WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$76.23
Price
0.1269 WBNB
TVL
$195,386.52
MKT CAP
$114.4M
5m
0%
1h
0%
4h
0.42%
24h
-0.83%
Share
TXNS
127
Buys
56
Sells
71
Volume
10K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,050.29
Pooled WBNB:
$65.09

SOL/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of SOL token on DEX Uniswap V3 is $76.23. SOL price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $9,720.85. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,356,642.11. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $195,386.52. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $195,386.52.

The total transactions of SOL/WBNB is 127 in the last 24 hours, 56 of which are buy transactions, and 71 are sales transactions.

SOL/WBNB pool has a trading volume of $9,720.85 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1269, captured at 4:38 AM UTC.

The price of converting 1 SOL to USD is $76.23 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20263:30:05 AMbuy$2.97$76.230.0049560.12690.039020x70...c40f
08/11/20263:23:51 AMbuy$61.51$76.240.10240.12690.80680xcb...05dc
08/11/20261:25:33 AMbuy$3.81$76.20.0063480.12690.050x09...1a79
08/11/20261:07:06 AMsell$75.92$75.740.12650.126210x0d...cf3e
08/11/20261:07:04 AMsell$55.23$75.750.092040.12620.7290xeb...f600
08/11/20261:07:02 AMsell$100.35$75.760.16720.12621.320xdc...49b7
08/11/20261:02:46 AMsell$89.38$75.760.1490.12631.170x71...ce74
08/11/20261:02:46 AMsell$61.52$75.770.10250.12630.81190x80...a739
08/11/20261:02:46 AMsell$55.22$75.750.092090.12630.7290xe1...9804
08/11/20261:02:47 AMsell$55.77$75.740.092990.12620.73630xa9...af4a
08/11/20261:02:29 AMsell$55.81$75.790.093050.12630.73630x36...317d
08/11/20261:02:28 AMsell$18.94$75.80.031580.12630.24990x40...fe47
08/11/20261:02:28 AMsell$61.72$75.80.10290.12630.81410x0e...684f
08/11/20261:01:37 AMsell$103.49$75.830.17250.12641.360x21...306a
08/11/20261:01:24 AMsell$80.73$75.860.13450.12641.060xc2...97b3
08/11/202612:06:51 AMsell$110.92$75.810.1850.12641.460x17...13da
08/11/202612:06:49 AMsell$59.87$75.830.099870.12650.78950x23...b440
08/11/202612:06:47 AMsell$118.98$75.850.19840.12651.560x0c...53e9
08/11/202612:06:26 AMsell$99.49$75.870.16590.12651.310x58...50dd
08/11/202612:04:06 AMsell$81.58$75.90.1360.12651.070xab...3022