- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,528.36
- Pooled WBNB:
- $246.44
SOL/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of SOL token on DEX Uniswap V3 is $72.86. SOL price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $105,828.93. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,297,482.56. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $250,473.15. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $250,473.15.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 422 in the last 24 hours, 191 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $105,828.93 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.129, captured at 4:53 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $72.86 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 2:45:37 PM | buy | $68.76 | $72.86 | 0.1218 | 0.129 | 0.9437 | 0x9d...ef68 | |
| 06/27/2026 | 2:44:30 PM | buy | $467.06 | $72.85 | 0.8273 | 0.129 | 6.41 | 0x0a...2a9c | |
| 06/27/2026 | 2:26:58 PM | buy | $161.72 | $72.78 | 0.2866 | 0.129 | 2.22 | 0x03...232f | |
| 06/27/2026 | 2:26:40 PM | buy | $92.62 | $72.76 | 0.1642 | 0.1289 | 1.27 | 0xfd...4098 | |
| 06/27/2026 | 2:26:39 PM | buy | $54.66 | $72.75 | 0.0969 | 0.1289 | 0.7513 | 0x3f...4f9d | |
| 06/27/2026 | 2:26:39 PM | buy | $693.24 | $72.72 | 1.22 | 0.1289 | 9.53 | 0xcf...75ff | |
| 06/27/2026 | 2:26:33 PM | buy | $91.69 | $72.68 | 0.1625 | 0.1288 | 1.26 | 0xde...6474 | |
| 06/27/2026 | 2:25:48 PM | buy | $628.38 | $72.71 | 1.11 | 0.1288 | 8.64 | 0x33...a975 | |
| 06/27/2026 | 2:23:56 PM | buy | $193.49 | $72.66 | 0.3428 | 0.1287 | 2.66 | 0x9f...0cc5 | |
| 06/27/2026 | 2:23:43 PM | buy | $146.36 | $72.61 | 0.2595 | 0.1287 | 2.01 | 0x6b...7cb5 | |
| 06/27/2026 | 2:23:28 PM | buy | $136.57 | $72.61 | 0.242 | 0.1286 | 1.88 | 0xda...14b2 | |
| 06/27/2026 | 2:23:28 PM | buy | $427.83 | $72.63 | 0.7581 | 0.1287 | 5.89 | 0x9e...e59c | |
| 06/27/2026 | 2:23:19 PM | buy | $135.71 | $72.6 | 0.2405 | 0.1286 | 1.86 | 0x59...ef82 | |
| 06/27/2026 | 2:23:12 PM | buy | $90.36 | $72.57 | 0.1601 | 0.1286 | 1.24 | 0xb3...8a88 | |
| 06/27/2026 | 2:20:34 PM | buy | $178.73 | $72.6 | 0.3166 | 0.1286 | 2.46 | 0xc7...322e | |
| 06/27/2026 | 2:14:28 PM | buy | $84.85 | $72.68 | 0.1501 | 0.1286 | 1.16 | 0x80...37fb | |
| 06/27/2026 | 2:14:10 PM | buy | $531.72 | $72.64 | 0.941 | 0.1285 | 7.31 | 0xa6...2846 | |
| 06/27/2026 | 2:14:10 PM | buy | $191.82 | $72.61 | 0.3395 | 0.1285 | 2.64 | 0xc0...a172 | |
| 06/27/2026 | 2:14:10 PM | buy | $432.05 | $72.59 | 0.7646 | 0.1284 | 5.95 | 0xf7...3e97 | |
| 06/27/2026 | 2:14:01 PM | buy | $75.28 | $72.58 | 0.1332 | 0.1284 | 1.03 | 0xb6...9685 |