WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$99.16
Price
0.1397 WBNB
TVL
$253,278.54
MKT CAP
$148.7M
5m
0%
1h
0%
4h
-0.03%
24h
-2.39%
Share
TXNS
226
Buys
102
Sells
124
Volume
59K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,314.64
Pooled WBNB:
$173.17

SOL/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of SOL token on DEX Uniswap V3 is $99.16. SOL price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $59,003.06. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $148,740,973.84. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $253,278.54. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $253,278.54.

The total transactions of SOL/WBNB is 226 in the last 24 hours, 102 of which are buy transactions, and 124 are sales transactions.

SOL/WBNB pool has a trading volume of $59,003.06 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1397, captured at 5:07 AM UTC.

The price of converting 1 SOL to USD is $99.16 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20263:00:15 AMbuy$164.48$99.160.23170.13971.650x81...c5df
09/11/20263:00:14 AMbuy$161.24$99.140.22710.13961.620x8d...4d68
09/11/20262:56:06 AMbuy$104.56$99.60.14660.13961.040x5e...54ae
09/11/20262:56:01 AMbuy$149.61$99.590.20970.13961.50x0b...8b6d
09/11/20262:55:00 AMbuy$145.19$99.560.20360.13961.450x9d...8597
09/11/20262:54:41 AMbuy$111.53$99.050.15720.13961.120x64...3e51
09/11/20262:37:09 AMbuy$122.09$99.120.17190.13951.230x3a...725b
09/11/20262:29:19 AMbuy$181.22$99.090.25520.13951.820x3a...8db9
09/11/20262:28:22 AMbuy$221.77$99.070.31230.13952.230x07...cac5
09/11/20262:05:36 AMbuy$188.82$99.880.26370.13951.890x09...caab
09/11/20262:05:14 AMbuy$139.39$99.370.19560.13941.40xdd...a6a4
09/11/20262:04:52 AMbuy$100.37$99.360.14090.13941.010xc1...4890
09/11/20262:04:18 AMbuy$102.9$99.840.14370.13941.030x22...4c1d
09/11/20262:04:17 AMbuy$111.43$99.830.15560.13941.110x8b...17f5
09/11/202612:46:43 AMsell$113.56$98.870.15920.13861.140xad...5fcc
09/11/202612:46:36 AMsell$155.37$98.390.21890.13861.570x8c...92a0
09/11/202612:46:28 AMsell$127.35$98.40.17940.13861.290x12...7802
09/11/202612:41:51 AMsell$130.61$98.930.1830.13861.320x67...871e
09/11/202612:42:01 AMsell$159.35$98.920.22330.13861.610xf6...d86c
09/11/202612:33:46 AMsell$124.99$98.520.17590.13871.260xef...eee5