- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,684.28
- Pooled WBNB:
- $119.94
SOL/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of SOL token on DEX Uniswap V3 is $85.68. SOL price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $95,121.10. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,522,911.42. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $308,795.99. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $308,795.99.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 238 in the last 24 hours, 134 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $95,121.10 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1304, captured at 2:19 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.68 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:03:42 AM | sell | $131.04 | $85.68 | 0.1994 | 0.1304 | 1.52 | 0x00...28eb | |
| 05/24/2026 | 12:02:22 AM | sell | $482.97 | $85.67 | 0.7353 | 0.1304 | 5.63 | 0xa5...c4af | |
| 05/24/2026 | 12:02:19 AM | sell | $348.73 | $85.68 | 0.5309 | 0.1304 | 4.06 | 0xe1...04bc | |
| 05/24/2026 | 12:02:00 AM | sell | $394.13 | $85.7 | 0.6 | 0.1304 | 4.59 | 0x05...8367 | |
| 05/24/2026 | 12:01:43 AM | sell | $179.71 | $85.74 | 0.2735 | 0.1304 | 2.09 | 0x35...4ab1 | |
| 05/24/2026 | 12:01:25 AM | sell | $591.31 | $85.74 | 0.9 | 0.1305 | 6.89 | 0xca...d1c8 | |
| 05/23/2026 | 11:50:52 PM | sell | $85.43 | $85.68 | 0.1301 | 0.1305 | 0.997 | 0xda...7929 | |
| 05/23/2026 | 11:48:46 PM | sell | $85.47 | $85.73 | 0.1301 | 0.1305 | 0.997 | 0xf0...d3fd | |
| 05/23/2026 | 11:47:40 PM | sell | $85.46 | $85.72 | 0.1301 | 0.1305 | 0.997 | 0xd7...7a19 | |
| 05/23/2026 | 11:37:26 PM | sell | $155.01 | $85.76 | 0.2359 | 0.1305 | 1.8 | 0x3b...83c6 | |
| 05/23/2026 | 11:05:10 PM | sell | $154.77 | $85.74 | 0.2356 | 0.1305 | 1.8 | 0x4d...9430 | |
| 05/23/2026 | 11:04:50 PM | sell | $219.77 | $85.74 | 0.3346 | 0.1305 | 2.56 | 0xbb...6156 | |
| 05/23/2026 | 11:04:30 PM | sell | $220.16 | $85.77 | 0.3351 | 0.1305 | 2.56 | 0x1c...fd80 | |
| 05/23/2026 | 11:02:59 PM | sell | $182.67 | $85.71 | 0.2783 | 0.1306 | 2.13 | 0xe5...a631 | |
| 05/23/2026 | 11:02:43 PM | sell | $204.11 | $85.74 | 0.3109 | 0.1306 | 2.38 | 0xef...f3fa | |
| 05/23/2026 | 11:02:35 PM | sell | $156.15 | $85.73 | 0.2379 | 0.1306 | 1.82 | 0xda...73a4 | |
| 05/23/2026 | 11:00:05 PM | sell | $90.11 | $85.77 | 0.1372 | 0.1306 | 1.05 | 0x70...f88f | |
| 05/23/2026 | 11:00:07 PM | sell | $385.87 | $85.75 | 0.5878 | 0.1306 | 4.49 | 0x65...4ccd | |
| 05/23/2026 | 11:00:06 PM | sell | $199.26 | $85.77 | 0.3035 | 0.1306 | 2.32 | 0xa7...ff26 | |
| 05/23/2026 | 11:00:06 PM | sell | $149.72 | $85.76 | 0.228 | 0.1306 | 1.74 | 0x1c...e7a4 |