- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,293.93
- Pooled WBNB:
- $41.73
SOL/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of SOL token on DEX Uniswap V3 is $82.45. SOL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $114,620.62. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,678,608.58. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $299,481.64. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $299,481.64.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 317 in the last 24 hours, 79 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $114,620.62 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1233, captured at 6:18 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.45 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:15:14 AM | sell | $371.84 | $82.45 | 0.5564 | 0.1233 | 4.5 | 0xf6...f09e | |
| 05/30/2026 | 6:14:41 AM | sell | $355.31 | $82.44 | 0.5325 | 0.1235 | 4.3 | 0xa8...3beb | |
| 05/30/2026 | 6:14:47 AM | sell | $349.62 | $82.38 | 0.524 | 0.1234 | 4.24 | 0xbc...d478 | |
| 05/30/2026 | 6:08:19 AM | sell | $346.68 | $82.46 | 0.5199 | 0.1236 | 4.2 | 0x63...7a4e | |
| 05/30/2026 | 6:05:10 AM | sell | $357.57 | $82.52 | 0.5362 | 0.1237 | 4.33 | 0x0f...3846 | |
| 05/30/2026 | 6:04:05 AM | sell | $118.63 | $82.56 | 0.1779 | 0.1238 | 1.43 | 0xbf...2d36 | |
| 05/30/2026 | 6:00:11 AM | sell | $479.74 | $82.57 | 0.7199 | 0.1239 | 5.81 | 0x32...d186 | |
| 05/30/2026 | 5:55:52 AM | sell | $105.39 | $82.6 | 0.1581 | 0.1239 | 1.27 | 0xb5...a596 | |
| 05/30/2026 | 5:54:46 AM | sell | $193.11 | $82.58 | 0.29 | 0.124 | 2.33 | 0x84...f50f | |
| 05/30/2026 | 5:54:29 AM | sell | $175.13 | $82.58 | 0.2631 | 0.124 | 2.12 | 0xfd...9092 | |
| 05/30/2026 | 5:54:00 AM | sell | $101.24 | $82.58 | 0.1521 | 0.1241 | 1.22 | 0x8d...d75b | |
| 05/30/2026 | 5:53:47 AM | sell | $142.99 | $82.55 | 0.215 | 0.1241 | 1.73 | 0xef...77be | |
| 05/30/2026 | 5:51:00 AM | sell | $107.33 | $82.63 | 0.1612 | 0.1241 | 1.29 | 0x88...b50c | |
| 05/30/2026 | 5:49:31 AM | sell | $114.94 | $82.66 | 0.1727 | 0.1242 | 1.39 | 0x21...e967 | |
| 05/30/2026 | 5:49:04 AM | sell | $77.97 | $82.64 | 0.1172 | 0.1242 | 0.9434 | 0x64...3ffa | |
| 05/30/2026 | 5:43:19 AM | sell | $102.98 | $82.49 | 0.1551 | 0.1242 | 1.24 | 0x5c...58d0 | |
| 05/30/2026 | 5:42:14 AM | sell | $101.26 | $82.51 | 0.1525 | 0.1242 | 1.22 | 0x3f...d994 | |
| 05/30/2026 | 5:41:14 AM | sell | $131.27 | $82.49 | 0.1978 | 0.1243 | 1.59 | 0x8d...ead9 | |
| 05/30/2026 | 5:31:21 AM | sell | $703.24 | $82.45 | 1.06 | 0.1243 | 8.52 | 0x5b...77e3 | |
| 05/30/2026 | 5:30:13 AM | sell | $166.58 | $82.48 | 0.2512 | 0.1244 | 2.01 | 0x2d...a9a3 |