Info about SOL-WBNB pair
- Pooled SOL:
- 1,314.64
- Pooled WBNB:
- $173.17
SOL/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of SOL token on DEX Uniswap V3 is $99.16. SOL price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $59,003.06. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $148,740,973.84. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $253,278.54. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $253,278.54.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 226 in the last 24 hours, 102 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $59,003.06 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1397, captured at 5:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $99.16 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3:00:15 AM | buy | $164.48 | $99.16 | 0.2317 | 0.1397 | 1.65 | 0x81...c5df | |
| 09/11/2026 | 3:00:14 AM | buy | $161.24 | $99.14 | 0.2271 | 0.1396 | 1.62 | 0x8d...4d68 | |
| 09/11/2026 | 2:56:06 AM | buy | $104.56 | $99.6 | 0.1466 | 0.1396 | 1.04 | 0x5e...54ae | |
| 09/11/2026 | 2:56:01 AM | buy | $149.61 | $99.59 | 0.2097 | 0.1396 | 1.5 | 0x0b...8b6d | |
| 09/11/2026 | 2:55:00 AM | buy | $145.19 | $99.56 | 0.2036 | 0.1396 | 1.45 | 0x9d...8597 | |
| 09/11/2026 | 2:54:41 AM | buy | $111.53 | $99.05 | 0.1572 | 0.1396 | 1.12 | 0x64...3e51 | |
| 09/11/2026 | 2:37:09 AM | buy | $122.09 | $99.12 | 0.1719 | 0.1395 | 1.23 | 0x3a...725b | |
| 09/11/2026 | 2:29:19 AM | buy | $181.22 | $99.09 | 0.2552 | 0.1395 | 1.82 | 0x3a...8db9 | |
| 09/11/2026 | 2:28:22 AM | buy | $221.77 | $99.07 | 0.3123 | 0.1395 | 2.23 | 0x07...cac5 | |
| 09/11/2026 | 2:05:36 AM | buy | $188.82 | $99.88 | 0.2637 | 0.1395 | 1.89 | 0x09...caab | |
| 09/11/2026 | 2:05:14 AM | buy | $139.39 | $99.37 | 0.1956 | 0.1394 | 1.4 | 0xdd...a6a4 | |
| 09/11/2026 | 2:04:52 AM | buy | $100.37 | $99.36 | 0.1409 | 0.1394 | 1.01 | 0xc1...4890 | |
| 09/11/2026 | 2:04:18 AM | buy | $102.9 | $99.84 | 0.1437 | 0.1394 | 1.03 | 0x22...4c1d | |
| 09/11/2026 | 2:04:17 AM | buy | $111.43 | $99.83 | 0.1556 | 0.1394 | 1.11 | 0x8b...17f5 | |
| 09/11/2026 | 12:46:43 AM | sell | $113.56 | $98.87 | 0.1592 | 0.1386 | 1.14 | 0xad...5fcc | |
| 09/11/2026 | 12:46:36 AM | sell | $155.37 | $98.39 | 0.2189 | 0.1386 | 1.57 | 0x8c...92a0 | |
| 09/11/2026 | 12:46:28 AM | sell | $127.35 | $98.4 | 0.1794 | 0.1386 | 1.29 | 0x12...7802 | |
| 09/11/2026 | 12:41:51 AM | sell | $130.61 | $98.93 | 0.183 | 0.1386 | 1.32 | 0x67...871e | |
| 09/11/2026 | 12:42:01 AM | sell | $159.35 | $98.92 | 0.2233 | 0.1386 | 1.61 | 0xf6...d86c | |
| 09/11/2026 | 12:33:46 AM | sell | $124.99 | $98.52 | 0.1759 | 0.1387 | 1.26 | 0xef...eee5 |