WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$74.56
Price
0.1308 WBNB
TVL
$319,991.19
MKT CAP
$111.9M
5m
0%
1h
-0.01%
4h
-1.11%
24h
-2.45%
Share
TXNS
62
Buys
11
Sells
51
Volume
13K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,598.42
Pooled WBNB:
$90.63

SOL/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of SOL token on DEX Uniswap V3 is $74.56. SOL price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $13,264.91. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,854,701.04. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $319,991.19. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $319,991.19.

The total transactions of SOL/WBNB is 62 in the last 24 hours, 11 of which are buy transactions, and 51 are sales transactions.

SOL/WBNB pool has a trading volume of $13,264.91 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1308, captured at 7:26 AM UTC.

The price of converting 1 SOL to USD is $74.56 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20267:02:15 AMsell$157.56$74.560.27640.13082.110x0e...2a1c
07/17/20266:51:46 AMsell$163.83$74.530.28760.13082.190x8b...2f8f
07/17/20266:51:26 AMsell$177.39$74.560.31130.13082.370x13...4035
07/17/20266:51:24 AMsell$91.24$74.570.16010.13081.220x4d...2ef1
07/17/20266:50:15 AMsell$198.23$74.60.34780.13092.650xa3...90fb
07/17/20266:49:09 AMsell$52.87$74.580.092810.13090.70890xcf...53f1
07/17/20265:47:04 AMsell$227.05$74.320.40.13093.050xb8...f4b3
07/17/20265:47:03 AMsell$227.04$74.340.40.13093.050xa5...76aa
07/17/20264:21:18 AMsell$141.68$74.720.24840.1311.890xe2...27fe
07/17/20264:21:18 AMsell$143.51$74.710.25160.1311.920xae...c915
07/17/20264:21:13 AMsell$228.31$74.790.40.1313.050x09...6d99
07/17/20264:21:04 AMsell$91.79$74.780.16080.1311.220x8a...ea6e
07/17/20264:04:24 AMbuy$69.99$75.40.12240.13180.92820x50...2661
07/17/20262:43:01 AMsell$113.8$74.810.19930.1311.520x33...c3c7
07/17/20262:42:40 AMsell$160.9$74.820.28180.1312.150x0a...1541
07/17/20262:40:14 AMsell$77.06$74.820.1350.13111.030x47...998f
07/17/20262:40:14 AMsell$177.81$74.810.31160.13112.370x0b...f919
07/17/20262:40:11 AMsell$90.65$74.810.15890.13111.210x05...8c2d
07/16/202610:56:14 PMsell$229.69$75.290.40.13113.050x41...967c
07/16/202610:56:12 PMsell$40.98$75.30.071380.13110.54410xdf...e08d