Info about SOL-WBNB pair
- Pooled SOL:
- 3,478.87
- Pooled WBNB:
- $107.48
SOL/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of SOL token on DEX Uniswap V3 is $75.24. SOL price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $47,573.92. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,865,131.20. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $322,683.78. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $322,683.78.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 229 in the last 24 hours, 130 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $47,573.92 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1327, captured at 4:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.24 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:00:39 AM | buy | $294.72 | $75.24 | 0.52 | 0.1327 | 3.91 | 0x8f...280b | |
| 07/18/2026 | 2:00:01 AM | buy | $145.43 | $75.24 | 0.2565 | 0.1327 | 1.93 | 0x46...92ba | |
| 07/18/2026 | 2:00:00 AM | buy | $98.65 | $75.23 | 0.174 | 0.1327 | 1.31 | 0xec...ec26 | |
| 07/18/2026 | 1:47:53 AM | buy | $206.01 | $75.21 | 0.3634 | 0.1326 | 2.73 | 0x7d...788c | |
| 07/17/2026 | 9:47:11 PM | sell | $137.21 | $74.97 | 0.2413 | 0.1318 | 1.83 | 0x99...5a45 | |
| 07/17/2026 | 9:36:55 PM | sell | $284.24 | $74.98 | 0.5 | 0.1319 | 3.79 | 0xb4...1409 | |
| 07/17/2026 | 9:36:26 PM | sell | $70.48 | $74.99 | 0.124 | 0.1319 | 0.9398 | 0x9d...be5f | |
| 07/17/2026 | 9:36:18 PM | sell | $143.9 | $75.02 | 0.2531 | 0.1319 | 1.91 | 0xc0...0e4f | |
| 07/17/2026 | 9:35:28 PM | sell | $144.51 | $75 | 0.2542 | 0.1319 | 1.92 | 0x87...f5d9 | |
| 07/17/2026 | 9:34:49 PM | sell | $139.02 | $75.02 | 0.2445 | 0.1319 | 1.85 | 0x1b...6878 | |
| 07/17/2026 | 9:33:22 PM | sell | $91.52 | $75.04 | 0.1609 | 0.132 | 1.21 | 0xf9...f748 | |
| 07/17/2026 | 9:33:21 PM | sell | $217.88 | $75.04 | 0.3832 | 0.132 | 2.9 | 0xca...2fb6 | |
| 07/17/2026 | 9:33:21 PM | sell | $95.44 | $75.05 | 0.1678 | 0.132 | 1.27 | 0x85...8117 | |
| 07/17/2026 | 9:32:41 PM | sell | $76.42 | $75.07 | 0.1344 | 0.132 | 1.01 | 0x91...3cbc | |
| 07/17/2026 | 9:29:46 PM | sell | $47.1 | $75.11 | 0.08279 | 0.132 | 0.6271 | 0xea...529f | |
| 07/17/2026 | 8:41:27 PM | sell | $218.91 | $74.92 | 0.3857 | 0.132 | 2.92 | 0x99...d37a | |
| 07/17/2026 | 8:41:26 PM | sell | $311.31 | $74.93 | 0.5485 | 0.132 | 4.15 | 0xef...17b8 | |
| 07/17/2026 | 8:41:08 PM | sell | $166.18 | $74.93 | 0.2928 | 0.132 | 2.21 | 0xf0...e5fe | |
| 07/17/2026 | 8:40:59 PM | sell | $374.69 | $74.93 | 0.6603 | 0.132 | 5 | 0x5a...c8f0 | |
| 07/17/2026 | 8:40:18 PM | sell | $341.46 | $74.92 | 0.6019 | 0.132 | 4.55 | 0x56...1f8b |