- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 918.44
- Pooled WBNB:
- $261.28
SOL/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of SOL token on DEX Uniswap V3 is $100.17. SOL price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $165,562.10. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $150,255,421.28. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $277,349.95. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $277,349.95.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 651 in the last 24 hours, 404 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $165,562.10 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1412, captured at 2:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.17 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 1:54:06 AM | sell | $87.95 | $100.17 | 0.1239 | 0.1412 | 0.878 | 0xcc...edb5 | |
| 08/25/2026 | 1:54:05 AM | sell | $164.64 | $100.18 | 0.2321 | 0.1412 | 1.64 | 0x60...0875 | |
| 08/25/2026 | 1:52:58 AM | sell | $89.77 | $100.23 | 0.1265 | 0.1412 | 0.8956 | 0x16...bba9 | |
| 08/25/2026 | 1:53:00 AM | sell | $78.07 | $100.2 | 0.11 | 0.1412 | 0.7791 | 0xff...ec9d | |
| 08/25/2026 | 1:52:57 AM | sell | $176.63 | $100.24 | 0.2489 | 0.1413 | 1.76 | 0x12...9ac8 | |
| 08/25/2026 | 1:52:59 AM | sell | $163.07 | $100.22 | 0.2298 | 0.1412 | 1.62 | 0x99...cd22 | |
| 08/25/2026 | 1:52:56 AM | sell | $88.06 | $100.29 | 0.1241 | 0.1413 | 0.878 | 0x2f...81cf | |
| 08/25/2026 | 1:52:53 AM | sell | $330.92 | $100.34 | 0.4663 | 0.1414 | 3.29 | 0xdc...07c3 | |
| 08/25/2026 | 1:52:55 AM | sell | $88.07 | $100.3 | 0.1241 | 0.1413 | 0.878 | 0xb7...b01f | |
| 08/25/2026 | 1:52:52 AM | sell | $114.14 | $100.36 | 0.1608 | 0.1414 | 1.13 | 0xd2...7904 | |
| 08/25/2026 | 1:52:54 AM | sell | $96.33 | $100.31 | 0.1357 | 0.1413 | 0.9602 | 0xc9...c483 | |
| 08/25/2026 | 1:52:50 AM | sell | $89.91 | $100.39 | 0.1267 | 0.1414 | 0.8956 | 0xf4...f4e6 | |
| 08/25/2026 | 1:52:41 AM | sell | $165.11 | $100.46 | 0.2326 | 0.1415 | 1.64 | 0xab...0940 | |
| 08/25/2026 | 1:52:44 AM | sell | $444.92 | $100.43 | 0.627 | 0.1415 | 4.43 | 0x84...4af3 | |
| 08/25/2026 | 1:52:51 AM | sell | $100.3 | $100.38 | 0.1413 | 0.1414 | 0.9992 | 0x91...d60b | |
| 08/25/2026 | 1:52:57 AM | sell | $88.05 | $100.28 | 0.124 | 0.1413 | 0.878 | 0xa8...4bbc | |
| 08/25/2026 | 1:52:45 AM | sell | $108.64 | $100.4 | 0.1531 | 0.1414 | 1.08 | 0x0a...88ec | |
| 08/25/2026 | 1:52:35 AM | sell | $198.73 | $100.53 | 0.28 | 0.1416 | 1.97 | 0xe3...be59 | |
| 08/25/2026 | 1:52:34 AM | sell | $87.41 | $100.55 | 0.1231 | 0.1416 | 0.8693 | 0x8d...a41c | |
| 08/25/2026 | 1:52:35 AM | sell | $252.54 | $100.5 | 0.3558 | 0.1416 | 2.51 | 0x5b...9979 |