- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,678.71
- Pooled WBNB:
- $336.48
SOL/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of SOL token on DEX Uniswap V3 is $82.6. SOL price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $161,273.51. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,912,803.86. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $332,880.07. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $332,880.07.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 423 in the last 24 hours, 145 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $161,273.51 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1431, captured at 5:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.6 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:33:22 PM | buy | $250.68 | $82.6 | 0.4343 | 0.1431 | 3.03 | 0x88...1f14 | |
| 07/04/2026 | 5:33:08 PM | buy | $1,148.21 | $82.53 | 1.99 | 0.143 | 13.91 | 0x06...6e4a | |
| 07/04/2026 | 4:33:35 PM | buy | $202.93 | $82.37 | 0.3524 | 0.143 | 2.46 | 0xc9...1243 | |
| 07/04/2026 | 4:33:29 PM | buy | $449.93 | $82.38 | 0.7812 | 0.143 | 5.46 | 0x83...a50f | |
| 07/04/2026 | 4:31:15 PM | buy | $809.23 | $82.35 | 1.4 | 0.143 | 9.82 | 0x65...4137 | |
| 07/04/2026 | 4:30:47 PM | buy | $250.03 | $82.31 | 0.4343 | 0.1429 | 3.03 | 0xf5...2445 | |
| 07/04/2026 | 4:30:42 PM | buy | $403.2 | $82.32 | 0.7002 | 0.1429 | 4.89 | 0xb3...c3b5 | |
| 07/04/2026 | 4:30:20 PM | buy | $302.06 | $82.29 | 0.5247 | 0.1429 | 3.67 | 0xb7...55c6 | |
| 07/04/2026 | 4:17:39 PM | buy | $150.38 | $82.2 | 0.2614 | 0.1429 | 1.82 | 0xa5...0721 | |
| 07/04/2026 | 4:17:41 PM | buy | $252.3 | $82.21 | 0.4386 | 0.1429 | 3.06 | 0xb6...e37d | |
| 07/04/2026 | 4:17:38 PM | buy | $202.69 | $82.19 | 0.3524 | 0.1429 | 2.46 | 0xb1...e5cc | |
| 07/04/2026 | 4:17:35 PM | buy | $150.38 | $82.19 | 0.2614 | 0.1429 | 1.82 | 0x13...a59d | |
| 07/04/2026 | 4:17:28 PM | buy | $202.68 | $82.18 | 0.3524 | 0.1429 | 2.46 | 0x9c...2385 | |
| 07/04/2026 | 4:17:24 PM | buy | $117.25 | $82.17 | 0.2038 | 0.1428 | 1.42 | 0xba...e8af | |
| 07/04/2026 | 4:17:23 PM | buy | $353.84 | $82.16 | 0.6152 | 0.1428 | 4.3 | 0xc2...7374 | |
| 07/04/2026 | 4:17:24 PM | buy | $86.13 | $82.17 | 0.1497 | 0.1428 | 1.04 | 0xd0...ffa4 | |
| 07/04/2026 | 4:17:18 PM | buy | $99.98 | $82.14 | 0.1738 | 0.1428 | 1.21 | 0x7b...9a8e | |
| 07/04/2026 | 4:17:17 PM | buy | $402.63 | $82.14 | 0.7002 | 0.1428 | 4.9 | 0xf0...806e | |
| 07/04/2026 | 4:17:14 PM | buy | $153.37 | $82.13 | 0.2667 | 0.1428 | 1.86 | 0xb0...9b11 | |
| 07/04/2026 | 4:17:13 PM | buy | $776.86 | $82.16 | 1.35 | 0.1428 | 9.45 | 0xd7...e1ef |