WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$104.33
Price
0.1353 WBNB
TVL
$288,616.15
MKT CAP
$156.5M
5m
0%
1h
1.38%
4h
0.49%
24h
2.30%
Share
TXNS
531
Buys
153
Sells
378
Volume
132K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,759.94
Pooled WBNB:
$136.21

SOL/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of SOL token on DEX Uniswap V3 is $104.33. SOL price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $132,199.52. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,509,669.80. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $288,616.16. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $288,616.16.

The total transactions of SOL/WBNB is 531 in the last 24 hours, 153 of which are buy transactions, and 378 are sales transactions.

SOL/WBNB pool has a trading volume of $132,199.52 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1353, captured at 1:31 AM UTC.

The price of converting 1 SOL to USD is $104.33 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20261:18:41 AMbuy$333.07$104.330.43210.13533.19
0x371...f2cC
0xc5...c424
09/06/20261:18:38 AMbuy$2,201.48$104.222.850.135221.12
0x694...13f6
0xbc...94d9
09/06/20261:14:35 AMbuy$110.86$103.540.14460.1351.07
0x371...f2cC
0x56...f8b1
09/06/20261:14:16 AMbuy$130.34$104.040.16920.1351.25
0xb56...9Ed1
0x21...61db
09/06/20261:11:59 AMbuy$146.48$103.520.19110.1351.41
0x371...f2cC
0xc6...9951
09/06/20261:11:50 AMbuy$140.54$104.020.18240.1351.35
0x666...F937
0xc8...8461
09/06/20261:11:47 AMbuy$154.94$103.550.2020.1351.49
0x666...F937
0xbb...7522
09/06/20261:10:22 AMbuy$159.59$103.460.20820.1351.54
0x694...13f6
0x4f...548f
09/06/20261:10:19 AMbuy$130.55$103.440.17030.13491.26
0x694...13f6
0xb9...3830
09/06/20261:10:18 AMbuy$128.81$103.430.1680.13491.24
0xea2...17aA
0x12...69df
09/06/202612:21:06 AMsell$758.5$102.920.9890.13427.36
0xC14...2D01
0x2d...8c98
09/05/202611:10:06 PMbuy$415.56$103.280.54320.1354.02
0x371...f2cC
0x0a...1483
09/05/202611:10:05 PMbuy$507.07$103.240.66290.13494.91
0x371...f2cC
0x9a...81ab
09/05/202611:10:04 PMbuy$102.68$103.730.13350.13490.9898
0x371...f2cC
0x5e...a9ce
09/05/202611:07:19 PMbuy$214.9$103.950.27890.13492.06
0x371...f2cC
0x85...bee3
09/05/202611:07:17 PMbuy$1,028.77$103.891.330.13489.9
0x9e1...9159
0x00...1088
09/05/202611:07:12 PMbuy$627.98$103.580.81680.13476.06
0x881...3918
0x04...2eb1
09/05/202610:57:21 PMsell$102.03$103.480.1320.13390.9859
0xcFB...da70
0x87...5124
09/05/202610:54:46 PMsell$145.02$103.480.18760.13391.4
0x371...f2cC
0x8d...b7e0
09/05/202610:54:39 PMsell$130$103.490.16820.13391.25
0x371...f2cC
0x63...fddc