WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$106.23
Price
0.1522 WBNB
TVL
$276,823.9
MKT CAP
$159.4M
5m
-0.16%
1h
-0.89%
4h
0.86%
24h
0.77%
Share
TXNS
162
Buys
87
Sells
75
Volume
21K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
570.5
Pooled WBNB:
$309.93

SOL/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of SOL token on DEX Uniswap V3 is $106.23. SOL price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $20,877.03. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $159,357,444.68. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $276,823.91. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $276,823.91.

The total transactions of SOL/WBNB is 162 in the last 24 hours, 87 of which are buy transactions, and 75 are sales transactions.

SOL/WBNB pool has a trading volume of $20,877.03 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1522, captured at 3:14 PM UTC.

The price of converting 1 SOL to USD is $106.23 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20263:13:30 PMsell$144$106.210.20640.15221.350x7b...9503
08/30/20263:13:30 PMsell$109.01$106.230.15620.15221.020x8e...4721
08/30/20263:12:56 PMsell$206.12$106.260.29550.15231.930x74...ce32
08/30/20263:12:54 PMsell$103.77$106.290.14870.15230.97630xe8...e976
08/30/20263:12:13 PMsell$95.36$106.830.1360.15240.89260x13...03fd
08/30/20263:12:03 PMsell$96.36$106.880.13740.15240.90160x0a...caf4
08/30/20263:12:02 PMsell$92.62$106.90.13210.15240.86640x92...c06a
08/30/20263:12:01 PMsell$93.56$106.920.13340.15240.8750x52...9570
08/30/20263:12:01 PMsell$80.6$106.930.11490.15250.75370xa4...20d8
08/30/20263:11:51 PMsell$65.1$106.440.09330.15250.61160xc9...1838
08/30/20263:10:14 PMsell$20.74$106.40.029740.15250.1950x11...405c
08/30/20263:09:34 PMsell$76.31$106.410.10940.15250.71710xdf...2914
08/30/20263:02:11 PMsell$140.84$107.030.20080.15261.310x8d...f5ce
08/30/20263:01:04 PMsell$153.3$106.520.21970.15261.430xfe...55fb
08/30/20263:01:06 PMsell$92.27$106.490.13220.15260.86640x01...b25e
08/30/20263:00:58 PMsell$72.7$106.550.10420.15270.68230xb0...42b7
08/30/20263:00:57 PMsell$71.28$106.560.10210.15270.66890x86...8753
08/30/20262:59:21 PMsell$64.52$106.550.09250.15270.60550x08...564f
08/30/20262:59:21 PMsell$92.33$106.560.13230.15270.86640x33...f81f
08/30/20262:58:59 PMsell$77.98$106.590.11170.15280.73150xc6...7783