- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,329.91
- Pooled WBNB:
- $74.24
SOL/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of SOL token on DEX Uniswap V3 is $64.49. SOL price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $239,277.79. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $96,741,873.28. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $257,914.74. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $257,914.74.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 848 in the last 24 hours, 327 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $239,277.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1109, captured at 3:30 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $64.49 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 3:29:05 PM | sell | $116.66 | $64.5 | 0.2007 | 0.1109 | 1.8 | 0xd0...ac9d | |
| 06/05/2026 | 3:29:06 PM | sell | $382.5 | $64.49 | 0.6581 | 0.1109 | 5.93 | 0x61...57c6 | |
| 06/05/2026 | 3:29:00 PM | sell | $470.94 | $64.52 | 0.8102 | 0.111 | 7.29 | 0xd6...7623 | |
| 06/05/2026 | 3:29:01 PM | sell | $177.2 | $64.5 | 0.3048 | 0.1109 | 2.74 | 0xde...4c41 | |
| 06/05/2026 | 3:28:29 PM | sell | $499.64 | $64.55 | 0.8594 | 0.111 | 7.73 | 0x8b...109c | |
| 06/05/2026 | 3:28:28 PM | sell | $499.4 | $64.57 | 0.859 | 0.111 | 7.73 | 0x59...6f23 | |
| 06/05/2026 | 3:28:27 PM | sell | $411.04 | $64.59 | 0.707 | 0.1111 | 6.36 | 0x7c...2453 | |
| 06/05/2026 | 3:28:19 PM | sell | $146.92 | $64.62 | 0.2526 | 0.1111 | 2.27 | 0x2c...7b44 | |
| 06/05/2026 | 3:28:16 PM | sell | $411 | $64.64 | 0.7066 | 0.1111 | 6.35 | 0x2e...8f5b | |
| 06/05/2026 | 3:28:09 PM | sell | $352.88 | $64.65 | 0.6067 | 0.1111 | 5.45 | 0xf5...b104 | |
| 06/05/2026 | 3:28:07 PM | sell | $123.06 | $64.73 | 0.2113 | 0.1111 | 1.9 | 0x3f...aa51 | |
| 06/05/2026 | 3:22:12 PM | sell | $176.76 | $64.34 | 0.3054 | 0.1111 | 2.74 | 0x49...f5da | |
| 06/05/2026 | 3:21:24 PM | sell | $411.18 | $64.33 | 0.7107 | 0.1112 | 6.39 | 0xa5...9788 | |
| 06/05/2026 | 3:21:18 PM | sell | $350.95 | $64.37 | 0.6064 | 0.1112 | 5.45 | 0x15...9210 | |
| 06/05/2026 | 3:17:14 PM | buy | $53.97 | $64.58 | 0.09353 | 0.1119 | 0.8357 | 0x50...2916 | |
| 06/05/2026 | 3:15:33 PM | sell | $411.37 | $64.29 | 0.7118 | 0.1112 | 6.39 | 0x41...8843 | |
| 06/05/2026 | 3:15:32 PM | sell | $320.32 | $64.3 | 0.5543 | 0.1112 | 4.98 | 0xf8...ea90 | |
| 06/05/2026 | 3:15:24 PM | sell | $497.24 | $64.31 | 0.8606 | 0.1113 | 7.73 | 0x6a...1006 | |
| 06/05/2026 | 3:14:22 PM | sell | $116.41 | $64.36 | 0.2013 | 0.1113 | 1.8 | 0xdb...250d | |
| 06/05/2026 | 2:57:50 PM | sell | $0.07099 | $65.03 | 0.0001215 | 0.1113 | 0.001091 | 0xbb...4db8 |