- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 710.56
- Pooled WBNB:
- $239.43
SOL/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of SOL token on DEX Uniswap V3 is $120.63. SOL price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $23,753.62. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $180,955,367.43. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $274,666.29. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $274,666.29.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 159 in the last 24 hours, 104 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $23,753.62 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1528, captured at 8:49 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $120.63 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 8:10:02 PM | sell | $93.83 | $120.63 | 0.1189 | 0.1528 | 0.7778 | 0x12...0b44 | |
| 10/04/2026 | 8:09:50 PM | sell | $147.35 | $120.66 | 0.1867 | 0.1529 | 1.22 | 0x5d...8f41 | |
| 10/04/2026 | 8:05:59 PM | sell | $364.01 | $120.82 | 0.4611 | 0.153 | 3.01 | 0x44...1bf1 | |
| 10/04/2026 | 8:06:04 PM | sell | $350.02 | $120.74 | 0.4434 | 0.1529 | 2.89 | 0xb0...c374 | |
| 10/04/2026 | 8:05:58 PM | sell | $141.42 | $120.87 | 0.1791 | 0.1531 | 1.17 | 0x71...7aa8 | |
| 10/04/2026 | 8:01:39 PM | sell | $93.76 | $120.92 | 0.1187 | 0.1531 | 0.7754 | 0xc7...89e5 | |
| 10/04/2026 | 8:01:39 PM | sell | $111.94 | $120.9 | 0.1418 | 0.1531 | 0.9258 | 0x3e...e40e | |
| 10/04/2026 | 8:01:37 PM | sell | $90.35 | $120.94 | 0.1144 | 0.1532 | 0.747 | 0x2f...606a | |
| 10/04/2026 | 8:00:05 PM | sell | $93.43 | $121.07 | 0.1183 | 0.1533 | 0.7717 | 0xe4...577a | |
| 10/04/2026 | 8:00:10 PM | sell | $505.15 | $121.01 | 0.6399 | 0.1533 | 4.17 | 0x39...effd | |
| 10/04/2026 | 7:59:54 PM | sell | $121.84 | $121.1 | 0.1543 | 0.1534 | 1 | 0xb7...23a5 | |
| 10/04/2026 | 7:59:33 PM | sell | $134.44 | $121.11 | 0.1703 | 0.1534 | 1.11 | 0x62...5097 | |
| 10/04/2026 | 7:59:33 PM | sell | $185.35 | $121.15 | 0.2348 | 0.1534 | 1.53 | 0x6a...8d2d | |
| 10/04/2026 | 7:58:10 PM | sell | $186.78 | $121.17 | 0.2366 | 0.1535 | 1.54 | 0xbf...2e8f | |
| 10/04/2026 | 7:55:40 PM | sell | $97.05 | $121.22 | 0.1229 | 0.1535 | 0.8006 | 0xd4...61ea | |
| 10/04/2026 | 7:53:21 PM | sell | $118.03 | $121.27 | 0.1495 | 0.1536 | 0.9732 | 0xbf...28b3 | |
| 10/04/2026 | 6:25:02 PM | sell | $553.09 | $121.27 | 0.7009 | 0.1537 | 4.56 | 0xae...8583 | |
| 10/04/2026 | 6:22:22 PM | sell | $107.6 | $121.34 | 0.1363 | 0.1537 | 0.8867 | 0xb7...4999 | |
| 10/04/2026 | 6:09:29 PM | sell | $114.84 | $121.29 | 0.1456 | 0.1538 | 0.9467 | 0x82...a81e | |
| 10/04/2026 | 6:05:12 PM | sell | $111.25 | $121.31 | 0.141 | 0.1538 | 0.917 | 0x4b...6c5e |