- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 882.49
- Pooled WBNB:
- $180.29
SOL/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of SOL token on DEX Uniswap V3 is $105.37. SOL price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $26,086.89. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $158,068,779.68. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $224,552.45. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $224,552.45.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 185 in the last 24 hours, 61 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $26,086.89 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1444, captured at 3:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $105.37 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 2:50:44 AM | buy | $101.79 | $105.37 | 0.1395 | 0.1444 | 0.9659 | 0x57...4c25 | |
| 10/20/2026 | 2:50:42 AM | buy | $152.77 | $105.35 | 0.2093 | 0.1443 | 1.45 | 0xb5...48e2 | |
| 10/20/2026 | 2:50:35 AM | buy | $83.36 | $105.28 | 0.1142 | 0.1443 | 0.7917 | 0x19...0127 | |
| 10/20/2026 | 2:50:36 AM | buy | $70.38 | $105.3 | 0.09648 | 0.1443 | 0.6684 | 0x74...40e5 | |
| 10/20/2026 | 2:50:19 AM | buy | $140.53 | $105.23 | 0.1926 | 0.1442 | 1.33 | 0xf8...398e | |
| 10/20/2026 | 2:50:29 AM | buy | $110.48 | $105.26 | 0.1514 | 0.1442 | 1.04 | 0x77...7a6f | |
| 10/20/2026 | 2:48:46 AM | buy | $82.08 | $105.17 | 0.1125 | 0.1442 | 0.7804 | 0xa5...21ed | |
| 10/20/2026 | 2:48:28 AM | buy | $138.38 | $105.16 | 0.1897 | 0.1441 | 1.31 | 0x59...284e | |
| 10/20/2026 | 2:48:28 AM | buy | $83.46 | $105.18 | 0.1144 | 0.1441 | 0.7935 | 0xb4...5925 | |
| 10/20/2026 | 2:48:04 AM | buy | $131.31 | $105.14 | 0.18 | 0.1441 | 1.24 | 0x46...815e | |
| 10/20/2026 | 2:47:22 AM | buy | $89.93 | $105.11 | 0.1232 | 0.144 | 0.8556 | 0x15...c091 | |
| 10/20/2026 | 2:47:03 AM | buy | $83.84 | $105.09 | 0.1149 | 0.144 | 0.7977 | 0xf1...1251 | |
| 10/20/2026 | 2:46:53 AM | buy | $93.85 | $105.06 | 0.1286 | 0.144 | 0.8932 | 0xa6...7d52 | |
| 10/20/2026 | 2:18:13 AM | buy | $127.02 | $104.96 | 0.1742 | 0.1439 | 1.21 | 0x6a...e36d | |
| 10/20/2026 | 2:00:12 AM | buy | $115.15 | $104.88 | 0.158 | 0.1439 | 1.09 | 0xb8...cfb5 | |
| 10/20/2026 | 1:50:53 AM | buy | $80.04 | $104.87 | 0.1098 | 0.1439 | 0.7632 | 0x55...69bd | |
| 10/20/2026 | 1:46:49 AM | buy | $77 | $104.87 | 0.1056 | 0.1438 | 0.7342 | 0xc4...2348 | |
| 10/20/2026 | 1:46:50 AM | buy | $76.99 | $104.88 | 0.1056 | 0.1439 | 0.734 | 0xa6...9abd | |
| 10/20/2026 | 1:46:42 AM | buy | $82.09 | $104.85 | 0.1126 | 0.1438 | 0.7829 | 0x60...f591 | |
| 10/20/2026 | 1:15:55 AM | sell | $83.78 | $103.76 | 0.1154 | 0.1429 | 0.8074 | 0xb1...f21d |