- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,602.69
- Pooled WBNB:
- $125.25
SOL/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of SOL token on DEX Uniswap V3 is $84.91. SOL price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $49,589.23. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,367,493.87. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $301,905.33. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $301,905.33.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 202 in the last 24 hours, 111 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $49,589.23 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1314, captured at 2:54 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.91 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:01:53 AM | sell | $189.11 | $84.91 | 0.2927 | 0.1314 | 2.22 | 0x96...e731 | |
| 05/18/2026 | 2:00:09 AM | sell | $140.38 | $84.95 | 0.2172 | 0.1314 | 1.65 | 0xd9...36e6 | |
| 05/18/2026 | 2:00:01 AM | sell | $189.25 | $84.97 | 0.2928 | 0.1314 | 2.22 | 0xa4...28c9 | |
| 05/18/2026 | 1:59:59 AM | sell | $123.4 | $84.99 | 0.1909 | 0.1314 | 1.45 | 0x0c...2e83 | |
| 05/18/2026 | 1:59:56 AM | sell | $166.3 | $84.98 | 0.2573 | 0.1315 | 1.95 | 0xcd...f45b | |
| 05/18/2026 | 1:14:06 AM | buy | $0.0006476 | $85.37 | 0.051003 | 0.1322 | 0.057586 | 0x07...9a73 | |
| 05/18/2026 | 1:14:06 AM | buy | $239.84 | $85.37 | 0.3715 | 0.1322 | 2.8 | 0x5c...de2b | |
| 05/18/2026 | 1:14:06 AM | buy | $438.27 | $85.39 | 0.6789 | 0.1322 | 5.13 | 0xd7...03f8 | |
| 05/18/2026 | 1:13:27 AM | buy | $127.64 | $85.38 | 0.1976 | 0.1322 | 1.49 | 0x8a...c1c4 | |
| 05/18/2026 | 1:12:43 AM | buy | $493.71 | $85.41 | 0.7642 | 0.1322 | 5.78 | 0x5a...ec7e | |
| 05/18/2026 | 1:11:49 AM | buy | $131.37 | $85.43 | 0.2032 | 0.1321 | 1.53 | 0xe9...3668 | |
| 05/18/2026 | 1:09:05 AM | buy | $156.15 | $85.22 | 0.2421 | 0.1321 | 1.83 | 0xb3...cbb1 | |
| 05/18/2026 | 1:09:02 AM | buy | $173.29 | $85.22 | 0.2687 | 0.1321 | 2.03 | 0x87...2df9 | |
| 05/18/2026 | 1:08:39 AM | buy | $194.62 | $85.21 | 0.3018 | 0.1321 | 2.28 | 0xdd...4623 | |
| 05/18/2026 | 1:06:57 AM | buy | $181.61 | $85.33 | 0.2811 | 0.1321 | 2.12 | 0x46...a585 | |
| 05/18/2026 | 1:06:57 AM | buy | $271.99 | $85.34 | 0.4211 | 0.1321 | 3.18 | 0xb2...dbba | |
| 05/18/2026 | 1:06:57 AM | buy | $0.0006459 | $85.32 | 0.051 | 0.1321 | 0.05757 | 0x82...5c9c | |
| 05/18/2026 | 1:06:19 AM | buy | $444.27 | $85.28 | 0.688 | 0.132 | 5.2 | 0x89...e844 | |
| 05/18/2026 | 1:06:13 AM | buy | $150.48 | $85.26 | 0.233 | 0.132 | 1.76 | 0x20...532f | |
| 05/18/2026 | 1:06:07 AM | buy | $143.97 | $85.23 | 0.223 | 0.132 | 1.68 | 0x12...a5b5 |