- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,973.03
- Pooled WBNB:
- $235.25
SOL/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of SOL token on DEX Uniswap V3 is $70.79. SOL price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $115,431.41. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $106,190,571.30. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $276,903.27. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $276,903.27.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 373 in the last 24 hours, 221 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $115,431.41 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1213, captured at 2:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $70.79 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:28:11 PM | sell | $406.56 | $70.79 | 0.697 | 0.1213 | 5.74 | 0x80...1851 | |
| 06/20/2026 | 1:28:05 PM | sell | $351.38 | $70.8 | 0.6024 | 0.1213 | 4.96 | 0x59...f858 | |
| 06/20/2026 | 1:28:01 PM | sell | $201.9 | $70.81 | 0.3461 | 0.1214 | 2.85 | 0x16...7890 | |
| 06/20/2026 | 1:27:57 PM | sell | $650.05 | $70.84 | 1.11 | 0.1214 | 9.17 | 0x3a...653a | |
| 06/20/2026 | 1:27:41 PM | sell | $34.97 | $71.19 | 0.05966 | 0.1214 | 0.4912 | 0xa9...3c4d | |
| 06/20/2026 | 1:27:38 PM | sell | $134.74 | $70.8 | 0.2311 | 0.1214 | 1.9 | 0xff...cd26 | |
| 06/20/2026 | 1:27:36 PM | sell | $200.4 | $70.81 | 0.3437 | 0.1214 | 2.82 | 0x44...77dc | |
| 06/20/2026 | 1:27:28 PM | sell | $183.74 | $70.89 | 0.3149 | 0.1215 | 2.59 | 0x34...f0e0 | |
| 06/20/2026 | 1:27:29 PM | sell | $103.36 | $70.89 | 0.1771 | 0.1214 | 1.45 | 0xbc...9930 | |
| 06/20/2026 | 1:27:21 PM | sell | $176.59 | $70.92 | 0.3025 | 0.1215 | 2.48 | 0xd3...abce | |
| 06/20/2026 | 1:26:28 PM | sell | $146.64 | $70.91 | 0.2512 | 0.1215 | 2.06 | 0x3d...2e0f | |
| 06/20/2026 | 1:25:46 PM | sell | $467.14 | $70.96 | 0.8 | 0.1215 | 6.58 | 0x59...22d9 | |
| 06/20/2026 | 1:25:36 PM | sell | $233.58 | $70.99 | 0.4 | 0.1215 | 3.29 | 0x4a...6562 | |
| 06/20/2026 | 1:25:39 PM | sell | $350.35 | $70.98 | 0.6 | 0.1215 | 4.93 | 0x8c...f162 | |
| 06/20/2026 | 1:25:35 PM | sell | $467.18 | $71.01 | 0.8001 | 0.1216 | 6.57 | 0xdf...9208 | |
| 06/20/2026 | 1:25:12 PM | sell | $530.26 | $71 | 0.9084 | 0.1216 | 7.46 | 0x84...4c0c | |
| 06/20/2026 | 1:25:11 PM | sell | $408.63 | $71.02 | 0.7001 | 0.1216 | 5.75 | 0x24...e55d | |
| 06/20/2026 | 1:25:10 PM | sell | $233.5 | $71.03 | 0.4 | 0.1217 | 3.28 | 0xc2...d64e | |
| 06/20/2026 | 1:25:05 PM | sell | $178.59 | $71.08 | 0.3059 | 0.1217 | 2.51 | 0xd5...912a | |
| 06/20/2026 | 1:25:06 PM | sell | $1,052.56 | $71.06 | 1.8 | 0.1217 | 14.81 | 0x27...f78a |