WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$96.24
Price
0.1366 WBNB
TVL
$163,750.62
MKT CAP
$144.4M
5m
0%
1h
0.49%
4h
0.72%
24h
-0.29%
Share
TXNS
191
Buys
95
Sells
96
Volume
41K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
999.25
Pooled WBNB:
$95.92

SOL/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of SOL token on DEX Uniswap V3 is $96.24. SOL price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $40,573.03. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $144,371,293.02. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $163,750.63. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $163,750.63.

The total transactions of SOL/WBNB is 191 in the last 24 hours, 95 of which are buy transactions, and 96 are sales transactions.

SOL/WBNB pool has a trading volume of $40,573.03 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1366, captured at 1:57 PM UTC.

The price of converting 1 SOL to USD is $96.24 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20261:49:23 PMbuy$261.79$96.240.37160.13662.72
0x5ff...5207
0x92...313d
10/31/20261:49:17 PMbuy$414.66$96.20.58860.13654.31
0x0A3...C312
0xfe...ebc8
10/31/20261:12:01 PMsell$143.17$95.710.2030.13571.49
0x371...f2cC
0xeb...a303
10/31/20261:10:51 PMsell$159.34$95.770.22580.13571.66
0x371...f2cC
0x9a...5fd2
10/31/20261:10:43 PMsell$135.59$95.790.19210.13571.41
0x371...f2cC
0x34...45c4
10/31/20261:10:26 PMsell$138.98$95.790.1970.13581.45
0x371...f2cC
0x39...3220
10/31/202610:56:33 AMsell$242.98$95.50.34520.13562.54
0x371...f2cC
0xc8...313e
10/31/202610:49:55 AMsell$96.89$95.520.13760.13571.01
0x371...f2cC
0x44...b7cb
10/31/202610:50:00 AMsell$105.2$95.510.14950.13571.1
0x371...f2cC
0x31...8e52
10/31/202610:49:45 AMsell$128.01$95.530.18180.13571.33
0x371...f2cC
0x1d...4e58
10/31/202610:48:15 AMsell$105.21$95.530.14950.13571.1
0x371...f2cC
0x06...9f9d
10/31/202610:48:02 AMsell$157.85$95.540.22430.13571.65
0x371...f2cC
0x41...42d3
10/31/202610:47:46 AMsell$123.49$95.560.17550.13581.29
0x371...f2cC
0x82...28f7
10/31/20269:45:02 AMsell$123.19$95.350.17540.13581.29
0x371...f2cC
0x58...30df
10/31/20269:11:02 AMsell$113.69$95.360.1620.13581.19
0x371...f2cC
0x97...43c2
10/31/20269:09:04 AMsell$157.95$95.380.2250.13591.65
0x371...f2cC
0x08...4e6c
10/31/20269:09:04 AMsell$184.33$95.40.26260.13591.93
0x371...f2cC
0x4a...c0d1
10/31/20269:08:31 AMsell$164.39$95.410.23420.13591.72
0x371...f2cC
0x91...349f
10/31/20269:07:43 AMsell$180.28$95.350.2570.13591.89
0x371...f2cC
0x3f...7a64
10/31/20269:07:27 AMsell$130.79$95.370.18650.1361.37
0x371...f2cC
0x66...2533