WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$104.71
Price
0.1431 WBNB
TVL
$245,965.7
MKT CAP
$157.1M
5m
0.09%
1h
0.18%
4h
-0.03%
24h
-3.13%
Share
TXNS
265
Buys
113
Sells
152
Volume
67K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
992.5
Pooled WBNB:
$194.23

SOL/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of SOL token on DEX Uniswap V3 is $104.71. SOL price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $67,278.83. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $157,072,234.42. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $245,965.70. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $245,965.70.

The total transactions of SOL/WBNB is 265 in the last 24 hours, 113 of which are buy transactions, and 152 are sales transactions.

SOL/WBNB pool has a trading volume of $67,278.83 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1431, captured at 3:40 PM UTC.

The price of converting 1 SOL to USD is $104.71 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20263:38:01 PMbuy$234$104.710.320.14312.23
0xa69...e362
0x60...d528
10/22/20263:37:39 PMbuy$199.04$104.680.27220.14311.9
0x371...f2cC
0x8b...9c2a
10/22/20263:37:30 PMbuy$146.79$104.670.20070.14311.4
0x666...44D8
0xd9...54b5
10/22/20263:35:37 PMbuy$139.15$104.620.19030.1431.33
0x666...e2EB
0xc2...4f1c
10/22/20263:35:46 PMbuy$118.5$104.660.1620.14311.13
0x666...bf53
0xfc...46ca
10/22/20263:35:37 PMbuy$442.2$104.640.60470.14314.22
0x371...f2cC
0x21...4341
10/22/20263:35:27 PMbuy$151.26$104.510.2070.1431.44
0x666...dfae
0x41...e794
10/22/20262:48:29 PMsell$162.12$104.310.2210.14221.55
0x371...f2cC
0x74...e210
10/22/20262:48:10 PMsell$235.13$104.370.32040.14222.25
0x371...f2cC
0xce...cac2
10/22/20262:48:03 PMsell$141.9$104.40.19330.14221.35
0x371...f2cC
0x7c...0b5c
10/22/20262:48:05 PMsell$193.72$104.390.26390.14221.85
0x371...f2cC
0xfc...eeb8
10/22/20262:48:02 PMsell$183.42$104.440.24990.14221.75
0x371...f2cC
0x6d...08ee
10/22/20262:47:12 PMsell$229.3$104.490.31230.14232.19
0x371...f2cC
0x12...424d
10/22/20262:47:20 PMsell$203.03$104.460.27650.14231.94
0x371...f2cC
0x9f...6e10
10/22/20262:47:18 PMsell$203.51$104.480.27720.14231.94
0x371...f2cC
0xbe...6560
10/22/20262:47:03 PMsell$177.67$104.510.2420.14231.7
0x912...04CF
0xef...7e95
10/22/20262:46:45 PMsell$282.54$104.530.38480.14232.7
0x3ED...27EB
0x45...c7aa
10/22/20262:46:45 PMsell$181.36$104.540.2470.14241.73
0x371...f2cC
0x07...ac14
10/22/20262:46:23 PMsell$157.19$104.60.2140.14241.5
0x371...f2cC
0x53...14db
10/22/20262:01:34 PMbuy$167.5$105.240.2280.14321.59
0x371...f2cC
0x69...b33f