- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 570.5
- Pooled WBNB:
- $309.93
SOL/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of SOL token on DEX Uniswap V3 is $106.23. SOL price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $20,877.03. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $159,357,444.68. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $276,823.91. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $276,823.91.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 162 in the last 24 hours, 87 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $20,877.03 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1522, captured at 3:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $106.23 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 3:13:30 PM | sell | $144 | $106.21 | 0.2064 | 0.1522 | 1.35 | 0x7b...9503 | |
| 08/30/2026 | 3:13:30 PM | sell | $109.01 | $106.23 | 0.1562 | 0.1522 | 1.02 | 0x8e...4721 | |
| 08/30/2026 | 3:12:56 PM | sell | $206.12 | $106.26 | 0.2955 | 0.1523 | 1.93 | 0x74...ce32 | |
| 08/30/2026 | 3:12:54 PM | sell | $103.77 | $106.29 | 0.1487 | 0.1523 | 0.9763 | 0xe8...e976 | |
| 08/30/2026 | 3:12:13 PM | sell | $95.36 | $106.83 | 0.136 | 0.1524 | 0.8926 | 0x13...03fd | |
| 08/30/2026 | 3:12:03 PM | sell | $96.36 | $106.88 | 0.1374 | 0.1524 | 0.9016 | 0x0a...caf4 | |
| 08/30/2026 | 3:12:02 PM | sell | $92.62 | $106.9 | 0.1321 | 0.1524 | 0.8664 | 0x92...c06a | |
| 08/30/2026 | 3:12:01 PM | sell | $93.56 | $106.92 | 0.1334 | 0.1524 | 0.875 | 0x52...9570 | |
| 08/30/2026 | 3:12:01 PM | sell | $80.6 | $106.93 | 0.1149 | 0.1525 | 0.7537 | 0xa4...20d8 | |
| 08/30/2026 | 3:11:51 PM | sell | $65.1 | $106.44 | 0.0933 | 0.1525 | 0.6116 | 0xc9...1838 | |
| 08/30/2026 | 3:10:14 PM | sell | $20.74 | $106.4 | 0.02974 | 0.1525 | 0.195 | 0x11...405c | |
| 08/30/2026 | 3:09:34 PM | sell | $76.31 | $106.41 | 0.1094 | 0.1525 | 0.7171 | 0xdf...2914 | |
| 08/30/2026 | 3:02:11 PM | sell | $140.84 | $107.03 | 0.2008 | 0.1526 | 1.31 | 0x8d...f5ce | |
| 08/30/2026 | 3:01:04 PM | sell | $153.3 | $106.52 | 0.2197 | 0.1526 | 1.43 | 0xfe...55fb | |
| 08/30/2026 | 3:01:06 PM | sell | $92.27 | $106.49 | 0.1322 | 0.1526 | 0.8664 | 0x01...b25e | |
| 08/30/2026 | 3:00:58 PM | sell | $72.7 | $106.55 | 0.1042 | 0.1527 | 0.6823 | 0xb0...42b7 | |
| 08/30/2026 | 3:00:57 PM | sell | $71.28 | $106.56 | 0.1021 | 0.1527 | 0.6689 | 0x86...8753 | |
| 08/30/2026 | 2:59:21 PM | sell | $64.52 | $106.55 | 0.0925 | 0.1527 | 0.6055 | 0x08...564f | |
| 08/30/2026 | 2:59:21 PM | sell | $92.33 | $106.56 | 0.1323 | 0.1527 | 0.8664 | 0x33...f81f | |
| 08/30/2026 | 2:58:59 PM | sell | $77.98 | $106.59 | 0.1117 | 0.1528 | 0.7315 | 0xc6...7783 |