WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$76.89
Price
0.135 WBNB
TVL
$326,908.6
MKT CAP
$115.3M
5m
0%
1h
0%
4h
-0.17%
24h
1.03%
Share
TXNS
184
Buys
137
Sells
47
Volume
72K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,722.62
Pooled WBNB:
$206.51

SOL/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of SOL token on DEX Uniswap V3 is $76.89. SOL price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $71,608.90. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,341,364.67. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $326,908.60. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $326,908.60.

The total transactions of SOL/WBNB is 184 in the last 24 hours, 137 of which are buy transactions, and 47 are sales transactions.

SOL/WBNB pool has a trading volume of $71,608.90 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.135, captured at 5:12 AM UTC.

The price of converting 1 SOL to USD is $76.89 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20264:36:13 AMbuy$824.89$76.891.440.13510.720x5d...06a4
07/20/20264:36:12 AMbuy$214.95$76.880.37760.1352.790xd3...3cd1
07/20/20263:01:40 AMbuy$184.78$77.070.32370.1352.390xd2...e054
07/20/20262:53:29 AMbuy$205.48$77.110.35980.1352.660x97...8fb9
07/20/20262:48:49 AMbuy$171.91$77.160.30080.1352.220x55...acdb
07/20/20262:48:18 AMbuy$321.76$77.150.5630.1354.170x13...106c
07/20/20261:54:31 AMsell$437.31$76.320.7690.13425.720xe3...fa9b
07/20/20261:54:28 AMsell$441.76$76.340.77680.13425.780xc5...0a0d
07/20/20261:54:20 AMsell$203.32$76.350.35750.13422.660xd7...a984
07/20/20261:53:23 AMsell$483.3$76.360.84970.13426.320x31...f636
07/20/20261:53:02 AMsell$284.9$76.380.50080.13423.720x7b...933d
07/20/20261:53:03 AMsell$218.77$76.380.38460.13422.860x8a...6ae3
07/20/20261:43:43 AMsell$203.86$76.550.35760.13432.660x6f...0c9c
07/20/20261:43:43 AMsell$71.71$76.550.12580.13420.93670x31...b2e1
07/20/20261:43:38 AMsell$322.23$76.560.56520.13434.20x33...3f65
07/20/20261:43:38 AMsell$207.99$76.560.36480.13432.710x79...bbc5
07/20/20261:43:31 AMsell$202.38$76.590.35490.13432.640x6e...1959
07/20/20261:43:28 AMsell$338.81$76.590.59420.13434.420xbb...3944
07/20/20261:10:03 AMbuy$400.42$77.310.70.13515.170xff...eddb
07/20/20261:09:43 AMbuy$343$77.250.60.13514.430xf9...e081