- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,108.58
- Pooled WBNB:
- $123.6
SOL/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of SOL token on DEX Uniswap V3 is $101.18. SOL price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $25,904.11. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $151,772,618.67. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $202,091.81. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $202,091.81.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 100 in the last 24 hours, 52 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $25,904.11 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.139, captured at 8:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.18 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 6:33:22 PM | buy | $156.49 | $101.18 | 0.2151 | 0.139 | 1.54 | 0xae...ccf0 | |
| 10/24/2026 | 6:33:15 PM | buy | $156.5 | $101.17 | 0.2151 | 0.139 | 1.54 | 0x9c...5a85 | |
| 10/24/2026 | 6:33:03 PM | buy | $156.51 | $101.16 | 0.2151 | 0.139 | 1.54 | 0x79...1943 | |
| 10/24/2026 | 6:33:01 PM | buy | $247.76 | $101.14 | 0.3405 | 0.139 | 2.44 | 0xc9...b367 | |
| 10/24/2026 | 6:32:53 PM | buy | $182.48 | $101.11 | 0.2508 | 0.139 | 1.8 | 0x7f...33d2 | |
| 10/24/2026 | 6:32:46 PM | buy | $236.38 | $101.1 | 0.325 | 0.139 | 2.33 | 0x23...2a7a | |
| 10/24/2026 | 6:30:42 PM | buy | $149.28 | $101.16 | 0.205 | 0.1389 | 1.47 | 0x38...8ebf | |
| 10/24/2026 | 6:30:39 PM | buy | $156.57 | $101.14 | 0.2151 | 0.1389 | 1.54 | 0xd6...fc17 | |
| 10/24/2026 | 6:30:40 PM | buy | $145.58 | $101.15 | 0.1999 | 0.1389 | 1.43 | 0xc2...ca7a | |
| 10/24/2026 | 6:30:19 PM | buy | $201.91 | $101.11 | 0.2774 | 0.1389 | 1.99 | 0x7d...0370 | |
| 10/24/2026 | 6:27:51 PM | buy | $493.49 | $101.01 | 0.6786 | 0.1389 | 4.88 | 0xd3...b9ba | |
| 10/24/2026 | 4:50:38 PM | buy | $204.28 | $100.53 | 0.2821 | 0.1388 | 2.03 | 0x9d...1217 | |
| 10/24/2026 | 4:50:37 PM | buy | $182.59 | $100.52 | 0.2522 | 0.1388 | 1.81 | 0x46...4763 | |
| 10/24/2026 | 4:50:37 PM | buy | $182.9 | $100.51 | 0.2526 | 0.1388 | 1.81 | 0x43...7643 | |
| 10/24/2026 | 4:50:10 PM | buy | $134.74 | $100.31 | 0.1864 | 0.1387 | 1.34 | 0x1e...f5ae | |
| 10/24/2026 | 4:50:12 PM | buy | $214.19 | $100.32 | 0.2963 | 0.1387 | 2.13 | 0x17...a3b7 | |
| 10/24/2026 | 4:50:13 PM | buy | $446.48 | $100.35 | 0.6176 | 0.1388 | 4.44 | 0xd4...396e | |
| 10/24/2026 | 4:50:04 PM | buy | $162.46 | $100.3 | 0.2247 | 0.1387 | 1.61 | 0xe9...e810 | |
| 10/24/2026 | 4:16:51 PM | buy | $313.37 | $100.31 | 0.4334 | 0.1387 | 3.12 | 0x03...d3bc | |
| 10/24/2026 | 4:16:49 PM | buy | $204.62 | $100.25 | 0.2831 | 0.1387 | 2.04 | 0x5e...a756 |