WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$77.29
Price
0.1362 WBNB
TVL
$341,030.44
MKT CAP
$115.9M
5m
-0.09%
1h
-0.83%
4h
-0.65%
24h
-1.92%
Share
TXNS
267
Buys
53
Sells
214
Volume
114K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,756.42
Pooled WBNB:
$225.66

SOL/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of SOL token on DEX Uniswap V3 is $77.29. SOL price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $113,625.13. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,941,036.88. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $341,030.45. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $341,030.45.

The total transactions of SOL/WBNB is 267 in the last 24 hours, 53 of which are buy transactions, and 214 are sales transactions.

SOL/WBNB pool has a trading volume of $113,625.13 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1362, captured at 2:03 AM UTC.

The price of converting 1 SOL to USD is $77.29 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20262:02:14 AMsell$497.53$77.290.87730.13626.430x14...f48e
07/09/20262:02:13 AMsell$988.73$77.31.740.136312.780x42...32db
07/09/20262:02:10 AMsell$175.07$77.320.30870.13632.260x54...41aa
07/09/20261:56:25 AMsell$1,333.65$77.362.350.136317.230xa7...36c9
07/09/20261:46:28 AMsell$529.38$77.470.9320.13646.830x00...f8e6
07/09/20261:45:55 AMsell$3,177.67$77.565.590.136440.960x01...f568
07/09/20261:43:03 AMsell$574.49$77.631.010.13657.390xa9...66d9
07/09/20261:42:30 AMsell$541.06$77.620.95190.13656.970xea...47eb
07/09/20261:42:34 AMsell$494.65$77.610.87020.13656.370xae...0791
07/09/20261:40:54 AMsell$100.77$77.70.17720.13661.290xe9...9c67
07/09/20261:40:59 AMsell$580.56$77.681.020.13667.470xa6...0900
07/09/20261:40:57 AMsell$371.06$77.690.65250.13664.770xcc...eeef
07/09/20261:41:04 AMsell$244.22$77.670.42940.13653.140x03...ec6f
07/09/20261:41:00 AMsell$500$77.670.87920.13666.430x9c...165b
07/09/20261:10:05 AMbuy$326.71$78.590.57140.13744.150x63...d8fb
07/09/20261:10:04 AMbuy$416.43$78.580.72830.13745.290xe8...113b
07/09/20261:10:03 AMbuy$457.39$78.570.80.13745.820x15...b736
07/09/20261:09:51 AMbuy$869.16$78.31.520.137311.090xe3...fc51
07/09/20261:09:52 AMbuy$794.29$78.321.390.137410.140x04...150d
07/09/20261:09:44 AMbuy$2,234.23$78.223.920.137328.560x82...84d2