- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 638.83
- Pooled WBNB:
- $299.61
SOL/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of SOL token on DEX Uniswap V3 is $103.77. SOL price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $175,226.13. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,665,839.61. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $272,059.33. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $272,059.33.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 626 in the last 24 hours, 297 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $175,226.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1511, captured at 7:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.77 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:22:33 AM | buy | $87.83 | $103.77 | 0.1278 | 0.1511 | 0.8463 | 0x23...9592 | |
| 08/29/2026 | 7:18:26 AM | buy | $125.09 | $104.32 | 0.1811 | 0.151 | 1.19 | 0x95...61ed | |
| 08/29/2026 | 7:18:16 AM | buy | $125.09 | $104.3 | 0.1811 | 0.151 | 1.19 | 0x8a...d54f | |
| 08/29/2026 | 7:18:02 AM | buy | $97.54 | $104.29 | 0.1412 | 0.151 | 0.9352 | 0x57...7355 | |
| 08/29/2026 | 7:17:41 AM | buy | $123.84 | $104.27 | 0.1793 | 0.151 | 1.18 | 0x28...69e7 | |
| 08/29/2026 | 7:16:49 AM | buy | $153.4 | $103.75 | 0.2232 | 0.151 | 1.47 | 0xd0...2dd1 | |
| 08/29/2026 | 7:16:15 AM | buy | $108.28 | $103.72 | 0.1576 | 0.1509 | 1.04 | 0xc4...eaf4 | |
| 08/29/2026 | 4:39:04 AM | sell | $70.72 | $103.58 | 0.1024 | 0.15 | 0.6828 | 0x77...cd08 | |
| 08/29/2026 | 4:35:12 AM | sell | $99.15 | $103.48 | 0.1438 | 0.15 | 0.9581 | 0x3c...d40e | |
| 08/29/2026 | 4:35:06 AM | sell | $220.74 | $103.53 | 0.32 | 0.1501 | 2.13 | 0x34...5016 | |
| 08/29/2026 | 4:33:14 AM | sell | $170.42 | $103.6 | 0.2469 | 0.1501 | 1.64 | 0xf2...a6f2 | |
| 08/29/2026 | 4:32:09 AM | sell | $93.17 | $103.59 | 0.135 | 0.1501 | 0.8994 | 0x72...9574 | |
| 08/29/2026 | 4:31:37 AM | sell | $111.55 | $103.65 | 0.1616 | 0.1501 | 1.07 | 0x38...77c0 | |
| 08/29/2026 | 4:30:18 AM | sell | $229.12 | $103.6 | 0.3322 | 0.1502 | 2.21 | 0x19...b213 | |
| 08/29/2026 | 4:29:13 AM | sell | $172.6 | $103.58 | 0.2503 | 0.1502 | 1.66 | 0x96...362e | |
| 08/29/2026 | 4:19:22 AM | sell | $171.71 | $103.55 | 0.2492 | 0.1502 | 1.65 | 0x9b...fa30 | |
| 08/29/2026 | 4:19:13 AM | sell | $90.3 | $103.56 | 0.131 | 0.1503 | 0.8719 | 0x9b...0b00 | |
| 08/29/2026 | 4:17:07 AM | sell | $176.52 | $103.56 | 0.2562 | 0.1503 | 1.7 | 0x37...09af | |
| 08/29/2026 | 12:52:48 AM | sell | $174.38 | $103.91 | 0.2523 | 0.1503 | 1.67 | 0xb3...bcbf | |
| 08/29/2026 | 12:50:35 AM | sell | $107.32 | $103.97 | 0.1552 | 0.1503 | 1.03 | 0xc6...e7c1 |