- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 630.54
- Pooled WBNB:
- $300.63
SOL/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of SOL token on DEX Uniswap V3 is $103.91. SOL price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $210,920.77. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,869,631.38. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $273,273.44. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $273,273.44.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 775 in the last 24 hours, 316 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $210,920.77 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1503, captured at 1:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.91 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 12:52:48 AM | sell | $174.38 | $103.91 | 0.2523 | 0.1503 | 1.67 | 0xb3...bcbf | |
| 08/29/2026 | 12:50:35 AM | sell | $107.32 | $103.97 | 0.1552 | 0.1503 | 1.03 | 0xc6...e7c1 | |
| 08/29/2026 | 12:50:35 AM | sell | $86.3 | $103.98 | 0.1248 | 0.1504 | 0.83 | 0x3d...605e | |
| 08/29/2026 | 12:48:14 AM | sell | $116.18 | $103.99 | 0.168 | 0.1504 | 1.11 | 0x8b...41fa | |
| 08/28/2026 | 11:27:53 PM | sell | $141.1 | $103.9 | 0.2043 | 0.1504 | 1.35 | 0x19...50d4 | |
| 08/28/2026 | 10:39:06 PM | sell | $141.39 | $103.33 | 0.2059 | 0.1504 | 1.36 | 0xf8...2727 | |
| 08/28/2026 | 9:59:29 PM | sell | $577.03 | $103.37 | 0.8403 | 0.1505 | 5.58 | 0x92...a1c5 | |
| 08/28/2026 | 9:59:17 PM | buy | $3,395.98 | $104.18 | 4.94 | 0.1516 | 32.59 | 0x4f...f3d4 | |
| 08/28/2026 | 9:59:18 PM | sell | $59.98 | $103.43 | 0.08734 | 0.1506 | 0.5799 | 0x92...838f | |
| 08/28/2026 | 9:59:17 PM | sell | $2,258.87 | $103.65 | 3.28 | 0.1509 | 21.79 | 0xb8...4690 | |
| 08/28/2026 | 9:55:21 PM | sell | $135.41 | $103.83 | 0.1961 | 0.1504 | 1.3 | 0x9a...ef9a | |
| 08/28/2026 | 9:52:25 PM | sell | $180.12 | $103.34 | 0.2622 | 0.1504 | 1.74 | 0x74...ea20 | |
| 08/28/2026 | 9:52:18 PM | sell | $169.81 | $103.36 | 0.2472 | 0.1504 | 1.64 | 0x67...6de5 | |
| 08/28/2026 | 9:48:58 PM | sell | $76.66 | $103.41 | 0.1115 | 0.1504 | 0.7413 | 0x4b...3620 | |
| 08/28/2026 | 9:48:58 PM | sell | $54.24 | $103.42 | 0.07894 | 0.1505 | 0.5244 | 0xb8...89dd | |
| 08/28/2026 | 9:45:32 PM | sell | $129.98 | $103.45 | 0.1891 | 0.1505 | 1.25 | 0x6d...7e9a | |
| 08/28/2026 | 9:45:17 PM | sell | $93.62 | $103.46 | 0.1362 | 0.1505 | 0.9048 | 0x5c...303a | |
| 08/28/2026 | 9:42:38 PM | sell | $179.5 | $103.94 | 0.26 | 0.1505 | 1.72 | 0xbc...39d7 | |
| 08/28/2026 | 9:42:18 PM | sell | $188.41 | $103.44 | 0.2742 | 0.1506 | 1.82 | 0x01...c53d | |
| 08/28/2026 | 9:41:49 PM | sell | $164.71 | $103.99 | 0.2385 | 0.1506 | 1.58 | 0x52...9bba |