WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$107.09
Price
0.1434 WBNB
TVL
$248,870.45
MKT CAP
$160.6M
5m
0%
1h
0.16%
4h
-0.13%
24h
2.80%
Share
TXNS
366
Buys
139
Sells
227
Volume
83K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,055.62
Pooled WBNB:
$181.98

SOL/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of SOL token on DEX Uniswap V3 is $107.09. SOL price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $82,812.96. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $160,637,365.92. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $248,870.46. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $248,870.46.

The total transactions of SOL/WBNB is 366 in the last 24 hours, 139 of which are buy transactions, and 227 are sales transactions.

SOL/WBNB pool has a trading volume of $82,812.96 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1434, captured at 12:27 PM UTC.

The price of converting 1 SOL to USD is $107.09 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/202612:20:20 PMbuy$149.37$107.090.20010.14341.390x75...3fa1
10/21/202612:17:49 PMbuy$153.46$107.070.20560.14341.430x03...7e37
10/21/202612:17:47 PMbuy$155.36$107.050.20810.14341.450xbd...4321
10/21/202612:17:47 PMbuy$153.47$107.060.20560.14341.430x57...f56f
10/21/202612:17:16 PMbuy$153.48$107.060.20560.14341.430x2f...ab9a
10/21/202612:16:20 PMbuy$153.49$107.050.20560.14341.430xa6...6d42
10/21/202612:16:09 PMbuy$175.47$107.020.23510.14341.630x7a...925a
10/21/202612:15:30 PMbuy$259.52$106.860.34820.14332.420xa6...b5b1
10/21/202612:15:03 PMbuy$257$106.990.34430.14332.40x80...87fe
10/21/202612:10:19 PMbuy$254.73$1070.34120.14332.380xad...41e8
10/21/202612:07:10 PMbuy$140.63$106.990.18830.14331.310x73...f7c0
10/21/202612:07:12 PMbuy$218.47$107.010.29260.14332.040x00...89bc
10/21/202612:06:43 PMbuy$121.43$106.970.16260.14321.130xed...0d2c
10/21/202612:06:37 PMbuy$131.97$106.960.17670.14321.230xc8...cc6e
10/21/202612:04:19 PMbuy$224.57$106.980.30070.14322.090x09...75ad
10/21/202612:04:39 PMbuy$175.13$106.990.23450.14321.630x52...7636
10/21/202611:49:30 AMbuy$220.87$106.920.29570.14312.060xfd...29e9
10/21/202611:49:32 AMbuy$153.62$106.930.20560.14311.430x05...eb78
10/21/202611:13:20 AMbuy$264.96$106.910.35470.14312.470x21...f4a1
10/21/202611:05:29 AMbuy$307.75$106.960.41170.14312.870xc4...60bb