 | 0xe5...3fc8 | |
| 08/21/2026 | 10:15:32 PM | sell | $116.65 | $93.97 | 0.1692 | 0.1363 | 1.24 | 0x39...7161 | |
| 08/21/2026 | 10:15:31 PM | sell | $76.65 | $93.98 | 0.1112 | 0.1363 | 0.8156 | 0xfc...0365 | |
| 08/21/2026 | 10:15:40 PM | sell | $186.01 | $93.87 | 0.2698 | 0.1362 | 1.98 | 0x0a...4d59 | |
| 08/21/2026 | 10:15:07 PM | sell | $195.79 | $94.02 | 0.2841 | 0.1364 | 2.08 | 0x9b...e9dc | |
| 08/21/2026 | 10:15:17 PM | sell | $328.4 | $93.99 | 0.4765 | 0.1364 | 3.49 | 0x04...cbc2 |