- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,038.5
- Pooled WBNB:
- $20.79
SOL/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of SOL token on DEX Uniswap V3 is $83.27. SOL price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $146,622.35. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,915,863.78. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $30,699.80. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $30,699.80.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 692 in the last 24 hours, 175 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $146,622.35 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1128, captured at 2:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.27 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:22:46 AM | sell | $77.96 | $83.27 | 0.1056 | 0.1128 | 0.9362 | 0x80...30b7 | |
| 05/31/2026 | 2:18:21 AM | sell | $95.71 | $83.45 | 0.1295 | 0.1129 | 1.14 | 0x0e...ae1f | |
| 05/31/2026 | 2:18:18 AM | sell | $162.6 | $83.23 | 0.2206 | 0.1129 | 1.95 | 0x65...566e | |
| 05/31/2026 | 2:18:17 AM | sell | $328.61 | $83.26 | 0.446 | 0.113 | 3.94 | 0xa3...18df | |
| 05/31/2026 | 2:18:13 AM | sell | $164.44 | $83.3 | 0.2231 | 0.113 | 1.97 | 0x39...93cc | |
| 05/31/2026 | 2:18:11 AM | sell | $294.63 | $83.33 | 0.3998 | 0.1131 | 3.53 | 0xd0...96dc | |
| 05/31/2026 | 2:17:25 AM | buy | $15.69 | $83.77 | 0.02132 | 0.1138 | 0.1873 | 0xcb...85a6 | |
| 05/31/2026 | 2:17:21 AM | sell | $382.95 | $83.29 | 0.5202 | 0.1131 | 4.59 | 0x81...9e4b | |
| 05/31/2026 | 2:17:19 AM | sell | $449.65 | $83.32 | 0.6111 | 0.1132 | 5.39 | 0x27...c492 | |
| 05/31/2026 | 2:16:40 AM | sell | $362.35 | $83.35 | 0.4926 | 0.1133 | 4.34 | 0xb0...b0b2 | |
| 05/31/2026 | 2:16:54 AM | buy | $17.45 | $83.83 | 0.02372 | 0.1139 | 0.2081 | 0x06...2050 | |
| 05/31/2026 | 2:16:34 AM | sell | $58.45 | $83.19 | 0.07965 | 0.1133 | 0.7025 | 0xda...92d7 | |
| 05/31/2026 | 2:16:31 AM | buy | $15.68 | $83.7 | 0.02136 | 0.114 | 0.1873 | 0xd4...bb80 | |
| 05/31/2026 | 2:16:05 AM | buy | $15.69 | $83.78 | 0.02136 | 0.114 | 0.1873 | 0x19...2ebc | |
| 05/31/2026 | 2:15:22 AM | sell | $711.49 | $83.2 | 0.9699 | 0.1134 | 8.55 | 0x22...a4ba | |
| 05/31/2026 | 2:15:18 AM | sell | $351.45 | $83.2 | 0.4795 | 0.1135 | 4.22 | 0xdb...34fc | |
| 05/31/2026 | 2:14:51 AM | sell | $157.96 | $83.1 | 0.2159 | 0.1135 | 1.9 | 0x00...8537 | |
| 05/31/2026 | 2:14:33 AM | sell | $66.03 | $83.17 | 0.0902 | 0.1136 | 0.7939 | 0x1d...d7d4 | |
| 05/31/2026 | 2:14:14 AM | sell | $113.76 | $83.21 | 0.1554 | 0.1136 | 1.36 | 0x57...1baa | |
| 05/31/2026 | 2:14:28 AM | sell | $146.01 | $83.19 | 0.1994 | 0.1136 | 1.75 | 0xd9...1bea |