- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 765.93
- Pooled WBNB:
- $231.11
SOL/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of SOL token on DEX Uniswap V3 is $121.13. SOL price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $38,615.49. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $181,704,136.31. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $276,985.02. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $276,985.02.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 243 in the last 24 hours, 106 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $38,615.49 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1519, captured at 3:27 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $121.13 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 3:25:20 AM | buy | $116.17 | $121.13 | 0.1457 | 0.1519 | 0.959 | 0x24...2067 | |
| 10/05/2026 | 3:25:08 AM | buy | $100.42 | $121.02 | 0.126 | 0.1518 | 0.8297 | 0x7f...bace | |
| 10/05/2026 | 3:25:08 AM | buy | $299.52 | $121.06 | 0.3757 | 0.1518 | 2.47 | 0xf4...9869 | |
| 10/05/2026 | 3:25:16 AM | buy | $120.01 | $121.11 | 0.1505 | 0.1519 | 0.9909 | 0x77...537a | |
| 10/05/2026 | 3:24:15 AM | buy | $122.11 | $120.9 | 0.1533 | 0.1517 | 1 | 0xbb...6dd7 | |
| 10/05/2026 | 3:24:22 AM | buy | $90.18 | $120.93 | 0.1132 | 0.1518 | 0.7457 | 0x7c...50d4 | |
| 10/05/2026 | 3:24:14 AM | buy | $118.83 | $120.88 | 0.1491 | 0.1517 | 0.983 | 0x36...5bf0 | |
| 10/05/2026 | 3:23:46 AM | buy | $101.47 | $120.84 | 0.1273 | 0.1517 | 0.8396 | 0x6f...c1ba | |
| 10/05/2026 | 3:23:50 AM | buy | $83.43 | $120.86 | 0.1047 | 0.1517 | 0.6903 | 0xf5...2907 | |
| 10/05/2026 | 3:23:10 AM | buy | $625.57 | $120.87 | 0.7846 | 0.1516 | 5.17 | 0x90...7552 | |
| 10/05/2026 | 3:23:10 AM | buy | $271.76 | $120.78 | 0.3408 | 0.1514 | 2.25 | 0xa7...7368 | |
| 10/05/2026 | 3:03:21 AM | buy | $91.44 | $121.12 | 0.1143 | 0.1514 | 0.7549 | 0x01...ba54 | |
| 10/05/2026 | 3:03:21 AM | buy | $83.88 | $121.1 | 0.1048 | 0.1514 | 0.6926 | 0x75...2663 | |
| 10/05/2026 | 3:01:47 AM | buy | $158.99 | $121.21 | 0.1985 | 0.1513 | 1.31 | 0x17...3e7f | |
| 10/05/2026 | 3:01:39 AM | buy | $86.03 | $121.8 | 0.1069 | 0.1513 | 0.7063 | 0xf7...9cae | |
| 10/05/2026 | 2:56:50 AM | buy | $151 | $121.28 | 0.1884 | 0.1513 | 1.24 | 0x82...2586 | |
| 10/05/2026 | 2:56:25 AM | buy | $85.16 | $121.25 | 0.1062 | 0.1513 | 0.7023 | 0x8e...b3b3 | |
| 10/05/2026 | 2:56:23 AM | buy | $125.11 | $121.28 | 0.156 | 0.1512 | 1.03 | 0xce...ce90 | |
| 10/05/2026 | 2:55:21 AM | buy | $90.88 | $121.31 | 0.1133 | 0.1512 | 0.7491 | 0x1a...9320 | |
| 10/05/2026 | 2:45:43 AM | buy | $128.27 | $121.53 | 0.1596 | 0.1512 | 1.05 | 0x80...920c |