- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 971.97
- Pooled WBNB:
- $198.11
SOL/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of SOL token on DEX Uniswap V3 is $104.73. SOL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $22,454.06. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $157,103,114.97. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $245,040.91. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $245,040.91.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 183 in the last 24 hours, 107 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $22,454.06 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1448, captured at 4:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.73 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:50:34 AM | buy | $96.38 | $104.73 | 0.1333 | 0.1448 | 0.9202 | 0x6e...08d6 | |
| 10/18/2026 | 3:47:50 AM | buy | $81.73 | $104.74 | 0.113 | 0.1448 | 0.7803 | 0xfe...2ee0 | |
| 10/18/2026 | 3:47:43 AM | buy | $79.58 | $104.68 | 0.11 | 0.1447 | 0.7602 | 0x5d...b695 | |
| 10/18/2026 | 3:47:48 AM | buy | $84.12 | $104.72 | 0.1163 | 0.1448 | 0.8033 | 0xbd...5902 | |
| 10/18/2026 | 3:47:43 AM | buy | $105.27 | $104.7 | 0.1455 | 0.1447 | 1 | 0xd5...89a4 | |
| 10/18/2026 | 3:47:34 AM | buy | $71.78 | $104.53 | 0.09939 | 0.1447 | 0.6867 | 0x89...925f | |
| 10/18/2026 | 3:47:27 AM | buy | $184.85 | $104.5 | 0.2559 | 0.1446 | 1.76 | 0xc0...3c9e | |
| 10/18/2026 | 3:47:16 AM | buy | $78.7 | $104.58 | 0.1088 | 0.1446 | 0.7524 | 0x25...5ff5 | |
| 10/18/2026 | 3:45:51 AM | buy | $90.92 | $104.5 | 0.1258 | 0.1446 | 0.87 | 0x1c...c016 | |
| 10/18/2026 | 3:45:50 AM | buy | $238.3 | $104.47 | 0.3297 | 0.1445 | 2.28 | 0x6b...2e28 | |
| 10/18/2026 | 3:45:33 AM | buy | $97.99 | $104.43 | 0.1356 | 0.1445 | 0.9382 | 0xe8...6fab | |
| 10/18/2026 | 3:45:31 AM | buy | $94.83 | $104.41 | 0.1312 | 0.1445 | 0.9082 | 0x55...b1e6 | |
| 10/18/2026 | 3:44:43 AM | buy | $94.47 | $104.34 | 0.1307 | 0.1444 | 0.9054 | 0xf4...b729 | |
| 10/18/2026 | 3:44:43 AM | buy | $81.17 | $104.36 | 0.1123 | 0.1444 | 0.7778 | 0x00...130d | |
| 10/18/2026 | 3:42:24 AM | buy | $139.74 | $104.38 | 0.1933 | 0.1444 | 1.33 | 0xa3...ffd8 | |
| 10/18/2026 | 1:45:35 AM | buy | $93.64 | $104.07 | 0.1299 | 0.1443 | 0.8997 | 0xe4...5552 | |
| 10/18/2026 | 1:22:49 AM | buy | $19.21 | $103.76 | 0.02673 | 0.1443 | 0.1851 | 0x4f...4878 | |
| 10/18/2026 | 1:03:48 AM | buy | $95.17 | $103.74 | 0.1324 | 0.1443 | 0.9173 | 0x43...f847 | |
| 10/18/2026 | 1:03:48 AM | buy | $92.4 | $103.72 | 0.1285 | 0.1443 | 0.8908 | 0xa6...3a33 | |
| 10/18/2026 | 1:03:44 AM | buy | $106.33 | $103.7 | 0.1479 | 0.1442 | 1.02 | 0x86...a275 |