- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,269.92
- Pooled WBNB:
- $98.72
SOL/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of SOL token on DEX Uniswap V3 is $92.44. SOL price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $150,785.40. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $138,671,444.74. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $276,982.97. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $276,982.97.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 448 in the last 24 hours, 233 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $150,785.40 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1359, captured at 3:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $92.44 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:54:30 AM | buy | $133.09 | $92.44 | 0.1957 | 0.1359 | 1.43 | 0xca...1024 | |
| 05/15/2026 | 2:54:27 AM | buy | $200.14 | $92.43 | 0.2943 | 0.1359 | 2.16 | 0x3d...fa59 | |
| 05/15/2026 | 2:54:27 AM | buy | $340 | $92.42 | 0.5 | 0.1359 | 3.67 | 0x73...61dd | |
| 05/15/2026 | 2:53:02 AM | buy | $283.55 | $92.41 | 0.4169 | 0.1358 | 3.06 | 0xb2...21ce | |
| 05/15/2026 | 2:52:57 AM | buy | $148.52 | $92.41 | 0.2183 | 0.1358 | 1.6 | 0x4f...0faf | |
| 05/15/2026 | 2:52:54 AM | buy | $175.87 | $92.38 | 0.2586 | 0.1358 | 1.9 | 0x18...6774 | |
| 05/15/2026 | 2:52:47 AM | buy | $340.04 | $92.37 | 0.5 | 0.1358 | 3.68 | 0xa3...dc33 | |
| 05/15/2026 | 2:52:45 AM | buy | $141.11 | $92.35 | 0.2074 | 0.1358 | 1.52 | 0xe4...fd22 | |
| 05/15/2026 | 2:52:25 AM | buy | $0.0006823 | $92.37 | 0.051003 | 0.1357 | 0.057386 | 0x75...e6fe | |
| 05/15/2026 | 2:51:43 AM | buy | $174.12 | $92.34 | 0.256 | 0.1357 | 1.88 | 0x50...3ba0 | |
| 05/15/2026 | 2:51:42 AM | buy | $227.79 | $92.32 | 0.3349 | 0.1357 | 2.46 | 0x49...3a39 | |
| 05/15/2026 | 2:51:42 AM | buy | $340.01 | $92.31 | 0.5 | 0.1357 | 3.68 | 0x7a...ad1d | |
| 05/15/2026 | 2:51:27 AM | buy | $261.44 | $92.14 | 0.385 | 0.1357 | 2.83 | 0xc2...ceb1 | |
| 05/15/2026 | 2:51:27 AM | buy | $163.78 | $92.15 | 0.2412 | 0.1357 | 1.77 | 0x5e...26c7 | |
| 05/15/2026 | 2:51:22 AM | buy | $119.14 | $92.14 | 0.1754 | 0.1356 | 1.29 | 0x35...434b | |
| 05/15/2026 | 2:50:57 AM | buy | $132.92 | $92.14 | 0.1957 | 0.1356 | 1.44 | 0x76...5e2f | |
| 05/15/2026 | 2:50:56 AM | buy | $236.77 | $92.14 | 0.3485 | 0.1356 | 2.56 | 0xb6...9504 | |
| 05/15/2026 | 2:50:33 AM | buy | $201.92 | $92.13 | 0.2972 | 0.1356 | 2.19 | 0x58...b75c | |
| 05/15/2026 | 2:50:33 AM | buy | $126.49 | $92.12 | 0.1862 | 0.1356 | 1.37 | 0x0c...5870 | |
| 05/15/2026 | 2:49:13 AM | buy | $143.94 | $92.1 | 0.2119 | 0.1356 | 1.56 | 0x5d...3093 |