- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,090.52
- Pooled WBNB:
- $282.42
SOL/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of SOL token on DEX Uniswap V3 is $80.47. SOL price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $201,279.78. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,708,866.73. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $333,177.10. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $333,177.10.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 493 in the last 24 hours, 154 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $201,279.78 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1377, captured at 7:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.47 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:25:18 AM | sell | $260.99 | $80.47 | 0.4468 | 0.1377 | 3.24 | 0x69...a049 | |
| 07/06/2026 | 5:25:13 AM | sell | $325.99 | $80.49 | 0.5581 | 0.1378 | 4.05 | 0x21...0358 | |
| 07/06/2026 | 5:25:14 AM | sell | $192.14 | $80.48 | 0.3289 | 0.1377 | 2.38 | 0x1b...70bb | |
| 07/06/2026 | 5:22:07 AM | sell | $429.65 | $80.48 | 0.7357 | 0.1378 | 5.33 | 0x76...bb44 | |
| 07/06/2026 | 3:24:01 AM | sell | $202.11 | $80.53 | 0.3458 | 0.1378 | 2.5 | 0xd1...93e6 | |
| 07/06/2026 | 3:24:01 AM | sell | $126.34 | $80.54 | 0.2162 | 0.1378 | 1.56 | 0xb0...6476 | |
| 07/06/2026 | 3:23:05 AM | sell | $293.22 | $80.55 | 0.5017 | 0.1378 | 3.64 | 0xa7...61b1 | |
| 07/06/2026 | 3:22:52 AM | sell | $150.22 | $80.57 | 0.257 | 0.1378 | 1.86 | 0xe0...9ff8 | |
| 07/06/2026 | 3:22:50 AM | sell | $68.52 | $80.57 | 0.1172 | 0.1378 | 0.8504 | 0x22...0f86 | |
| 07/06/2026 | 3:22:34 AM | sell | $78.99 | $80.61 | 0.1351 | 0.1378 | 0.98 | 0xc7...0908 | |
| 07/06/2026 | 3:22:30 AM | sell | $350.99 | $80.64 | 0.6 | 0.1378 | 4.35 | 0xbf...1310 | |
| 07/06/2026 | 3:22:29 AM | sell | $351 | $80.65 | 0.6 | 0.1378 | 4.35 | 0xdd...1c50 | |
| 07/06/2026 | 3:22:20 AM | sell | $1,186.64 | $80.67 | 2.02 | 0.1379 | 14.7 | 0x91...0486 | |
| 07/06/2026 | 3:22:19 AM | sell | $99.24 | $80.68 | 0.1696 | 0.1379 | 1.23 | 0xf5...6dec | |
| 07/06/2026 | 3:22:18 AM | sell | $368.01 | $80.73 | 0.6289 | 0.1379 | 4.55 | 0xa7...00fb | |
| 07/06/2026 | 3:22:18 AM | sell | $100.11 | $80.74 | 0.1711 | 0.1379 | 1.24 | 0x70...0c69 | |
| 07/06/2026 | 3:22:18 AM | sell | $1,446.09 | $80.71 | 2.47 | 0.1379 | 17.91 | 0xcc...8890 | |
| 07/06/2026 | 3:22:16 AM | sell | $475.48 | $80.74 | 0.8126 | 0.138 | 5.88 | 0x18...0ded | |
| 07/06/2026 | 3:22:15 AM | sell | $370.81 | $80.75 | 0.6337 | 0.138 | 4.59 | 0x4b...fc66 | |
| 07/06/2026 | 3:01:47 AM | sell | $431.52 | $80.94 | 0.7358 | 0.138 | 5.33 | 0x07...0e36 |