WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$99.55
Price
0.1389 WBNB
TVL
$229,830.95
MKT CAP
$149.3M
5m
0%
1h
-0.79%
4h
-1.65%
24h
-2.09%
Share
TXNS
74
Buys
52
Sells
22
Volume
18K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,176.7
Pooled WBNB:
$157.3

SOL/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of SOL token on DEX Uniswap V3 is $99.55. SOL price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $18,039.43. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $149,333,336.26. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $229,830.95. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $229,830.95.

The total transactions of SOL/WBNB is 74 in the last 24 hours, 52 of which are buy transactions, and 22 are sales transactions.

SOL/WBNB pool has a trading volume of $18,039.43 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1389, captured at 10:42 PM UTC.

The price of converting 1 SOL to USD is $99.55 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202610:28:04 PMsell$851.75$99.551.180.13898.550x3c...c891
09/13/202610:18:28 PMsell$133.89$99.60.18690.1391.340x7b...2557
09/13/202610:06:15 PMsell$2,948.49$100.344.090.139429.380x44...6425
09/13/202610:06:18 PMsell$1,076.79$100.111.490.139110.750xa3...526c
09/13/202610:06:13 PMsell$152.29$100.540.21160.13971.510x1d...d114
09/13/202610:06:14 PMsell$173.29$100.520.24080.13971.720x82...cc7b
09/13/202610:06:10 PMsell$143.51$100.570.19940.13981.420xef...9087
09/13/202610:06:11 PMsell$136.53$100.560.18970.13971.350x95...2dad
09/13/20269:03:49 PMbuy$192.73$101.580.26680.14061.890x76...95fe
09/13/20269:01:44 PMbuy$187.9$101.560.26010.14061.850x9b...41a7
09/13/20269:01:43 PMbuy$157.15$101.540.21750.14051.540xb0...97cd
09/13/20269:01:40 PMbuy$135.31$101.520.18730.14051.330x7f...12ea
09/13/20269:01:11 PMbuy$187.32$101.490.25930.14051.840x36...d629
09/13/20269:01:13 PMbuy$106.56$101.510.14750.14051.040x8c...de28
09/13/20269:00:01 PMbuy$258.41$101.480.35760.14042.540x95...8898
09/13/20268:55:35 PMbuy$133.58$101.470.18480.14041.310xc3...8a5d
09/13/20268:53:04 PMbuy$110.9$101.440.15350.14041.090x64...0399
09/13/20268:49:09 PMbuy$1.48$101.470.0020540.14040.014630xb7...7a57
09/13/20268:32:26 PMbuy$109.79$101.410.1520.14041.080x2d...91e6
09/13/20268:31:31 PMbuy$132.04$101.370.18280.14031.30xb7...4b0b