- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,835.18
- Pooled WBNB:
- $123.02
SOL/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of SOL token on DEX Uniswap V3 is $83.36. SOL price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $85,229.11. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,051,261.25. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $228,952.79. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $228,952.79.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 293 in the last 24 hours, 139 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $85,229.11 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.135, captured at 9:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.36 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:20:58 AM | buy | $1,237.42 | $83.36 | 2 | 0.135 | 14.84 | 0xe8...11e9 | |
| 04/30/2026 | 8:00:07 AM | buy | $151.65 | $83.36 | 0.2455 | 0.1349 | 1.81 | 0x8c...8ddb | |
| 04/30/2026 | 7:57:08 AM | buy | $342.94 | $83.35 | 0.5552 | 0.1349 | 4.11 | 0xc9...d554 | |
| 04/30/2026 | 7:57:07 AM | buy | $167.52 | $83.34 | 0.2712 | 0.1349 | 2 | 0xcd...3cea | |
| 04/30/2026 | 7:37:43 AM | buy | $737.08 | $83.26 | 1.19 | 0.1349 | 8.85 | 0x9d...c50b | |
| 04/30/2026 | 7:34:15 AM | buy | $675.16 | $83.22 | 1.09 | 0.1348 | 8.11 | 0xf1...5e7d | |
| 04/30/2026 | 7:34:13 AM | buy | $141.97 | $83.18 | 0.23 | 0.1347 | 1.7 | 0x99...7619 | |
| 04/30/2026 | 7:34:14 AM | buy | $431.97 | $83.19 | 0.7 | 0.1348 | 5.19 | 0x76...639f | |
| 04/30/2026 | 7:34:14 AM | buy | $180.73 | $83.21 | 0.2928 | 0.1348 | 2.17 | 0x10...3e6d | |
| 04/30/2026 | 7:24:11 AM | buy | $136.92 | $83.05 | 0.2221 | 0.1347 | 1.64 | 0x21...eb67 | |
| 04/30/2026 | 7:24:10 AM | buy | $32.75 | $83.05 | 0.05314 | 0.1347 | 0.3943 | 0x30...8f71 | |
| 04/30/2026 | 7:16:38 AM | buy | $34.36 | $83.08 | 0.05574 | 0.1347 | 0.4135 | 0x31...0ab3 | |
| 04/30/2026 | 7:15:22 AM | buy | $4.7 | $83 | 0.007635 | 0.1347 | 0.05665 | 0xd7...8eb1 | |
| 04/30/2026 | 7:15:21 AM | buy | $2.89 | $83 | 0.004698 | 0.1347 | 0.03486 | 0xdc...3c0a | |
| 04/30/2026 | 7:15:15 AM | buy | $16.03 | $83 | 0.02604 | 0.1347 | 0.1932 | 0x58...28d8 | |
| 04/30/2026 | 7:15:15 AM | buy | $9.06 | $83 | 0.01472 | 0.1347 | 0.1092 | 0x1a...93a7 | |
| 04/30/2026 | 7:11:32 AM | buy | $129.05 | $83.05 | 0.2094 | 0.1347 | 1.55 | 0x97...2e30 | |
| 04/30/2026 | 6:01:23 AM | sell | $103.72 | $82.55 | 0.1683 | 0.1339 | 1.25 | 0xce...d7f3 | |
| 04/30/2026 | 6:01:05 AM | sell | $165 | $82.17 | 0.269 | 0.1339 | 2 | 0x0d...27ca | |
| 04/30/2026 | 5:27:40 AM | sell | $243.01 | $82.22 | 0.396 | 0.1339 | 2.95 | 0x08...88e9 |