- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,294.26
- Pooled WBNB:
- $156.44
SOL/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of SOL token on DEX Uniswap V3 is $68.21. SOL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $131,552.12. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $102,327,755.01. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $320,373.22. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $320,373.22.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 278 in the last 24 hours, 97 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $131,552.12 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1115, captured at 8:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $68.21 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 8:40:53 AM | sell | $11.13 | $68.21 | 0.01821 | 0.1115 | 0.1632 | 0x29...e001 | |
| 06/14/2026 | 7:59:19 AM | sell | $7.73 | $68.1 | 0.01267 | 0.1115 | 0.1135 | 0x58...b4c7 | |
| 06/14/2026 | 7:58:39 AM | sell | $6.59 | $68.1 | 0.01081 | 0.1115 | 0.09689 | 0x23...581c | |
| 06/14/2026 | 7:45:13 AM | sell | $40.86 | $68.05 | 0.067 | 0.1115 | 0.6004 | 0x99...f272 | |
| 06/14/2026 | 7:36:48 AM | sell | $496.17 | $68.1 | 0.813 | 0.1115 | 7.28 | 0x91...a9fb | |
| 06/14/2026 | 7:23:30 AM | sell | $305.65 | $68.21 | 0.5 | 0.1115 | 4.48 | 0x19...e70c | |
| 06/14/2026 | 7:23:30 AM | sell | $52.38 | $68.21 | 0.0857 | 0.1116 | 0.7679 | 0x0c...74ff | |
| 06/14/2026 | 7:23:22 AM | buy | $13,608.65 | $68.62 | 22.26 | 0.1122 | 198.29 | 0xee...6215 | |
| 06/14/2026 | 7:23:23 AM | sell | $1,426.93 | $68.28 | 2.33 | 0.1117 | 20.89 | 0x01...1dd3 | |
| 06/14/2026 | 7:23:23 AM | sell | $2,356.36 | $68.25 | 3.85 | 0.1116 | 34.52 | 0x2b...ea48 | |
| 06/14/2026 | 7:23:23 AM | sell | $681.41 | $68.27 | 1.11 | 0.1116 | 9.98 | 0x0f...da08 | |
| 06/14/2026 | 7:23:22 AM | sell | $711.67 | $68.3 | 1.16 | 0.1117 | 10.41 | 0x54...4fcc | |
| 06/14/2026 | 7:23:23 AM | sell | $1,589.46 | $68.22 | 2.6 | 0.1116 | 23.29 | 0xec...dd8a | |
| 06/14/2026 | 7:14:04 AM | sell | $455.88 | $68.04 | 0.7467 | 0.1114 | 6.7 | 0xc1...fbd2 | |
| 06/14/2026 | 7:09:20 AM | sell | $257.03 | $68.07 | 0.4208 | 0.1114 | 3.77 | 0xb5...1130 | |
| 06/14/2026 | 7:07:12 AM | sell | $254.8 | $68.14 | 0.4168 | 0.1114 | 3.73 | 0xa5...fb85 | |
| 06/14/2026 | 7:06:05 AM | sell | $305.68 | $68.14 | 0.5 | 0.1114 | 4.48 | 0x42...e96e | |
| 06/14/2026 | 7:05:51 AM | sell | $258.85 | $68.15 | 0.4234 | 0.1114 | 3.79 | 0xb0...7f2c | |
| 06/14/2026 | 7:05:50 AM | sell | $127.35 | $68.15 | 0.2083 | 0.1114 | 1.86 | 0x62...735b | |
| 06/14/2026 | 7:03:57 AM | sell | $305.56 | $68.12 | 0.5 | 0.1114 | 4.48 | 0x66...25f6 |