Info about SOL-WBNB pair
- Pooled SOL:
- 2,490.64
- Pooled WBNB:
- $61.36
SOL/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of SOL token on DEX Uniswap V3 is $72.96. SOL price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $16,005.48. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,454,051.31. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $218,091.65. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $218,091.65.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 162 in the last 24 hours, 36 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $16,005.48 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1231, captured at 6:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $72.96 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:12:04 AM | sell | $62.84 | $72.96 | 0.106 | 0.1231 | 0.8613 | 0xeb...12af | |
| 08/01/2026 | 6:11:53 AM | sell | $118.46 | $72.95 | 0.2 | 0.1231 | 1.62 | 0x33...477f | |
| 08/01/2026 | 6:11:10 AM | sell | $122.64 | $72.91 | 0.2072 | 0.1232 | 1.68 | 0xda...082e | |
| 08/01/2026 | 6:11:09 AM | sell | $122.11 | $72.93 | 0.2063 | 0.1232 | 1.67 | 0x82...a6f8 | |
| 08/01/2026 | 6:10:46 AM | sell | $64.67 | $72.92 | 0.1093 | 0.1232 | 0.8868 | 0xea...12c0 | |
| 08/01/2026 | 6:10:24 AM | sell | $63.52 | $72.93 | 0.1073 | 0.1233 | 0.871 | 0xec...1216 | |
| 08/01/2026 | 6:10:18 AM | sell | $64.73 | $72.92 | 0.1094 | 0.1233 | 0.8876 | 0x51...01d8 | |
| 08/01/2026 | 6:09:45 AM | sell | $154.36 | $72.87 | 0.2612 | 0.1233 | 2.11 | 0x2f...5dfd | |
| 08/01/2026 | 4:42:14 AM | sell | $295.9 | $73.01 | 0.5001 | 0.1234 | 4.05 | 0x1c...3295 | |
| 08/01/2026 | 4:42:08 AM | sell | $198.83 | $73.05 | 0.336 | 0.1234 | 2.72 | 0xcd...4003 | |
| 08/01/2026 | 4:42:06 AM | sell | $104.6 | $73.1 | 0.1767 | 0.1235 | 1.43 | 0x44...ebb4 | |
| 08/01/2026 | 4:42:06 AM | sell | $128.75 | $73.08 | 0.2176 | 0.1235 | 1.76 | 0xcb...dd77 | |
| 08/01/2026 | 4:42:03 AM | sell | $63.18 | $72.96 | 0.107 | 0.1235 | 0.8659 | 0xbf...fe47 | |
| 08/01/2026 | 4:41:59 AM | sell | $87.17 | $72.97 | 0.1476 | 0.1235 | 1.19 | 0x5f...dac9 | |
| 08/01/2026 | 4:38:07 AM | buy | $25.19 | $73.33 | 0.04272 | 0.1243 | 0.3436 | 0x46...0678 | |
| 08/01/2026 | 1:47:33 AM | sell | $486.91 | $72.83 | 0.8266 | 0.1236 | 6.68 | 0xf5...c5af | |
| 08/01/2026 | 12:16:40 AM | buy | $10.16 | $73.21 | 0.01728 | 0.1244 | 0.1388 | 0xbc...085f | |
| 07/31/2026 | 9:57:39 PM | sell | $469.79 | $72.64 | 0.8004 | 0.1237 | 6.46 | 0xd5...1bea | |
| 07/31/2026 | 9:57:33 PM | sell | $0.7868 | $72.7 | 0.00134 | 0.1238 | 0.01082 | 0x23...6819 | |
| 07/31/2026 | 9:57:29 PM | sell | $234.88 | $72.71 | 0.4 | 0.1238 | 3.23 | 0xec...1127 |