- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,241.15
- Pooled WBNB:
- $160.97
SOL/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of SOL token on DEX Uniswap V3 is $77.89. SOL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $131,490.37. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,841,210.99. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $345,108.36. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $345,108.36.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 343 in the last 24 hours, 143 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $131,490.37 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1353, captured at 8:30 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.89 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7:32:10 PM | buy | $287.75 | $77.88 | 0.5 | 0.1353 | 3.69 | 0x0a...acb4 | |
| 07/10/2026 | 7:32:11 PM | buy | $145.42 | $77.89 | 0.2526 | 0.1353 | 1.86 | 0xec...f1cf | |
| 07/10/2026 | 7:32:11 PM | buy | $470.49 | $77.91 | 0.8175 | 0.1353 | 6.03 | 0x14...355b | |
| 07/10/2026 | 7:31:42 PM | buy | $73.19 | $77.87 | 0.1271 | 0.1353 | 0.9398 | 0xb3...185f | |
| 07/10/2026 | 7:31:41 PM | buy | $145.42 | $77.86 | 0.2526 | 0.1353 | 1.86 | 0xb5...0526 | |
| 07/10/2026 | 7:31:41 PM | buy | $237.41 | $77.85 | 0.4125 | 0.1352 | 3.04 | 0x4a...6170 | |
| 07/10/2026 | 7:31:26 PM | buy | $58.36 | $77.81 | 0.1014 | 0.1352 | 0.75 | 0xa8...dc03 | |
| 07/10/2026 | 7:31:26 PM | buy | $114.38 | $77.81 | 0.1987 | 0.1352 | 1.47 | 0x07...c0b1 | |
| 07/10/2026 | 7:31:27 PM | buy | $359.59 | $77.82 | 0.6249 | 0.1352 | 4.62 | 0xe1...e50d | |
| 07/10/2026 | 7:30:48 PM | buy | $122.76 | $77.79 | 0.2133 | 0.1352 | 1.57 | 0x8c...3493 | |
| 07/10/2026 | 7:26:00 PM | buy | $100.58 | $77.77 | 0.1748 | 0.1352 | 1.29 | 0x0e...e294 | |
| 07/10/2026 | 7:24:52 PM | buy | $92.86 | $77.74 | 0.1614 | 0.1351 | 1.19 | 0xba...22aa | |
| 07/10/2026 | 6:46:39 PM | sell | $240.15 | $77.46 | 0.4168 | 0.1344 | 3.1 | 0x6c...1a9d | |
| 07/10/2026 | 6:46:40 PM | sell | $288.1 | $77.43 | 0.5 | 0.1344 | 3.72 | 0x81...4a83 | |
| 07/10/2026 | 6:46:41 PM | sell | $230.45 | $77.42 | 0.4 | 0.1343 | 2.97 | 0x98...24b1 | |
| 07/10/2026 | 6:46:40 PM | sell | $267.57 | $77.45 | 0.4644 | 0.1344 | 3.45 | 0x99...99cc | |
| 07/10/2026 | 6:46:39 PM | sell | $105.93 | $77.47 | 0.1838 | 0.1344 | 1.36 | 0xc5...2496 | |
| 07/10/2026 | 6:45:17 PM | sell | $178.25 | $77.49 | 0.3093 | 0.1344 | 2.3 | 0x46...b0c7 | |
| 07/10/2026 | 6:44:25 PM | sell | $499.84 | $77.51 | 0.8674 | 0.1345 | 6.44 | 0xc5...c26f | |
| 07/10/2026 | 6:42:02 PM | sell | $349.55 | $77.56 | 0.6064 | 0.1345 | 4.5 | 0x1a...032e |