- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,953.16
- Pooled WBNB:
- $93.4
SOL/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of SOL token on DEX Uniswap V3 is $85.59. SOL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $64,250.96. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,399,155.63. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $314,549.65. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $314,549.65.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 166 in the last 24 hours, 42 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $64,250.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1294, captured at 10:20 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.59 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:48:30 AM | sell | $3,776.42 | $85.59 | 5.71 | 0.1294 | 44.11 | 0x58...7747 | |
| 05/25/2026 | 7:48:30 AM | sell | $249.05 | $85.69 | 0.3766 | 0.1296 | 2.9 | 0x73...a288 | |
| 05/25/2026 | 7:44:12 AM | sell | $79.49 | $85.73 | 0.1201 | 0.1296 | 0.9272 | 0x5b...5e2c | |
| 05/25/2026 | 7:20:29 AM | sell | $170.09 | $85.62 | 0.2575 | 0.1296 | 1.98 | 0xd5...9741 | |
| 05/25/2026 | 5:17:53 AM | buy | $509.58 | $86.08 | 0.7718 | 0.1303 | 5.91 | 0x8c...7096 | |
| 05/25/2026 | 5:17:33 AM | buy | $203.98 | $86.05 | 0.309 | 0.1303 | 2.37 | 0xe1...7dfa | |
| 05/25/2026 | 5:17:32 AM | buy | $124 | $86.03 | 0.1878 | 0.1303 | 1.44 | 0xc7...5682 | |
| 05/25/2026 | 5:16:15 AM | buy | $277.67 | $86.03 | 0.4206 | 0.1303 | 3.22 | 0xb4...7816 | |
| 05/25/2026 | 5:08:35 AM | buy | $303.78 | $86.04 | 0.46 | 0.1303 | 3.53 | 0x72...fc20 | |
| 05/25/2026 | 5:08:34 AM | buy | $1,053.74 | $86.02 | 1.59 | 0.1302 | 12.24 | 0x38...e33c | |
| 05/25/2026 | 5:08:36 AM | buy | $218.75 | $86.05 | 0.3312 | 0.1303 | 2.54 | 0x80...6a0d | |
| 05/25/2026 | 4:57:29 AM | buy | $421.07 | $85.84 | 0.6388 | 0.1302 | 4.9 | 0x73...387f | |
| 05/25/2026 | 4:57:07 AM | buy | $157.25 | $85.83 | 0.2385 | 0.1302 | 1.83 | 0x51...b363 | |
| 05/25/2026 | 4:52:52 AM | buy | $370.35 | $85.9 | 0.5613 | 0.1302 | 4.31 | 0xd1...a9cc | |
| 05/25/2026 | 4:52:47 AM | buy | $519.16 | $85.83 | 0.7873 | 0.1301 | 6.04 | 0x3a...ae57 | |
| 05/25/2026 | 4:52:46 AM | buy | $158.87 | $85.81 | 0.2409 | 0.1301 | 1.85 | 0xe3...5ca6 | |
| 05/25/2026 | 4:52:02 AM | buy | $325.27 | $85.8 | 0.4932 | 0.1301 | 3.79 | 0xe2...8ae1 | |
| 05/25/2026 | 4:52:03 AM | buy | $168.67 | $85.81 | 0.2557 | 0.1301 | 1.96 | 0x1c...0ea5 | |
| 05/25/2026 | 4:51:42 AM | buy | $362.95 | $85.74 | 0.5506 | 0.13 | 4.23 | 0xdf...6818 | |
| 05/25/2026 | 4:51:42 AM | buy | $143.77 | $85.73 | 0.2181 | 0.13 | 1.67 | 0x21...be98 |