WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$69.59
Price
0.1203 WBNB
TVL
$283,468.71
MKT CAP
$104.4M
5m
0%
1h
-0.83%
4h
-0.33%
24h
-3.09%
Share
TXNS
237
Buys
84
Sells
153
Volume
132K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,665.6
Pooled WBNB:
$169.39

SOL/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of SOL token on DEX Uniswap V3 is $69.59. SOL price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $132,460.57. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $104,393,370.28. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $283,468.72. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $283,468.72.

The total transactions of SOL/WBNB is 237 in the last 24 hours, 84 of which are buy transactions, and 153 are sales transactions.

SOL/WBNB pool has a trading volume of $132,460.57 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1203, captured at 2:30 AM UTC.

The price of converting 1 SOL to USD is $69.59 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20262:21:43 AMsell$218.14$69.590.37720.12033.130xfd...27b8
06/24/20262:21:28 AMsell$205.45$69.570.35540.12032.950x40...8357
06/24/20262:21:27 AMsell$344.76$69.590.59630.12034.950x2e...b465
06/24/20262:21:26 AMsell$282.59$69.60.48880.12044.060xbe...cf12
06/24/20262:21:20 AMsell$205.61$69.630.35550.12042.950xc4...961a
06/24/20262:21:19 AMsell$207.69$69.640.35910.12042.980xe1...d29b
06/24/20261:54:20 AMbuy$439.1$70.30.75670.12116.240x8b...e583
06/24/20261:53:24 AMbuy$180.52$70.250.31120.12112.560xf4...8872
06/24/20261:53:25 AMbuy$117.26$70.260.20210.12111.660x2c...7cb2
06/24/20261:52:43 AMbuy$299.02$70.230.51560.12114.250xf1...1b52
06/24/20261:51:36 AMbuy$834.32$70.251.430.12111.870x47...e105
06/24/20261:37:42 AMbuy$142.07$70.360.24430.1212.010xa7...8831
06/24/20261:37:36 AMbuy$145.28$70.350.24990.1212.060x71...a72f
06/24/20261:37:32 AMbuy$145.69$70.260.25090.1212.070xb3...168d
06/24/20261:36:43 AMbuy$866.33$70.31.490.120912.320x6c...32ae
06/24/20261:36:04 AMbuy$154.56$70.320.26580.12092.190x7e...ba87
06/24/20261:36:03 AMbuy$232.51$70.30.40.12093.30x6b...af6c
06/24/20261:35:52 AMbuy$232.53$70.30.40.12093.30x4d...ba9e
06/24/20261:35:37 AMbuy$111.06$70.280.1910.12091.580xf7...d3c2
06/24/20261:35:37 AMbuy$90.76$70.280.15610.12091.290x02...bd1e