- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,952.97
- Pooled WBNB:
- $259.35
SOL/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of SOL token on DEX Uniswap V3 is $74.14. SOL price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $120,305.50. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,221,598.51. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $302,390.78. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $302,390.78.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 396 in the last 24 hours, 193 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $120,305.50 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.122, captured at 10:18 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.14 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 7:45:46 PM | buy | $204.58 | $74.14 | 0.3367 | 0.122 | 2.75 | 0xa2...6ee8 | |
| 06/16/2026 | 7:32:16 PM | buy | $295.63 | $74.19 | 0.4861 | 0.122 | 3.98 | 0x4c...07ad | |
| 06/16/2026 | 7:32:16 PM | buy | $196.96 | $74.18 | 0.3239 | 0.1219 | 2.65 | 0x60...46d8 | |
| 06/16/2026 | 7:31:04 PM | buy | $425.68 | $74.17 | 0.7 | 0.1219 | 5.73 | 0x24...9938 | |
| 06/16/2026 | 7:31:00 PM | buy | $78.8 | $74.13 | 0.1296 | 0.1219 | 1.06 | 0x62...f1e6 | |
| 06/16/2026 | 7:31:00 PM | buy | $304.73 | $74.14 | 0.5012 | 0.1219 | 4.11 | 0x5a...d007 | |
| 06/16/2026 | 6:50:25 PM | buy | $201.85 | $74.13 | 0.3319 | 0.1219 | 2.72 | 0xc8...efbb | |
| 06/16/2026 | 6:50:19 PM | buy | $203.39 | $74.13 | 0.3345 | 0.1219 | 2.74 | 0x37...06e6 | |
| 06/16/2026 | 6:49:17 PM | buy | $199.68 | $74.12 | 0.3284 | 0.1219 | 2.69 | 0x22...b4f2 | |
| 06/16/2026 | 6:48:35 PM | buy | $793.03 | $74.1 | 1.3 | 0.1218 | 10.7 | 0x45...5009 | |
| 06/16/2026 | 6:48:33 PM | buy | $122.69 | $74.08 | 0.2017 | 0.1218 | 1.65 | 0x08...2a61 | |
| 06/16/2026 | 6:47:59 PM | buy | $775.25 | $74.04 | 1.27 | 0.1218 | 10.47 | 0x38...d745 | |
| 06/16/2026 | 6:47:05 PM | buy | $958.83 | $74.01 | 1.57 | 0.1217 | 12.95 | 0xdc...3084 | |
| 06/16/2026 | 6:03:42 PM | buy | $777.69 | $74.21 | 1.27 | 0.1216 | 10.47 | 0x96...6f36 | |
| 06/16/2026 | 6:03:25 PM | buy | $823.15 | $74.14 | 1.35 | 0.1216 | 11.1 | 0x17...97df | |
| 06/16/2026 | 6:03:20 PM | buy | $365.95 | $74.16 | 0.6 | 0.1215 | 4.93 | 0x48...ad79 | |
| 06/16/2026 | 6:02:58 PM | buy | $42.52 | $74.13 | 0.06974 | 0.1215 | 0.5736 | 0xe2...7ba6 | |
| 06/16/2026 | 6:02:56 PM | buy | $219.62 | $74.12 | 0.3601 | 0.1215 | 2.96 | 0x1a...2b90 | |
| 06/16/2026 | 6:02:27 PM | buy | $1,096.46 | $74 | 1.8 | 0.1215 | 14.81 | 0xde...5971 | |
| 06/16/2026 | 6:02:25 PM | buy | $831.26 | $73.88 | 1.36 | 0.1214 | 11.25 | 0xbd...68b8 |