WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$117.93
Price
0.1534 WBNB
TVL
$268,654.38
MKT CAP
$176.9M
5m
0.05%
1h
0.60%
4h
-0.92%
24h
-1.94%
Share
TXNS
200
Buys
117
Sells
83
Volume
27K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
722.67
Pooled WBNB:
$238.62

SOL/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of SOL token on DEX Uniswap V3 is $117.93. SOL price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $27,328.45. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $176,906,503.44. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $268,654.39. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $268,654.39.

The total transactions of SOL/WBNB is 200 in the last 24 hours, 117 of which are buy transactions, and 83 are sales transactions.

SOL/WBNB pool has a trading volume of $27,328.45 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1534, captured at 10:34 AM UTC.

The price of converting 1 SOL to USD is $117.93 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/202610:30:16 AMbuy$174.11$117.930.22650.15341.47
0x371...f2cC
0xba...0922
10/07/202610:30:00 AMbuy$79.72$117.910.10370.15330.6761
0x371...f2cC
0x2d...b66c
10/07/202610:29:58 AMbuy$120$117.880.15610.15331.01
0x371...f2cC
0x25...4f07
10/07/202610:29:30 AMbuy$80.16$117.890.10420.15330.6799
0x371...f2cC
0x90...35c7
10/07/202610:29:24 AMbuy$177.96$117.860.23140.15331.5
0x371...f2cC
0xe5...9ec6
10/07/202610:28:34 AMbuy$79.37$117.90.10310.15320.6732
0x371...f2cC
0xa1...207c
10/07/202610:27:42 AMbuy$4.58$117.870.0059580.15320.03887
0xb71...268a
0xdb...6fca
10/07/202610:27:19 AMbuy$102.76$117.860.13360.15320.8719
0x371...f2cC
0x98...0982
10/07/202610:05:36 AMsell$669.06$117.230.86970.15245.7
0xEda...ef74
0xc1...3c54
10/07/20269:13:27 AMbuy$121.39$118.260.15740.15331.02
0x371...f2cC
0x4d...bc2a
10/07/20268:58:23 AMbuy$17.85$118.560.023090.15330.1505
0x5cb...987A
0xb4...787c
10/07/20268:29:06 AMsell$1,552.23$118.3620.152613.11
0x3D4...b82D
0xa2...0304
10/07/20268:29:01 AMsell$169.38$118.540.21840.15291.42
0x487...85A9
0xcd...4d92
10/07/20268:00:20 AMsell$90.7$118.560.1170.15290.765
0x371...f2cC
0xb9...3142
10/07/20268:00:15 AMsell$151.98$118.590.1960.15291.28
0x371...f2cC
0x36...e897
10/07/20267:55:59 AMsell$94.28$118.610.12160.1530.7948
0x371...f2cC
0x43...5ad4
10/07/20267:55:27 AMsell$86.54$118.610.11160.1530.7296
0x371...f2cC
0x5e...986b
10/07/20267:55:17 AMsell$90.89$118.620.11720.1530.7661
0x371...f2cC
0xe2...8faf
10/07/20267:53:52 AMsell$104.81$118.620.13520.1530.8835
0x371...f2cC
0x1e...47f3
10/07/20267:53:41 AMsell$165.93$118.650.21410.15311.39
0x371...f2cC
0xf2...da92