Info about SOL-WBNB pair
- Pooled SOL:
- 3,497.89
- Pooled WBNB:
- $105.62
SOL/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of SOL token on DEX Uniswap V3 is $75.64. SOL price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $57,140.32. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,473,267.41. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $324,896.50. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $324,896.50.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 156 in the last 24 hours, 40 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $57,140.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1325, captured at 1:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.64 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:05:00 AM | buy | $150.86 | $75.64 | 0.2643 | 0.1325 | 1.99 | 0xbf...9955 | |
| 07/19/2026 | 1:05:00 AM | buy | $111.92 | $75.64 | 0.1961 | 0.1325 | 1.47 | 0xb7...2c9b | |
| 07/18/2026 | 10:59:24 PM | buy | $158.5 | $75.6 | 0.2778 | 0.1325 | 2.09 | 0x90...617a | |
| 07/18/2026 | 10:57:10 PM | buy | $111.86 | $75.58 | 0.1961 | 0.1325 | 1.48 | 0x51...f713 | |
| 07/18/2026 | 10:55:17 PM | buy | $67.96 | $75.52 | 0.1192 | 0.1324 | 0.9 | 0xbc...7260 | |
| 07/18/2026 | 10:51:00 PM | buy | $88.06 | $75.53 | 0.1544 | 0.1324 | 1.16 | 0x50...9c04 | |
| 07/18/2026 | 10:50:33 PM | buy | $65.98 | $75.52 | 0.1157 | 0.1324 | 0.8736 | 0xe7...d4c6 | |
| 07/18/2026 | 10:50:32 PM | buy | $141.97 | $75.52 | 0.249 | 0.1324 | 1.87 | 0xef...d812 | |
| 07/18/2026 | 10:49:45 PM | buy | $143.35 | $75.49 | 0.2515 | 0.1324 | 1.89 | 0x6a...3b2b | |
| 07/18/2026 | 10:49:40 PM | buy | $112.9 | $75.48 | 0.198 | 0.1324 | 1.49 | 0x31...40cc | |
| 07/18/2026 | 10:49:40 PM | buy | $83.76 | $75.47 | 0.1469 | 0.1324 | 1.1 | 0x7f...c3e9 | |
| 07/18/2026 | 10:40:45 PM | buy | $150.67 | $75.46 | 0.2643 | 0.1323 | 1.99 | 0xed...d5fd | |
| 07/18/2026 | 10:40:47 PM | buy | $150.67 | $75.47 | 0.2643 | 0.1324 | 1.99 | 0x5f...39e1 | |
| 07/18/2026 | 10:40:38 PM | buy | $100.19 | $75.44 | 0.1757 | 0.1323 | 1.32 | 0xd7...67b3 | |
| 07/18/2026 | 10:40:34 PM | buy | $100.2 | $75.45 | 0.1757 | 0.1323 | 1.32 | 0x2f...46b1 | |
| 07/18/2026 | 10:40:30 PM | buy | $70.71 | $75.42 | 0.124 | 0.1323 | 0.9375 | 0xca...57b4 | |
| 07/18/2026 | 9:52:28 PM | buy | $90.8 | $75.51 | 0.1591 | 0.1323 | 1.2 | 0x2f...74e4 | |
| 07/18/2026 | 9:52:15 PM | buy | $97.33 | $75.47 | 0.1706 | 0.1323 | 1.28 | 0x81...4cd5 | |
| 07/18/2026 | 9:52:15 PM | buy | $89.88 | $75.48 | 0.1575 | 0.1323 | 1.19 | 0xd2...ab4a | |
| 07/18/2026 | 9:51:53 PM | buy | $64.73 | $75.48 | 0.1134 | 0.1322 | 0.8575 | 0xff...6dce |