- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,241.9
- Pooled WBNB:
- $108.62
SOL/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of SOL token on DEX Uniswap V3 is $100.09. SOL price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $54,906.01. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $150,135,920.79. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $204,308.61. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $204,308.61.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 179 in the last 24 hours, 37 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $54,906.01 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1358, captured at 5:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.09 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 3:50:04 AM | sell | $174.83 | $100.09 | 0.2373 | 0.1358 | 1.74 | 0x1f...2b98 | |
| 10/26/2026 | 3:49:52 AM | sell | $169.48 | $100.1 | 0.2301 | 0.1359 | 1.69 | 0x17...045e | |
| 10/26/2026 | 3:48:54 AM | sell | $171.61 | $100.14 | 0.2329 | 0.1359 | 1.71 | 0x35...942d | |
| 10/26/2026 | 3:47:45 AM | sell | $235.71 | $100.12 | 0.32 | 0.1359 | 2.35 | 0xa5...510e | |
| 10/26/2026 | 3:47:39 AM | sell | $79.93 | $100.13 | 0.1085 | 0.1359 | 0.7982 | 0xc7...0b6b | |
| 10/26/2026 | 3:47:30 AM | sell | $123.05 | $100.14 | 0.167 | 0.1359 | 1.22 | 0x1c...d6d8 | |
| 10/26/2026 | 3:47:39 AM | sell | $124.16 | $100.14 | 0.1685 | 0.1359 | 1.23 | 0x9b...fb7e | |
| 10/26/2026 | 3:47:17 AM | sell | $723.56 | $100.13 | 0.9827 | 0.136 | 7.22 | 0x41...91ca | |
| 10/26/2026 | 3:46:48 AM | sell | $163.47 | $100.16 | 0.222 | 0.136 | 1.63 | 0x3e...237f | |
| 10/26/2026 | 3:45:07 AM | sell | $151.24 | $100.26 | 0.2052 | 0.136 | 1.5 | 0xaa...f910 | |
| 10/26/2026 | 3:45:09 AM | sell | $186.25 | $100.25 | 0.2527 | 0.136 | 1.85 | 0x45...c5d9 | |
| 10/26/2026 | 3:44:55 AM | sell | $96.64 | $100.3 | 0.1311 | 0.136 | 0.9634 | 0x3d...ca14 | |
| 10/26/2026 | 3:44:28 AM | sell | $80.92 | $100.26 | 0.1098 | 0.136 | 0.807 | 0x28...c3fe | |
| 10/26/2026 | 3:44:01 AM | sell | $412.61 | $100.27 | 0.56 | 0.1361 | 4.11 | 0x75...0e39 | |
| 10/26/2026 | 3:44:00 AM | sell | $117.34 | $100.28 | 0.1592 | 0.1361 | 1.17 | 0xd4...ab42 | |
| 10/26/2026 | 3:43:59 AM | sell | $869.81 | $100.31 | 1.18 | 0.1361 | 8.67 | 0x45...60b0 | |
| 10/26/2026 | 3:42:59 AM | sell | $823.87 | $100.46 | 1.11 | 0.1363 | 8.2 | 0xca...3eef | |
| 10/26/2026 | 3:42:59 AM | sell | $516.05 | $100.42 | 0.7001 | 0.1362 | 5.13 | 0x62...3a0f | |
| 10/26/2026 | 3:43:00 AM | sell | $325.19 | $100.39 | 0.4412 | 0.1362 | 3.23 | 0x7d...e234 | |
| 10/26/2026 | 3:42:07 AM | sell | $78.18 | $100.55 | 0.106 | 0.1363 | 0.7775 | 0x29...27e6 |