- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,725.66
- Pooled WBNB:
- $43.15
SOL/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of SOL token on DEX Uniswap V3 is $62.56. SOL price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $208,591.96. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $93,849,872.20. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $257,934.77. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $257,934.77.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 757 in the last 24 hours, 312 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $208,591.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1087, captured at 12:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $62.56 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:34:58 AM | buy | $91.99 | $62.56 | 0.1598 | 0.1087 | 1.47 | 0xc5...5bf3 | |
| 06/07/2026 | 12:31:17 AM | buy | $153.38 | $62.61 | 0.2663 | 0.1087 | 2.44 | 0xe7...626d | |
| 06/07/2026 | 12:31:10 AM | buy | $138.81 | $62.57 | 0.241 | 0.1086 | 2.21 | 0xf7...296a | |
| 06/07/2026 | 12:31:05 AM | buy | $287.67 | $62.5 | 0.4999 | 0.1086 | 4.6 | 0x1e...a886 | |
| 06/07/2026 | 12:31:05 AM | buy | $89.52 | $62.48 | 0.1556 | 0.1086 | 1.43 | 0xfa...f6ab | |
| 06/07/2026 | 12:31:00 AM | buy | $119.95 | $62.44 | 0.2085 | 0.1085 | 1.92 | 0x85...5c54 | |
| 06/07/2026 | 12:30:58 AM | buy | $92.19 | $62.34 | 0.1603 | 0.1084 | 1.47 | 0xfb...f23a | |
| 06/07/2026 | 12:30:59 AM | buy | $632.58 | $62.4 | 1.1 | 0.1085 | 10.13 | 0x47...f5cf | |
| 06/07/2026 | 12:30:59 AM | buy | $231.31 | $62.36 | 0.4022 | 0.1084 | 3.7 | 0x3a...6e00 | |
| 06/07/2026 | 12:30:11 AM | buy | $388.56 | $62.28 | 0.676 | 0.1083 | 6.23 | 0xef...4388 | |
| 06/07/2026 | 12:30:03 AM | buy | $45.56 | $62.25 | 0.07928 | 0.1083 | 0.7318 | 0xd8...3abc | |
| 06/07/2026 | 12:29:58 AM | buy | $104.14 | $62.26 | 0.1811 | 0.1083 | 1.67 | 0xff...057a | |
| 06/07/2026 | 12:29:50 AM | buy | $55.38 | $62.17 | 0.09647 | 0.1082 | 0.8908 | 0x79...722d | |
| 06/07/2026 | 12:29:50 AM | buy | $79.57 | $62.18 | 0.1385 | 0.1083 | 1.27 | 0x3c...8b26 | |
| 06/07/2026 | 12:02:56 AM | sell | $349.24 | $61.93 | 0.607 | 0.1076 | 5.63 | 0x00...7bea | |
| 06/07/2026 | 12:02:17 AM | buy | $65.75 | $62.32 | 0.1143 | 0.1083 | 1.05 | 0x10...18d3 | |
| 06/07/2026 | 12:02:13 AM | buy | $142.97 | $62.29 | 0.2486 | 0.1083 | 2.29 | 0x9a...dad9 | |
| 06/07/2026 | 12:02:06 AM | buy | $51.74 | $62.25 | 0.09002 | 0.1083 | 0.8311 | 0x77...090e | |
| 06/07/2026 | 12:01:59 AM | buy | $119.46 | $62.22 | 0.2078 | 0.1082 | 1.91 | 0xd3...1d68 | |
| 06/06/2026 | 11:48:17 PM | buy | $147.31 | $62.24 | 0.2562 | 0.1082 | 2.36 | 0x30...a342 |