- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,186.11
- Pooled WBNB:
- $190.67
SOL/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of SOL token on DEX Uniswap V3 is $89.44. SOL price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $64,371.91. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $134,164,652.98. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $228,191.69. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $228,191.69.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 274 in the last 24 hours, 150 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $64,371.91 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1396, captured at 12:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.44 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 12:15:31 AM | buy | $200.15 | $89.44 | 0.3125 | 0.1396 | 2.23 | 0xc7...7ba7 | |
| 03/20/2026 | 12:15:06 AM | buy | $99.84 | $89.09 | 0.1565 | 0.1396 | 1.12 | 0xe9...541a | |
| 03/20/2026 | 12:13:54 AM | buy | $441.26 | $89.38 | 0.6893 | 0.1396 | 4.93 | 0xbc...43d2 | |
| 03/20/2026 | 12:11:29 AM | buy | $373.98 | $89.35 | 0.5842 | 0.1395 | 4.18 | 0xe7...1741 | |
| 03/20/2026 | 12:10:56 AM | buy | $455.03 | $89.28 | 0.711 | 0.1395 | 5.09 | 0xa6...bed9 | |
| 03/20/2026 | 12:10:59 AM | buy | $216.64 | $89.3 | 0.3385 | 0.1395 | 2.42 | 0xba...53c6 | |
| 03/20/2026 | 12:10:04 AM | buy | $376.65 | $89.2 | 0.5888 | 0.1394 | 4.22 | 0x97...45bc | |
| 03/20/2026 | 12:09:52 AM | buy | $204.68 | $89.19 | 0.32 | 0.1394 | 2.29 | 0xf3...de5d | |
| 03/20/2026 | 12:08:36 AM | buy | $197.5 | $89.13 | 0.3089 | 0.1394 | 2.21 | 0xf1...faea | |
| 03/20/2026 | 12:06:50 AM | buy | $140.46 | $88.94 | 0.2201 | 0.1394 | 1.57 | 0x26...9b79 | |
| 03/20/2026 | 12:06:20 AM | buy | $628.4 | $89.02 | 0.9837 | 0.1393 | 7.05 | 0x83...0a82 | |
| 03/20/2026 | 12:05:57 AM | buy | $439.96 | $89.02 | 0.6884 | 0.1393 | 4.94 | 0x45...12c0 | |
| 03/20/2026 | 12:05:51 AM | buy | $149.09 | $89 | 0.2333 | 0.1392 | 1.67 | 0x97...2545 | |
| 03/20/2026 | 12:05:48 AM | buy | $165.55 | $88.99 | 0.259 | 0.1392 | 1.86 | 0x76...c9d9 | |
| 03/20/2026 | 12:05:43 AM | buy | $126.73 | $88.84 | 0.1986 | 0.1392 | 1.42 | 0xfb...b020 | |
| 03/20/2026 | 12:04:36 AM | buy | $378.61 | $88.82 | 0.5934 | 0.1392 | 4.26 | 0xb1...7d39 | |
| 03/20/2026 | 12:02:21 AM | buy | $141.98 | $89.25 | 0.2214 | 0.1391 | 1.59 | 0xe1...864b | |
| 03/20/2026 | 12:01:56 AM | buy | $283.47 | $88.97 | 0.4434 | 0.1391 | 3.18 | 0x9e...da15 | |
| 03/20/2026 | 12:00:52 AM | buy | $188.41 | $88.93 | 0.2948 | 0.1391 | 2.11 | 0x2e...4853 | |
| 03/19/2026 | 11:59:32 PM | buy | $9.87 | $88.93 | 0.01545 | 0.1391 | 0.111 | 0xd1...d975 |