WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$92.83
Price
0.1429 WBNB
TVL
$267,300.13
MKT CAP
$139.2M
5m
0%
1h
-0.35%
4h
-0.22%
24h
3.65%
Share
TXNS
312
Buys
212
Sells
100
Volume
121K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,028.34
Pooled WBNB:
$264.59

SOL/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of SOL token on DEX Uniswap V3 is $92.83. SOL price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $121,273.08. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $139,245,335.52. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $267,300.14. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $267,300.14.

The total transactions of SOL/WBNB is 312 in the last 24 hours, 212 of which are buy transactions, and 100 are sales transactions.

SOL/WBNB pool has a trading volume of $121,273.08 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1429, captured at 4:13 PM UTC.

The price of converting 1 SOL to USD is $92.83 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20264:07:07 PMsell$0.2456$92.830.00037820.14290.002646
0xBe5...71eF
0x9b...c956
05/09/20263:56:39 PMsell$1.46$92.560.0022560.14290.01578
0x604...239F
0x30...ce8b
05/09/20263:32:03 PMbuy$1.28$93.150.0019860.14380.01381
0xE63...8E3d
0x8e...f380
05/09/20262:13:51 PMbuy$259.51$93.280.40.14372.78
0x129...E187
0x4a...d4b0
05/09/20262:12:58 PMbuy$502.35$93.280.77410.14375.38
0xB8a...d129
0x34...85e6
05/09/20262:12:57 PMbuy$3,044.46$93.184.690.143532.67
0x0f0...8280
0x92...5f86
05/09/20262:12:56 PMsell$9,640.76$92.4914.850.1425104.23
0xE11...3c9E
0x1f...23c2
05/09/20262:12:57 PMbuy$914.04$93.081.40.14349.81
0x999...0515
0x0c...f393
05/09/20262:12:56 PMbuy$1,823.32$93.012.80.143319.6
0xE8E...4661
0x70...454e
05/09/20262:12:56 PMbuy$3,313.67$92.895.10.143135.67
0xcdc...E86C
0xd4...5d1a
05/09/20262:12:48 PMbuy$292.29$93.290.45040.14373.13
0x29d...E294
0xa4...4fa2
05/09/20262:11:56 PMbuy$1,310.7$93.12.010.143414.07
0xC4c...597C
0x73...a0ef
05/09/20262:11:57 PMbuy$2,621.4$93.24.030.143628.12
0x29d...E294
0x2c...bdee
05/09/20262:11:55 PMsell$9,460.71$92.7514.580.1429102
0xE11...3c9E
0x56...3a82
05/09/20261:36:36 PMbuy$1.62$93.650.00250.14420.01733
0x2C2...9588
0xb1...7c30
05/09/20261:23:52 PMsell$564.68$93.030.87050.14346.06
0xBF7...E2D8
0x04...70c6
05/09/20269:52:15 AMsell$170.4$93.230.26220.14341.82
0x371...f2cC
0xba...7adc
05/09/20269:52:16 AMsell$168.69$93.220.25950.14341.8
0x371...f2cC
0xf2...d699
05/09/20269:51:35 AMsell$145.31$93.220.22360.14341.55
0x371...f2cC
0x7d...df99
05/09/20269:51:02 AMsell$157.36$93.230.24210.14341.68
0x371...f2cC
0x42...f17d