WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$73.03
Price
0.1252 WBNB
TVL
$217,802.68
MKT CAP
$109.5M
5m
0%
1h
0%
4h
-0.83%
24h
0.02%
Share
TXNS
259
Buys
173
Sells
86
Volume
35K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,376.35
Pooled WBNB:
$75.92

SOL/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of SOL token on DEX Uniswap V3 is $73.03. SOL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $34,879.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,546,510.54. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $217,802.69. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $217,802.69.

The total transactions of SOL/WBNB is 259 in the last 24 hours, 173 of which are buy transactions, and 86 are sales transactions.

SOL/WBNB pool has a trading volume of $34,879.00 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1252, captured at 9:52 AM UTC.

The price of converting 1 SOL to USD is $73.03 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20269:04:21 AMsell$149.34$73.030.25620.12522.040x95...42c3
08/02/20267:56:09 AMsell$60.68$73.390.10360.12530.82680x6e...3ce7
08/02/20267:56:06 AMsell$117.04$73.40.19980.12531.590xff...874a
08/02/20266:27:34 AMbuy$89.42$73.620.15310.12611.210xcb...c6ce
08/02/20265:15:00 AMbuy$163.34$73.640.27960.1262.210xff...fbde
08/02/20264:13:50 AMsell$95.71$73.230.16370.12531.30x08...c1e9
08/02/20264:08:03 AMsell$61.17$73.240.10460.12530.83510x0b...485b
08/02/20264:07:49 AMsell$86.68$73.260.14820.12531.180xe2...43b3
08/02/20264:07:32 AMsell$69.63$73.260.11910.12530.95040x15...cab1
08/02/20264:07:30 AMsell$69.61$73.240.11910.12530.95040xe0...8e5f
08/02/20264:07:06 AMsell$70.34$73.270.12030.12540.95990x26...1026
08/02/20264:05:04 AMsell$60.51$73.180.10370.12540.82680x03...71f1
08/02/20264:05:06 AMsell$95.62$73.170.16390.12541.30x50...0e70
08/02/20264:04:37 AMsell$139.62$73.20.23930.12541.90x3a...ede3
08/02/20264:04:35 AMsell$61.15$73.230.10480.12550.83510x82...f21f
08/02/20264:04:35 AMsell$69.59$73.220.11920.12540.95040xa7...6d1a
08/02/20264:04:03 AMsell$95.71$73.230.1640.12551.30x29...5e19
08/02/20264:03:50 AMsell$78.41$73.210.13440.12551.070xf8...653c
08/02/20264:03:47 AMsell$85.74$73.20.1470.12551.170x43...48d3
08/02/20263:46:58 AMsell$1.08$73.130.0018630.12550.014840x79...7630