Info about SOL-WBNB pair
- Pooled SOL:
- 1,420.56
- Pooled WBNB:
- $193.19
SOL/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of SOL token on DEX Uniswap V3 is $94.66. SOL price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $58,235.07. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $141,992,491.96. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $268,341.36. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $268,341.36.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 254 in the last 24 hours, 145 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $58,235.07 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1366, captured at 12:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $94.66 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:32:30 PM | buy | $141.9 | $94.6 | 0.2047 | 0.1365 | 1.5 | 0xd4...8e58 | |
| 08/23/2026 | 12:32:17 PM | buy | $349.96 | $94.58 | 0.505 | 0.1365 | 3.7 | 0x60...700f | |
| 08/23/2026 | 12:32:31 PM | buy | $620.25 | $94.66 | 0.8951 | 0.1366 | 6.55 | 0xf0...c6c4 | |
| 08/23/2026 | 12:32:30 PM | buy | $159.16 | $94.61 | 0.2296 | 0.1365 | 1.68 | 0xe5...018a | |
| 08/23/2026 | 12:32:30 PM | buy | $280.35 | $94.62 | 0.4045 | 0.1365 | 2.96 | 0xfd...fb10 | |
| 08/23/2026 | 12:31:25 PM | buy | $367.72 | $94.54 | 0.5307 | 0.1364 | 3.88 | 0x41...1276 | |
| 08/23/2026 | 12:31:25 PM | buy | $321.35 | $94.51 | 0.4638 | 0.1364 | 3.4 | 0x4d...c106 | |
| 08/23/2026 | 12:30:04 PM | buy | $202.46 | $94.48 | 0.2922 | 0.1364 | 2.14 | 0x4f...68e4 | |
| 08/23/2026 | 12:24:01 PM | buy | $190.73 | $94.58 | 0.275 | 0.1363 | 2.01 | 0x09...32ba | |
| 08/23/2026 | 12:21:29 PM | buy | $208.64 | $94.48 | 0.301 | 0.1363 | 2.2 | 0x1d...7e31 | |
| 08/23/2026 | 12:21:30 PM | buy | $435.71 | $94.5 | 0.6286 | 0.1363 | 4.61 | 0x24...3379 | |
| 08/23/2026 | 11:42:55 AM | buy | $83.31 | $94.71 | 0.1198 | 0.1363 | 0.8796 | 0x7b...023e | |
| 08/23/2026 | 11:39:57 AM | buy | $133.74 | $94.75 | 0.1923 | 0.1362 | 1.41 | 0x7b...9365 | |
| 08/23/2026 | 11:39:15 AM | buy | $116.87 | $94.33 | 0.1688 | 0.1362 | 1.23 | 0xce...ffb3 | |
| 08/23/2026 | 11:39:14 AM | buy | $240.56 | $94.71 | 0.346 | 0.1362 | 2.53 | 0xa5...2621 | |
| 08/23/2026 | 11:37:16 AM | buy | $231.29 | $94.76 | 0.3325 | 0.1362 | 2.44 | 0xb1...4a5b | |
| 08/23/2026 | 11:37:14 AM | buy | $197.72 | $94.74 | 0.2842 | 0.1362 | 2.08 | 0xfd...a86a | |
| 08/23/2026 | 11:36:09 AM | buy | $98.04 | $94.27 | 0.1416 | 0.1361 | 1.04 | 0x05...0424 | |
| 08/23/2026 | 10:21:38 AM | buy | $360.16 | $94.25 | 0.5203 | 0.1361 | 3.82 | 0x6a...17eb | |
| 08/23/2026 | 10:21:23 AM | buy | $114.14 | $94.18 | 0.1649 | 0.136 | 1.21 | 0x4c...f218 |