WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$80.61
Price
0.1443 WBNB
TVL
$324,392.05
MKT CAP
$120.9M
5m
0%
1h
-0.35%
4h
-0.51%
24h
4.92%
Share
TXNS
973
Buys
660
Sells
313
Volume
616K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,164.06
Pooled WBNB:
$412.88

SOL/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of SOL token on DEX Uniswap V3 is $80.61. SOL price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $615,763.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,922,873.76. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $324,392.06. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $324,392.06.

The total transactions of SOL/WBNB is 973 in the last 24 hours, 660 of which are buy transactions, and 313 are sales transactions.

SOL/WBNB pool has a trading volume of $615,763.00 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1443, captured at 9:00 PM UTC.

The price of converting 1 SOL to USD is $80.61 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20268:06:11 PMsell$200.05$80.610.35820.14432.480xff...1819
07/02/20268:05:12 PMsell$219.45$80.610.3930.14432.720x22...6bf9
07/02/20267:50:04 PMbuy$391.44$81.220.70.14524.810x98...0c99
07/02/20267:50:03 PMbuy$124.55$81.210.22270.14521.530x24...ddc7
07/02/20267:50:03 PMbuy$66.87$81.210.11950.14520.82340x15...bd27
07/02/20267:50:02 PMbuy$142.42$81.090.2550.14521.750x2f...45f7
07/02/20267:50:02 PMbuy$99.29$81.090.17780.14521.220xbf...8e8c
07/02/20267:48:30 PMbuy$335.35$81.150.60.14514.130x30...469f
07/02/20267:48:28 PMbuy$183$81.110.32750.14512.250x04...6510
07/02/20267:48:23 PMbuy$237.04$81.10.42420.14512.920x4c...96f0
07/02/20267:48:08 PMbuy$145.35$81.10.26010.14511.790xfd...dae8
07/02/20267:48:07 PMbuy$391.14$81.090.70.14514.820x31...ae51
07/02/20267:46:38 PMbuy$134.92$81.120.24130.14511.660x02...26fb
07/02/20267:46:35 PMbuy$194.25$81.120.34740.14512.390xa3...c15b
07/02/20267:46:05 PMbuy$391.33$81.10.70.1454.820x87...42fe
07/02/20267:45:38 PMbuy$183.65$81.110.32840.1452.260xc8...0331
07/02/20267:45:31 PMbuy$209.1$81.080.3740.1452.570xf7...67de
07/02/20267:41:13 PMbuy$174.51$81.040.31230.1452.150x4c...d1d0
07/02/20267:41:10 PMbuy$339.07$81.030.60680.1454.180xe7...18bd
07/02/20267:41:10 PMbuy$88.89$80.980.15910.1451.090x3b...c8f3