- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,542.43
- Pooled WBNB:
- $177.47
SOL/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of SOL token on DEX Uniswap V3 is $103.4. SOL price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $78,389.24. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,114,380.40. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $292,644.63. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $292,644.63.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 331 in the last 24 hours, 116 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $78,389.24 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1378, captured at 7:13 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.4 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:11:19 PM | sell | $122.03 | $103.4 | 0.1626 | 0.1378 | 1.18 | 0x2e...8068 | |
| 09/08/2026 | 7:10:25 PM | sell | $144.47 | $103.37 | 0.1926 | 0.1378 | 1.39 | 0x46...fe1c | |
| 09/08/2026 | 6:59:47 PM | sell | $19.88 | $103.34 | 0.02652 | 0.1378 | 0.1924 | 0xdc...d4ad | |
| 09/08/2026 | 6:59:07 PM | sell | $169.37 | $103.35 | 0.2259 | 0.1378 | 1.63 | 0x61...bc10 | |
| 09/08/2026 | 6:46:33 PM | buy | $135.22 | $104.18 | 0.18 | 0.1387 | 1.29 | 0xa7...c273 | |
| 09/08/2026 | 6:45:18 PM | buy | $203.29 | $104.14 | 0.2707 | 0.1386 | 1.95 | 0xa2...55cc | |
| 09/08/2026 | 6:45:08 PM | buy | $205.37 | $104.14 | 0.2734 | 0.1386 | 1.97 | 0x9b...19aa | |
| 09/08/2026 | 6:44:55 PM | buy | $195.4 | $104.12 | 0.2601 | 0.1386 | 1.87 | 0xed...869d | |
| 09/08/2026 | 6:43:29 PM | buy | $147.84 | $104.08 | 0.1969 | 0.1386 | 1.42 | 0xb1...d912 | |
| 09/08/2026 | 6:28:44 PM | buy | $440.19 | $104.33 | 0.5847 | 0.1385 | 4.21 | 0xdc...838b | |
| 09/08/2026 | 6:24:16 PM | buy | $160.67 | $104.41 | 0.2132 | 0.1385 | 1.53 | 0xc3...5adf | |
| 09/08/2026 | 6:23:34 PM | buy | $119.24 | $104.42 | 0.1581 | 0.1385 | 1.14 | 0x3a...853c | |
| 09/08/2026 | 6:23:34 PM | buy | $107.94 | $104.41 | 0.1432 | 0.1385 | 1.03 | 0xdd...b2a9 | |
| 09/08/2026 | 6:23:01 PM | buy | $169.05 | $104.37 | 0.2243 | 0.1385 | 1.61 | 0x5c...d88c | |
| 09/08/2026 | 6:21:01 PM | buy | $92.01 | $104.34 | 0.1221 | 0.1385 | 0.8818 | 0x3a...f6f8 | |
| 09/08/2026 | 6:20:42 PM | buy | $126.53 | $104.35 | 0.1679 | 0.1384 | 1.21 | 0x8a...6b44 | |
| 09/08/2026 | 6:20:21 PM | buy | $113.41 | $104.34 | 0.1505 | 0.1384 | 1.08 | 0xfe...86a8 | |
| 09/08/2026 | 6:20:19 PM | buy | $138.39 | $104.33 | 0.1836 | 0.1384 | 1.32 | 0x9d...8ef8 | |
| 09/08/2026 | 6:20:12 PM | buy | $84.98 | $104.32 | 0.1127 | 0.1384 | 0.8146 | 0x10...dcfc | |
| 09/08/2026 | 6:18:31 PM | buy | $115.71 | $104.32 | 0.1535 | 0.1384 | 1.1 | 0xa9...68bd |