WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$74.8
Price
0.1176 WBNB
TVL
$280,455.37
MKT CAP
$112.2M
5m
0%
1h
-0.19%
4h
-0.06%
24h
-5.51%
Share
TXNS
708
Buys
343
Sells
365
Volume
219K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,354.29
Pooled WBNB:
$164.15

SOL/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of SOL token on DEX Uniswap V3 is $74.8. SOL price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $219,063.37. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,205,777.37. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $280,455.38. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $280,455.38.

The total transactions of SOL/WBNB is 708 in the last 24 hours, 343 of which are buy transactions, and 365 are sales transactions.

SOL/WBNB pool has a trading volume of $219,063.37 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1176, captured at 1:23 PM UTC.

The price of converting 1 SOL to USD is $74.8 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20261:16:35 PMsell$103.21$74.80.16230.11761.370xa9...3404
06/03/20261:15:17 PMbuy$3.24$75.170.0051070.11830.043130xa4...f874
06/03/202612:59:36 PMbuy$162.43$75.230.25560.11832.150x99...aa92
06/03/202612:38:52 PMsell$0.1077$74.630.00016990.11760.0014440xca...de12
06/03/202612:38:13 PMbuy$3.88$75.120.0061260.11830.051750xa2...7ba2
06/03/202612:37:07 PMbuy$2.95$75.140.004660.11830.039360xc0...e03f
06/03/202612:36:27 PMbuy$188.78$75.120.29740.11832.510x3e...6838
06/03/202612:36:14 PMbuy$8.45$75.110.013320.11830.11250x60...490e
06/03/202612:35:45 PMbuy$4.35$75.130.0068570.11830.057930xeb...6b77
06/03/202612:33:16 PMbuy$1,488.01$75.162.340.118319.790x79...4fa4
06/03/202612:16:20 PMbuy$99.26$74.940.15660.11821.320x47...114e
06/03/202612:12:47 PMbuy$761.85$751.20.118210.150xc3...104b
06/03/202612:12:44 PMbuy$148.61$75.040.23410.11821.980xcf...2e23
06/03/202612:12:44 PMbuy$135.65$75.040.21360.11821.80xb3...400d
06/03/202612:12:43 PMbuy$73.46$75.070.11560.11820.97850xf3...7e83
06/03/202612:12:00 PMbuy$136.38$75.070.21470.11811.810x7f...6e90
06/03/202612:11:43 PMbuy$207.98$75.080.32730.11812.760x70...5eb0
06/03/202612:11:38 PMbuy$248.38$75.010.39120.11813.310xda...b3c2
06/03/202612:11:33 PMbuy$197.52$75.070.31080.11812.630xec...56b8
06/03/202612:11:27 PMbuy$296.92$75.130.46680.11813.950x26...91f3