Info about SOL-WBNB pair
- Pooled SOL:
- 3,094.69
- Pooled WBNB:
- $143.85
SOL/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of SOL token on DEX Uniswap V3 is $75.39. SOL price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $87,376.85. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,097,788.59. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $314,920.32. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $314,920.32.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 300 in the last 24 hours, 52 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $87,376.85 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1329, captured at 9:20 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.39 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:14:38 AM | sell | $1,068.87 | $75.39 | 1.88 | 0.1329 | 14.17 | 0x00...f19c | |
| 07/24/2026 | 7:13:22 AM | buy | $305.17 | $76.39 | 0.5343 | 0.1337 | 3.99 | 0xd6...1bc5 | |
| 07/24/2026 | 7:13:15 AM | buy | $365.01 | $76.38 | 0.6391 | 0.1337 | 4.77 | 0x01...ae25 | |
| 07/24/2026 | 7:13:11 AM | buy | $411.33 | $76.37 | 0.7202 | 0.1337 | 5.38 | 0xfd...7ba3 | |
| 07/24/2026 | 2:49:12 AM | sell | $218.85 | $75.33 | 0.3861 | 0.1329 | 2.9 | 0xc7...2e32 | |
| 07/24/2026 | 2:48:23 AM | sell | $319.24 | $75.37 | 0.5631 | 0.1329 | 4.23 | 0x45...3978 | |
| 07/24/2026 | 2:48:06 AM | sell | $202.89 | $75.37 | 0.3578 | 0.1329 | 2.69 | 0x4b...126b | |
| 07/24/2026 | 2:47:59 AM | sell | $1,021.09 | $75.41 | 1.8 | 0.1329 | 13.53 | 0x34...248a | |
| 07/24/2026 | 2:47:54 AM | sell | $221.65 | $75.44 | 0.3907 | 0.133 | 2.93 | 0xeb...cf1f | |
| 07/24/2026 | 2:47:48 AM | sell | $194.42 | $75.44 | 0.3427 | 0.133 | 2.57 | 0x3f...f87b | |
| 07/24/2026 | 2:47:44 AM | sell | $254.21 | $75.47 | 0.448 | 0.133 | 3.36 | 0xcc...050e | |
| 07/24/2026 | 2:47:36 AM | sell | $193.32 | $75.51 | 0.3406 | 0.133 | 2.56 | 0x2c...ab29 | |
| 07/24/2026 | 2:47:37 AM | sell | $247.65 | $75.5 | 0.4363 | 0.133 | 3.27 | 0x33...c063 | |
| 07/24/2026 | 2:46:57 AM | sell | $454.17 | $75.52 | 0.8001 | 0.133 | 6.01 | 0x8b...daeb | |
| 07/24/2026 | 2:37:18 AM | sell | $213.42 | $75.46 | 0.3763 | 0.133 | 2.82 | 0x0c...d98e | |
| 07/24/2026 | 2:36:56 AM | sell | $397.09 | $75.48 | 0.7 | 0.133 | 5.26 | 0xb1...a348 | |
| 07/24/2026 | 2:36:51 AM | sell | $139.03 | $75.49 | 0.2451 | 0.133 | 1.84 | 0x36...0264 | |
| 07/24/2026 | 2:36:51 AM | sell | $209.99 | $75.49 | 0.3702 | 0.1331 | 2.78 | 0x14...8c92 | |
| 07/24/2026 | 2:36:46 AM | sell | $200.3 | $75.5 | 0.3531 | 0.1331 | 2.65 | 0xf7...7679 | |
| 07/24/2026 | 2:36:43 AM | sell | $87.13 | $75.5 | 0.1536 | 0.1331 | 1.15 | 0xa5...62be |