- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,625.71
- Pooled WBNB:
- $118.91
SOL/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of SOL token on DEX Uniswap V3 is $86.54. SOL price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $118,512.87. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $129,818,189.65. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $305,364.12. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $305,364.12.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 252 in the last 24 hours, 155 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $118,512.87 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1317, captured at 9:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.54 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:43:09 PM | sell | $226.14 | $86.54 | 0.3442 | 0.1317 | 2.61 | 0xb7...8fe1 | |
| 05/16/2026 | 9:43:06 PM | sell | $71.98 | $86.55 | 0.1095 | 0.1317 | 0.8316 | 0x89...bdb5 | |
| 05/16/2026 | 7:29:14 PM | buy | $5.25 | $87.09 | 0.008 | 0.1325 | 0.06035 | 0xde...4037 | |
| 05/16/2026 | 7:23:56 PM | buy | $32.74 | $87.04 | 0.04986 | 0.1325 | 0.3761 | 0xec...efa2 | |
| 05/16/2026 | 7:13:05 PM | sell | $2.24 | $86.57 | 0.003423 | 0.1317 | 0.02598 | 0x66...d956 | |
| 05/16/2026 | 6:37:29 PM | sell | $2.54 | $86.51 | 0.003872 | 0.1317 | 0.02939 | 0x0e...3bd1 | |
| 05/16/2026 | 6:18:45 PM | sell | $219.52 | $86.42 | 0.3347 | 0.1317 | 2.54 | 0xbb...8124 | |
| 05/16/2026 | 6:04:20 PM | buy | $905.79 | $86.94 | 1.38 | 0.1325 | 10.41 | 0x3c...655a | |
| 05/16/2026 | 5:36:22 PM | buy | $169.38 | $86.86 | 0.2582 | 0.1324 | 1.94 | 0xb7...748e | |
| 05/16/2026 | 5:35:57 PM | buy | $110.15 | $86.87 | 0.1679 | 0.1324 | 1.26 | 0xce...d825 | |
| 05/16/2026 | 5:35:53 PM | buy | $120.63 | $86.85 | 0.1839 | 0.1324 | 1.38 | 0x6a...682d | |
| 05/16/2026 | 5:34:00 PM | buy | $132.3 | $86.84 | 0.2017 | 0.1324 | 1.52 | 0xe5...ec0f | |
| 05/16/2026 | 5:33:14 PM | buy | $140.85 | $86.82 | 0.2147 | 0.1323 | 1.62 | 0xa8...aa5f | |
| 05/16/2026 | 5:27:54 PM | buy | $124.94 | $86.82 | 0.1905 | 0.1323 | 1.43 | 0x71...6559 | |
| 05/16/2026 | 5:23:09 PM | buy | $140.28 | $86.74 | 0.214 | 0.1323 | 1.61 | 0xfd...1088 | |
| 05/16/2026 | 3:30:34 PM | sell | $166.68 | $86.02 | 0.2549 | 0.1315 | 1.93 | 0x0d...b7f9 | |
| 05/16/2026 | 2:39:57 PM | buy | $853.81 | $86.47 | 1.3 | 0.1323 | 9.87 | 0x3a...8d94 | |
| 05/16/2026 | 2:39:57 PM | buy | $525.37 | $86.42 | 0.8039 | 0.1322 | 6.07 | 0x3a...8d94 | |
| 05/16/2026 | 1:58:38 PM | buy | $115.25 | $86.25 | 0.1766 | 0.1322 | 1.33 | 0x45...cf9e | |
| 05/16/2026 | 1:56:11 PM | buy | $163.25 | $86.23 | 0.2502 | 0.1321 | 1.89 | 0x4d...38de |