Info about SOL-WBNB pair
- Pooled SOL:
- 2,117.23
- Pooled WBNB:
- $56.48
SOL/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of SOL token on DEX Uniswap V3 is $76.38. SOL price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $21,480.13. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,582,492.77. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $196,453.90. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $196,453.90.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 254 in the last 24 hours, 98 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $21,480.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1242, captured at 10:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.38 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:56:45 PM | sell | $60.91 | $76.38 | 0.09909 | 0.1242 | 0.7973 | 0x9d...0bb7 | |
| 08/11/2026 | 10:48:28 PM | sell | $55.05 | $76.26 | 0.08972 | 0.1242 | 0.7218 | 0x4d...4d84 | |
| 08/11/2026 | 10:02:52 PM | buy | $94.49 | $76.68 | 0.154 | 0.125 | 1.23 | 0xd2...b833 | |
| 08/11/2026 | 10:02:40 PM | buy | $64.8 | $76.65 | 0.1056 | 0.125 | 0.8454 | 0xe7...4e0c | |
| 08/11/2026 | 10:02:35 PM | buy | $64.09 | $76.64 | 0.1045 | 0.1249 | 0.8362 | 0x4b...cce3 | |
| 08/11/2026 | 10:02:05 PM | buy | $12.88 | $76.65 | 0.021 | 0.1249 | 0.168 | 0xc0...d021 | |
| 08/11/2026 | 10:02:05 PM | buy | $87.13 | $76.64 | 0.142 | 0.1249 | 1.13 | 0x1b...4540 | |
| 08/11/2026 | 10:00:58 PM | buy | $122.61 | $76.56 | 0.2 | 0.1248 | 1.6 | 0x47...1b5d | |
| 08/11/2026 | 10:01:00 PM | buy | $109.66 | $76.58 | 0.1788 | 0.1249 | 1.43 | 0xdb...96a8 | |
| 08/11/2026 | 10:00:55 PM | buy | $3.67 | $76.55 | 0.006001 | 0.1248 | 0.04806 | 0x8a...df05 | |
| 08/11/2026 | 10:00:10 PM | buy | $93.47 | $76.49 | 0.1525 | 0.1248 | 1.22 | 0xaf...a3a0 | |
| 08/11/2026 | 10:00:03 PM | buy | $94.33 | $76.41 | 0.154 | 0.1248 | 1.23 | 0x3a...d1bc | |
| 08/11/2026 | 10:00:02 PM | buy | $64.63 | $76.4 | 0.1055 | 0.1247 | 0.8459 | 0xae...1ddf | |
| 08/11/2026 | 9:59:54 PM | buy | $53 | $76.44 | 0.08651 | 0.1247 | 0.6934 | 0xbe...ceef | |
| 08/11/2026 | 9:59:29 PM | buy | $82.93 | $76.41 | 0.1353 | 0.1247 | 1.08 | 0xeb...a75d | |
| 08/11/2026 | 9:58:25 PM | buy | $95.33 | $76.39 | 0.1556 | 0.1247 | 1.24 | 0x6a...6851 | |
| 08/11/2026 | 9:58:24 PM | buy | $122.51 | $76.37 | 0.2 | 0.1246 | 1.6 | 0xd3...e112 | |
| 08/11/2026 | 9:57:06 PM | buy | $164.71 | $76.31 | 0.2689 | 0.1246 | 2.15 | 0x12...ab82 | |
| 08/11/2026 | 9:57:01 PM | buy | $70.69 | $76.27 | 0.1154 | 0.1245 | 0.9268 | 0x1a...75db | |
| 08/11/2026 | 9:57:01 PM | buy | $52.97 | $76.28 | 0.08651 | 0.1245 | 0.6944 | 0x76...b64a |