- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,308.4
- Pooled WBNB:
- $135.03
SOL/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of SOL token on DEX Uniswap V3 is $77.39. SOL price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $79,704.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,098,341.94. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $334,452.63. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $334,452.63.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 261 in the last 24 hours, 113 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $79,704.46 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1333, captured at 8:19 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.39 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 7:03:38 PM | buy | $329.15 | $77.39 | 0.567 | 0.1333 | 4.25 | 0x1e...2484 | |
| 07/14/2026 | 7:03:37 PM | buy | $214.57 | $77.39 | 0.3696 | 0.1333 | 2.77 | 0xb0...4378 | |
| 07/14/2026 | 5:11:30 PM | buy | $16.15 | $77.19 | 0.02789 | 0.1333 | 0.2092 | 0x3e...96eb | |
| 07/14/2026 | 5:11:30 PM | buy | $16.15 | $77.19 | 0.02789 | 0.1333 | 0.2092 | 0xab...80f8 | |
| 07/14/2026 | 4:01:59 PM | sell | $103.15 | $77.14 | 0.1772 | 0.1325 | 1.33 | 0x26...8fe5 | |
| 07/14/2026 | 4:01:53 PM | sell | $158.2 | $77.2 | 0.2715 | 0.1325 | 2.04 | 0xdb...b268 | |
| 07/14/2026 | 4:01:52 PM | sell | $91.88 | $77.21 | 0.1577 | 0.1325 | 1.19 | 0xf9...cd74 | |
| 07/14/2026 | 4:01:52 PM | sell | $524.39 | $77.21 | 0.9001 | 0.1325 | 6.79 | 0x8a...ac0d | |
| 07/14/2026 | 3:50:02 PM | buy | $1,688.66 | $77.83 | 2.89 | 0.1333 | 21.69 | 0x3f...73cf | |
| 07/14/2026 | 3:35:33 PM | buy | $0.1161 | $77.77 | 0.000199 | 0.1332 | 0.001493 | 0xa1...5abf | |
| 07/14/2026 | 3:32:09 PM | sell | $16.18 | $77.35 | 0.02772 | 0.1324 | 0.2092 | 0xc8...c8fc | |
| 07/14/2026 | 2:10:49 PM | sell | $271.91 | $76.7 | 0.4696 | 0.1324 | 3.54 | 0xe1...a497 | |
| 07/14/2026 | 2:10:39 PM | sell | $289.47 | $76.72 | 0.5 | 0.1325 | 3.77 | 0xa0...e761 | |
| 07/14/2026 | 2:10:48 PM | sell | $64.81 | $76.7 | 0.1119 | 0.1324 | 0.8449 | 0xaa...464a | |
| 07/14/2026 | 2:10:47 PM | sell | $291.56 | $76.71 | 0.5036 | 0.1325 | 3.8 | 0xf7...05b9 | |
| 07/14/2026 | 2:10:43 PM | sell | $113.07 | $76.72 | 0.1953 | 0.1325 | 1.47 | 0x66...7719 | |
| 07/14/2026 | 2:10:48 PM | sell | $304.17 | $76.71 | 0.5254 | 0.1325 | 3.96 | 0x18...de2a | |
| 07/14/2026 | 2:10:33 PM | sell | $521.44 | $76.79 | 0.9 | 0.1325 | 6.79 | 0xe1...afbf | |
| 07/14/2026 | 2:10:32 PM | sell | $173.82 | $76.8 | 0.3 | 0.1325 | 2.26 | 0x45...08e8 | |
| 07/14/2026 | 2:10:18 PM | sell | $224.53 | $76.8 | 0.3875 | 0.1325 | 2.92 | 0xaa...30ff |