WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$120.89
Price
0.1564 WBNB
TVL
$269,823.43
MKT CAP
$181.3M
5m
0%
1h
-0.69%
4h
-0.75%
24h
3.28%
Share
TXNS
549
Buys
363
Sells
186
Volume
76K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
581.54
Pooled WBNB:
$258.19

SOL/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of SOL token on DEX Uniswap V3 is $120.89. SOL price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $76,186.82. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $181,343,756.92. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $269,823.43. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $269,823.43.

The total transactions of SOL/WBNB is 549 in the last 24 hours, 363 of which are buy transactions, and 186 are sales transactions.

SOL/WBNB pool has a trading volume of $76,186.82 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1564, captured at 10:16 PM UTC.

The price of converting 1 SOL to USD is $120.89 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20269:56:51 PMsell$84.62$120.890.10950.15640.69990xf4...652d
09/25/20269:43:57 PMsell$108.04$120.960.13970.15640.89310x96...7e9f
09/25/20269:26:15 PMsell$587.32$120.930.76040.15654.850x21...1d7e
09/25/20269:25:54 PMsell$324.41$121.020.42010.15672.680x11...12dc
09/25/20269:25:03 PMsell$97.3$121.140.12590.15680.80310xab...9186
09/25/20269:17:37 PMsell$3.97$120.980.0051550.15680.032870x52...1af1
09/25/20269:06:36 PMsell$90.56$121.120.11730.15690.74770x04...ebf0
09/25/20269:06:40 PMsell$80.39$121.10.10410.15680.66380x72...4aba
09/25/20269:06:41 PMsell$108.97$121.070.14110.15680.89990x5f...41a4
09/25/20269:05:39 PMsell$171.02$121.240.22130.15691.410x65...c57d
09/25/20269:05:27 PMsell$110.28$121.270.14270.15690.90930xcc...c133
09/25/20269:05:24 PMsell$101.61$121.30.13150.1570.83770xa9...6069
09/25/20269:05:20 PMsell$90.06$121.350.11650.1570.74210xe7...7315
09/25/20269:05:19 PMsell$139.11$121.380.180.1571.140x32...f302
09/25/20269:04:38 PMsell$74.04$121.360.095860.15710.610x73...6040
09/25/20269:04:32 PMsell$224.65$121.430.29070.15711.850x8c...3922
09/25/20269:04:30 PMsell$149.42$121.480.19340.15721.230x01...0e58
09/25/20269:00:08 PMsell$81.75$121.610.10570.15720.67220x4b...585a
09/25/20268:55:35 PMsell$235.97$121.730.30490.15731.930xfd...8765
09/25/20268:55:32 PMsell$104.72$121.770.13530.15730.85990x69...6237