- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,414.62
- Pooled WBNB:
- $69.03
SOL/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of SOL token on DEX Uniswap V3 is $73.63. SOL price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $19,554.17. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,450,691.60. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $218,490.20. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $218,490.20.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 202 in the last 24 hours, 105 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $19,554.17 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1249, captured at 9:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.63 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 8:12:03 AM | buy | $10.57 | $73.63 | 0.01794 | 0.1249 | 0.1436 | 0x5c...bd16 | |
| 08/04/2026 | 7:20:07 AM | sell | $69.53 | $73.26 | 0.1178 | 0.1241 | 0.9489 | 0x84...9b15 | |
| 08/04/2026 | 7:20:07 AM | sell | $70.21 | $73.25 | 0.119 | 0.1241 | 0.9584 | 0xb7...f9cc | |
| 08/04/2026 | 7:19:59 AM | sell | $76.82 | $73.28 | 0.1302 | 0.1242 | 1.04 | 0x27...20b3 | |
| 08/04/2026 | 6:45:42 AM | sell | $78.5 | $73.41 | 0.1328 | 0.1242 | 1.06 | 0x9e...9efc | |
| 08/04/2026 | 6:44:12 AM | sell | $77.73 | $73.42 | 0.1315 | 0.1242 | 1.05 | 0x00...3ca5 | |
| 08/04/2026 | 6:44:06 AM | sell | $53.28 | $73.45 | 0.09014 | 0.1242 | 0.7254 | 0x2e...120e | |
| 08/04/2026 | 6:44:05 AM | sell | $96.81 | $73.46 | 0.1637 | 0.1242 | 1.31 | 0x4a...685e | |
| 08/04/2026 | 6:43:49 AM | sell | $60.62 | $73.43 | 0.1026 | 0.1243 | 0.8255 | 0xa6...3eb3 | |
| 08/04/2026 | 6:43:48 AM | sell | $86.75 | $73.44 | 0.1468 | 0.1243 | 1.18 | 0x2f...65e6 | |
| 08/04/2026 | 6:43:43 AM | sell | $138.48 | $73.44 | 0.2344 | 0.1243 | 1.88 | 0x60...3607 | |
| 08/04/2026 | 6:41:23 AM | sell | $79.32 | $73.44 | 0.1343 | 0.1243 | 1.08 | 0x97...fef7 | |
| 08/04/2026 | 6:41:10 AM | sell | $69.71 | $73.46 | 0.118 | 0.1243 | 0.9489 | 0x57...0317 | |
| 08/04/2026 | 6:41:08 AM | sell | $119.33 | $73.48 | 0.202 | 0.1244 | 1.62 | 0xbc...3dea | |
| 08/04/2026 | 6:40:51 AM | sell | $63.76 | $73.49 | 0.1079 | 0.1244 | 0.8676 | 0xbb...bf47 | |
| 08/04/2026 | 5:26:40 AM | buy | $73.91 | $73.91 | 0.1251 | 0.1251 | 1 | 0xd9...1651 | |
| 08/04/2026 | 5:24:05 AM | buy | $73.92 | $73.92 | 0.1251 | 0.1251 | 1 | 0xe7...0b1f | |
| 08/04/2026 | 3:19:50 AM | sell | $87.66 | $73.48 | 0.1484 | 0.1244 | 1.19 | 0xc5...cb48 | |
| 08/04/2026 | 3:19:49 AM | sell | $72.57 | $73.49 | 0.1228 | 0.1244 | 0.9875 | 0xdb...9c7a | |
| 08/04/2026 | 2:46:27 AM | sell | $0.01818 | $73.61 | 0.00003075 | 0.1244 | 0.0002471 | 0x89...c7bd |