WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$78.53
Price
0.1367 WBNB
TVL
$332,908.63
MKT CAP
$117.8M
5m
0%
1h
0%
4h
0.57%
24h
0.37%
Share
TXNS
193
Buys
91
Sells
102
Volume
71K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,181.81
Pooled WBNB:
$281.32

SOL/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of SOL token on DEX Uniswap V3 is $78.53. SOL price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $70,988.55. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,802,362.07. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $332,908.64. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $332,908.64.

The total transactions of SOL/WBNB is 193 in the last 24 hours, 91 of which are buy transactions, and 102 are sales transactions.

SOL/WBNB pool has a trading volume of $70,988.55 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1367, captured at 1:37 AM UTC.

The price of converting 1 SOL to USD is $78.53 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202612:15:23 AMbuy$1,165.8$78.532.020.136714.840xe5...b0e8
07/22/202612:11:42 AMbuy$570.9$78.410.9950.13667.280xde...70ef
07/22/202612:11:40 AMbuy$219.81$78.40.38310.13662.80x8d...5b33
07/22/202612:11:42 AMbuy$553.69$78.430.9650.13677.050x04...867a
07/22/202612:11:42 AMbuy$501.14$78.420.87340.13666.390x45...33ce
07/22/202612:11:33 AMbuy$225.7$78.380.39340.13662.870xb1...8128
07/22/202612:11:23 AMbuy$120.21$78.360.20950.13661.530xe2...53b1
07/22/202612:11:24 AMbuy$682.25$78.371.180.13668.70x01...0f08
07/22/202612:11:14 AMbuy$117.11$78.380.20410.13661.490xb6...6ede
07/22/202612:11:14 AMbuy$196.72$78.370.34280.13662.50xa6...8ee1
07/22/202612:11:13 AMbuy$133.67$78.370.23290.13661.70x62...6fad
07/22/202612:11:11 AMbuy$286.81$78.360.49990.13653.650x45...9eb1
07/22/202612:11:06 AMbuy$344.24$78.360.60.13654.390x16...9e79
07/22/202612:11:03 AMbuy$344.24$78.350.60.13654.390x69...7f91
07/22/202612:11:05 AMbuy$160.48$78.350.27970.13652.040x8e...2c20
07/22/202612:09:13 AMbuy$321.7$78.380.56040.13654.10x93...5b57
07/22/202612:07:57 AMbuy$1,058.05$78.381.840.136513.490x3b...3023
07/22/202612:07:57 AMbuy$229.67$78.370.40.13642.930x8b...8bf3
07/22/202612:07:52 AMbuy$344.48$78.360.60.13644.390xbe...0e50
07/22/202612:07:45 AMbuy$344.47$78.350.60.13644.390x7a...6d02