WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$69.83
Price
0.1205 WBNB
TVL
$283,102.99
MKT CAP
$104.8M
5m
0%
1h
0.17%
4h
1.21%
24h
-2.91%
Share
TXNS
505
Buys
260
Sells
245
Volume
135K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,298.36
Pooled WBNB:
$211.58

SOL/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of SOL token on DEX Uniswap V3 is $69.83. SOL price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $134,748.14. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $104,751,379.96. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $283,102.99. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $283,102.99.

The total transactions of SOL/WBNB is 505 in the last 24 hours, 260 of which are buy transactions, and 245 are sales transactions.

SOL/WBNB pool has a trading volume of $134,748.14 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1205, captured at 9:57 PM UTC.

The price of converting 1 SOL to USD is $69.83 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20269:07:45 PMbuy$175.38$69.830.30260.12052.510x6c...b5f4
06/18/20268:58:01 PMbuy$182.24$69.880.31420.12052.60xad...d674
06/18/20268:20:33 PMbuy$0.0005829$69.930.0510040.12050.0583350x01...45b7
06/18/20268:20:14 PMbuy$48.54$69.880.083710.12050.69460x33...51c8
06/18/20268:20:10 PMbuy$347.89$69.860.60.12044.970x32...96af
06/18/20268:19:47 PMbuy$193.84$69.820.33440.12042.770x94...0caf
06/18/20268:19:45 PMbuy$347.72$69.810.60.12044.980x1f...d5b3
06/18/20268:19:31 PMbuy$231.8$69.790.40.12043.320xa6...9f70
06/18/20268:19:17 PMbuy$467.28$69.770.80640.12046.690x8e...4660
06/18/20268:18:49 PMbuy$347.47$69.720.60.12034.980x2b...54d7
06/18/20268:18:49 PMbuy$213.51$69.710.36860.12033.060xd2...178c
06/18/20268:18:28 PMbuy$186.6$69.70.32220.12032.670xb5...cf23
06/18/20268:17:58 PMbuy$196.41$69.710.3390.12032.810x86...b8bb
06/18/20268:17:55 PMbuy$150.81$69.710.26030.12032.160xb9...031d
06/18/20268:16:37 PMbuy$144.93$69.790.24980.12032.070x39...78a3
06/18/20268:09:33 PMbuy$196.51$69.710.3390.12022.810x68...7694
06/18/20268:09:33 PMbuy$434.3$69.730.74930.12036.220x24...f5ac
06/18/20268:07:19 PMbuy$193.54$69.750.33370.12022.770x8f...b0c6
06/18/20268:07:19 PMbuy$405.93$69.740.70.12025.820xdb...7543
06/18/20268:06:36 PMbuy$347.87$69.710.60.12024.980xe4...fbc4