- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 588.95
- Pooled WBNB:
- $307.37
SOL/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of SOL token on DEX Uniswap V3 is $105.98. SOL price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $52,757.57. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $158,974,002.83. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $275,937.49. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $275,937.49.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 221 in the last 24 hours, 117 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $52,757.57 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1525, captured at 8:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $105.98 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:37:07 PM | buy | $104.17 | $105.98 | 0.1499 | 0.1525 | 0.9829 | 0x99...1397 | |
| 08/29/2026 | 7:16:45 PM | sell | $0.07701 | $105.3 | 0.0001109 | 0.1516 | 0.0007313 | 0x70...b3a6 | |
| 08/29/2026 | 7:16:41 PM | buy | $94.74 | $105.35 | 0.1371 | 0.1524 | 0.8993 | 0x56...e0f4 | |
| 08/29/2026 | 7:16:42 PM | buy | $95.69 | $105.37 | 0.1384 | 0.1524 | 0.9081 | 0x02...c38b | |
| 08/29/2026 | 7:16:44 PM | buy | $142.47 | $105.39 | 0.2061 | 0.1525 | 1.35 | 0x85...b289 | |
| 08/29/2026 | 7:16:40 PM | buy | $174.01 | $105.29 | 0.2518 | 0.1523 | 1.65 | 0xa0...45bf | |
| 08/29/2026 | 7:16:40 PM | buy | $126.43 | $105.32 | 0.1829 | 0.1524 | 1.2 | 0xdd...b686 | |
| 08/29/2026 | 7:16:23 PM | buy | $89.7 | $105.79 | 0.1291 | 0.1523 | 0.8478 | 0x91...c45e | |
| 08/29/2026 | 7:16:22 PM | buy | $100.07 | $105.77 | 0.1441 | 0.1523 | 0.9461 | 0x91...254e | |
| 08/29/2026 | 7:15:37 PM | buy | $95.21 | $105.75 | 0.1371 | 0.1522 | 0.9003 | 0xc0...ecd4 | |
| 08/29/2026 | 7:15:33 PM | buy | $70.64 | $105.62 | 0.1017 | 0.1521 | 0.6688 | 0x1f...6ac6 | |
| 08/29/2026 | 7:15:33 PM | buy | $418.68 | $105.67 | 0.6029 | 0.1521 | 3.96 | 0x21...d391 | |
| 08/29/2026 | 7:15:33 PM | buy | $113.8 | $105.73 | 0.1638 | 0.1522 | 1.07 | 0x45...39ef | |
| 08/29/2026 | 5:35:47 PM | sell | $146.47 | $104.86 | 0.2112 | 0.1512 | 1.39 | 0xd1...69e7 | |
| 08/29/2026 | 5:35:41 PM | sell | $123.1 | $104.36 | 0.1783 | 0.1512 | 1.17 | 0x00...f633 | |
| 08/29/2026 | 5:35:30 PM | sell | $109.26 | $104.39 | 0.1583 | 0.1512 | 1.04 | 0xe2...e05f | |
| 08/29/2026 | 5:25:15 PM | sell | $83.73 | $104.65 | 0.121 | 0.1513 | 0.8001 | 0x96...77b3 | |
| 08/29/2026 | 5:25:09 PM | sell | $94.38 | $104.68 | 0.1364 | 0.1513 | 0.9016 | 0x02...d40c | |
| 08/29/2026 | 5:25:06 PM | sell | $96.29 | $104.7 | 0.1392 | 0.1513 | 0.9197 | 0x1e...f54f | |
| 08/29/2026 | 5:25:04 PM | sell | $97.28 | $104.72 | 0.1406 | 0.1513 | 0.9289 | 0xf7...c87d |