WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$75.03
Price
0.1163 WBNB
TVL
$267,746.68
MKT CAP
$112.6M
5m
0%
1h
0.08%
4h
0.71%
24h
-5.28%
Share
TXNS
698
Buys
314
Sells
384
Volume
237K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,672.51
Pooled WBNB:
$104.18

SOL/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of SOL token on DEX Uniswap V3 is $75.03. SOL price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $236,702.64. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,554,157.89. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $267,746.68. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $267,746.68.

The total transactions of SOL/WBNB is 698 in the last 24 hours, 314 of which are buy transactions, and 384 are sales transactions.

SOL/WBNB pool has a trading volume of $236,702.64 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1163, captured at 6:25 AM UTC.

The price of converting 1 SOL to USD is $75.03 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20266:15:18 AMbuy$2,991.03$75.034.630.116339.860xda...d02a
06/03/20266:13:45 AMbuy$166.76$74.910.25860.11612.220xc4...ef2b
06/03/20265:52:13 AMsell$373.18$74.580.57790.115450xf8...710f
06/03/20265:51:09 AMsell$174.82$74.550.27080.11552.340x98...70c0
06/03/20265:46:45 AMsell$113.85$74.480.17650.11551.520x5e...432e
06/03/20265:46:44 AMsell$113.86$74.490.17660.11551.520x74...04c3
06/03/20265:46:31 AMsell$150.27$74.40.23330.11552.010x6f...0ebe
06/03/20265:46:29 AMsell$81.99$74.490.12720.11551.10x05...8da2
06/03/20265:46:22 AMsell$90.59$74.50.14050.11551.210x1d...e92b
06/03/20265:46:23 AMsell$120.88$74.490.18750.11551.620x7a...7c4a
06/03/20265:46:15 AMsell$110.55$74.510.17140.11551.480x94...4db2
06/03/20265:46:22 AMsell$112.76$74.50.17490.11551.510x55...63b4
06/03/20265:32:46 AMsell$371.46$74.250.57830.115650x0a...d1d8
06/03/20265:32:15 AMsell$356.83$74.240.55580.11564.80x9e...757b
06/03/20265:32:05 AMsell$212.48$74.260.33090.11562.860x8d...54e1
06/03/20265:31:56 AMsell$299.22$74.280.4660.11564.020x5a...82a9
06/03/20265:31:58 AMsell$116.97$74.270.18210.11561.570x1a...8e15
06/03/20265:31:41 AMsell$202.15$74.340.31470.11572.710xab...8cb6
06/03/20265:31:44 AMsell$342.15$74.330.53260.11574.60x41...6062
06/03/20265:31:40 AMsell$257.14$74.350.40030.11573.450x6d...d761