WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$66.61
Price
0.1103 WBNB
TVL
$299,208.72
MKT CAP
$99.9M
5m
-0.36%
1h
-1.20%
4h
-0.26%
24h
1.61%
Share
TXNS
538
Buys
252
Sells
286
Volume
191K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,096.2
Pooled WBNB:
$154.05

SOL/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of SOL token on DEX Uniswap V3 is $66.61. SOL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $190,585.57. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $99,921,269.81. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $299,208.73. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $299,208.73.

The total transactions of SOL/WBNB is 538 in the last 24 hours, 252 of which are buy transactions, and 286 are sales transactions.

SOL/WBNB pool has a trading volume of $190,585.57 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1103, captured at 5:14 PM UTC.

The price of converting 1 SOL to USD is $66.61 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20265:11:42 PMsell$824.08$66.611.360.110312.370x0d...1124
06/08/20265:11:04 PMsell$217.26$66.690.35960.11043.250xc8...5b8b
06/08/20265:11:03 PMsell$216.19$66.70.35790.11043.240xf0...9826
06/08/20265:09:56 PMsell$261.36$66.670.43290.11043.920x85...8de1
06/08/20265:09:32 PMsell$275.94$66.710.45690.11044.130x98...0d6c
06/08/20265:09:20 PMsell$281.78$66.720.46650.11044.220xb2...cc2e
06/08/20265:09:14 PMsell$840.76$66.781.390.110512.580xbd...dec5
06/08/20265:09:07 PMsell$339.74$66.790.56220.11055.080x9b...bdcf
06/08/20265:08:58 PMsell$500.98$66.810.82890.11057.490x3b...eda7
06/08/20265:08:31 PMsell$226.89$66.80.37550.11053.390x85...c7ee
06/08/20265:08:27 PMsell$75.07$66.810.12420.11051.120x1d...b9aa
06/08/20265:08:24 PMsell$274.21$66.820.45380.11054.10x1c...bd06
06/08/20265:07:32 PMsell$233.98$66.870.38690.11053.490x41...82d3
06/08/20265:06:30 PMsell$302.47$66.850.50040.11064.520x5c...7062
06/08/20265:06:27 PMsell$243.66$66.860.40310.11063.640xe0...cf12
06/08/20265:03:42 PMsell$33$66.720.054710.11060.49450xc1...80c0
06/08/20265:03:39 PMsell$389.24$66.740.64530.11065.830xdf...072e
06/08/20265:03:40 PMsell$307.26$66.730.50940.11064.60xb7...ffcd
06/08/20265:03:01 PMsell$765.58$66.761.260.110611.460x4c...bd3b
06/08/20265:02:48 PMsell$207.07$66.750.34340.11073.10x3e...36a4