WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$76.76
Price
0.1273 WBNB
TVL
$172,483.1
MKT CAP
$115.1M
5m
0%
1h
0%
4h
-0.67%
24h
0.93%
Share
TXNS
133
Buys
109
Sells
24
Volume
17K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,615.71
Pooled WBNB:
$80.36

SOL/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of SOL token on DEX Uniswap V3 is $76.76. SOL price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $17,164.54. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,145,593.08. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $172,483.11. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $172,483.11.

The total transactions of SOL/WBNB is 133 in the last 24 hours, 109 of which are buy transactions, and 24 are sales transactions.

SOL/WBNB pool has a trading volume of $17,164.54 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1273, captured at 12:43 AM UTC.

The price of converting 1 SOL to USD is $76.76 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20268:52:04 PMsell$88.83$76.760.14730.12731.150x88...d69d
08/18/20268:51:58 PMsell$87.95$76.760.14590.12731.140x37...903e
08/18/20268:51:58 PMsell$88.84$76.770.14730.12731.150x77...139e
08/18/20268:51:58 PMsell$88.82$76.750.14730.12731.150x0b...bac3
08/18/20268:51:50 PMsell$17.74$76.790.029430.12730.2310x6a...6d6e
08/18/20268:51:50 PMsell$158.85$76.80.26340.12732.060x92...24fa
08/18/20268:51:23 PMsell$77.33$76.820.12820.127410xd7...f033
08/18/20268:51:14 PMsell$110.66$76.830.18350.12741.440xba...b058
08/18/20268:49:51 PMsell$108.48$76.830.17990.12741.410x6e...0d41
08/18/20268:49:17 PMsell$88.94$76.860.14750.12741.150x30...a496
08/18/20268:49:12 PMsell$86.34$76.870.14310.12741.120x26...2242
08/18/20267:29:18 PMbuy$301.73$77.380.50.12823.89
-
0xf7...fcfb
08/18/20267:28:48 PMbuy$144.18$77.320.23890.12811.86
-
0xbd...db9c
08/18/20267:29:06 PMbuy$301.73$77.350.50.12813.9
-
0xe1...01e9
08/18/20267:17:52 PMbuy$73.19$77.270.12130.12810.94710xad...7d9d
08/18/20267:17:30 PMbuy$76.85$77.260.12740.12810.99470x52...7ab0
08/18/20266:58:49 PMbuy$99.44$77.280.16480.1281.280xba...b8c0
08/18/20266:57:42 PMbuy$93.73$77.280.15530.1281.210xfb...21ad
08/18/20264:00:43 PMbuy$100.41$77.250.16630.1281.290xd8...d2cf
08/18/20264:00:44 PMbuy$232.49$77.270.38520.12830x0f...3ecd