WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$101.97
Price
0.1406 WBNB
TVL
$277,356.12
MKT CAP
$153M
5m
0%
1h
0%
4h
-0.26%
24h
-1.69%
Share
TXNS
208
Buys
105
Sells
103
Volume
66K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,266.94
Pooled WBNB:
$204.4

SOL/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of SOL token on DEX Uniswap V3 is $101.97. SOL price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $65,925.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,960,235.39. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $277,356.12. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $277,356.12.

The total transactions of SOL/WBNB is 208 in the last 24 hours, 105 of which are buy transactions, and 103 are sales transactions.

SOL/WBNB pool has a trading volume of $65,925.46 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1406, captured at 6:17 AM UTC.

The price of converting 1 SOL to USD is $101.97 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20263:41:59 AMsell$62.57$101.970.086320.14060.61360xb1...c82b
09/05/20263:41:52 AMsell$123.11$101.990.16980.14071.20xbb...ef1f
09/05/20263:41:52 AMsell$156.3$101.980.21560.14061.530x5a...07ca
09/05/20263:40:42 AMsell$155.57$101.50.21570.14071.530xed...a495
09/05/20263:40:16 AMsell$129.41$1020.17850.14071.260x4b...b536
09/05/20263:38:53 AMsell$249.64$102.030.34450.14082.440x8a...2596
09/05/20263:38:53 AMsell$281.24$102.010.38810.14072.750xe3...52e4
09/05/20263:38:06 AMsell$108.14$101.960.14930.14081.060x5d...365e
09/05/20263:37:58 AMsell$248.47$101.550.34460.14082.440x23...7f96
09/05/20263:37:46 AMsell$148.86$102.080.20540.14081.450xdd...0f45
09/05/20263:21:13 AMsell$106.03$101.970.14650.14091.030x78...e07c
09/05/20263:21:15 AMsell$257.01$101.960.35510.14092.520x6d...d794
09/05/20263:19:04 AMsell$210.72$1020.29110.14092.060x22...d3fe
09/05/20263:10:06 AMsell$110.29$101.940.15250.14091.080xa1...b736
09/05/20263:10:07 AMsell$125.51$101.930.17350.14091.230x13...bfa4
09/05/20262:40:41 AMsell$16.36$101.990.022610.14090.16040x5e...f005
09/05/202612:09:07 AMsell$155.14$102.230.21390.14091.510xbc...f173
09/04/202610:48:23 PMsell$60.18$101.240.083810.1410.59440x15...4ff0
09/04/202610:42:40 PMbuy$75.94$102.370.10520.14180.74190x21...bf7d
09/04/20269:44:54 PMbuy$132.36$102.340.18340.14181.290x34...59d6