Info about SOL-WBNB pair
- Pooled SOL:
- 3,740.99
- Pooled WBNB:
- $101.2
SOL/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of SOL token on DEX Uniswap V3 is $65.11. SOL price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $150,785.81. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $97,675,789.34. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $304,383.24. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $304,383.24.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 408 in the last 24 hours, 130 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $150,785.81 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1084, captured at 8:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $65.11 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:13:28 AM | sell | $556.02 | $65.13 | 0.9258 | 0.1084 | 8.53 | 0xe3...919b | |
| 06/11/2026 | 8:13:30 AM | sell | $525.71 | $65.11 | 0.8753 | 0.1084 | 8.07 | 0x6a...eb46 | |
| 06/11/2026 | 8:10:44 AM | sell | $689.23 | $65.08 | 1.14 | 0.1084 | 10.58 | 0x44...7a00 | |
| 06/11/2026 | 8:10:28 AM | sell | $1,474.71 | $65.07 | 2.45 | 0.1085 | 22.66 | 0x6b...f395 | |
| 06/11/2026 | 8:09:21 AM | sell | $328.02 | $65.1 | 0.5469 | 0.1085 | 5.03 | 0x38...1894 | |
| 06/11/2026 | 8:05:24 AM | sell | $478.02 | $65.01 | 0.7983 | 0.1085 | 7.35 | 0xc1...4417 | |
| 06/11/2026 | 8:05:07 AM | sell | $423.12 | $65.05 | 0.7063 | 0.1086 | 6.5 | 0x22...b5be | |
| 06/11/2026 | 8:01:25 AM | sell | $1,062.93 | $65.05 | 1.77 | 0.1086 | 16.33 | 0xa1...3d77 | |
| 06/11/2026 | 8:00:58 AM | sell | $387.56 | $65.06 | 0.6473 | 0.1086 | 5.95 | 0xc4...fbf6 | |
| 06/11/2026 | 7:51:13 AM | sell | $792.97 | $64.93 | 1.32 | 0.1086 | 12.21 | 0x5f...1d85 | |
| 06/11/2026 | 7:47:22 AM | sell | $341.7 | $64.9 | 0.5724 | 0.1087 | 5.26 | 0x55...12e4 | |
| 06/11/2026 | 7:39:56 AM | sell | $746.37 | $64.78 | 1.25 | 0.1087 | 11.52 | 0x9b...100e | |
| 06/11/2026 | 7:39:54 AM | sell | $568.44 | $64.79 | 0.9542 | 0.1087 | 8.77 | 0xa8...64d1 | |
| 06/11/2026 | 7:39:19 AM | sell | $388.59 | $64.82 | 0.6521 | 0.1087 | 5.99 | 0xb7...08e1 | |
| 06/11/2026 | 7:38:46 AM | sell | $543.19 | $64.84 | 0.9115 | 0.1088 | 8.37 | 0x42...e10f | |
| 06/11/2026 | 7:38:32 AM | sell | $517.49 | $64.86 | 0.8683 | 0.1088 | 7.97 | 0xe9...b245 | |
| 06/11/2026 | 7:38:25 AM | sell | $746.16 | $64.9 | 1.25 | 0.1088 | 11.49 | 0x41...6435 | |
| 06/11/2026 | 7:38:20 AM | sell | $392.69 | $64.92 | 0.6586 | 0.1088 | 6.04 | 0x5c...478d | |
| 06/11/2026 | 7:32:18 AM | sell | $616.82 | $65.01 | 1.03 | 0.1089 | 9.48 | 0x3f...424f | |
| 06/11/2026 | 7:32:01 AM | sell | $406.29 | $65 | 0.6809 | 0.1089 | 6.25 | 0x1a...0047 |