- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,111.11
- Pooled WBNB:
- $52.88
SOL/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of SOL token on DEX Uniswap V3 is $73.24. SOL price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $21,690.78. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,873,565.99. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $186,087.19. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $186,087.19.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 185 in the last 24 hours, 95 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $21,690.78 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1231, captured at 12:41 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.24 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 10:00:53 AM | sell | $71.35 | $73.24 | 0.1199 | 0.1231 | 0.974 | 0xe1...69c3 | |
| 08/06/2026 | 10:00:50 AM | sell | $76.49 | $73.25 | 0.1286 | 0.1231 | 1.04 | 0x1d...d9ef | |
| 08/06/2026 | 10:00:15 AM | sell | $93.38 | $73.28 | 0.157 | 0.1232 | 1.27 | 0x9c...3179 | |
| 08/06/2026 | 10:00:02 AM | sell | $57.34 | $73.27 | 0.09645 | 0.1232 | 0.7825 | 0xef...ac3c | |
| 08/06/2026 | 9:57:45 AM | sell | $82.88 | $73.29 | 0.1394 | 0.1232 | 1.13 | 0xdd...909d | |
| 08/06/2026 | 9:57:06 AM | sell | $57.94 | $73.3 | 0.09745 | 0.1233 | 0.7904 | 0x91...249d | |
| 08/06/2026 | 9:42:39 AM | sell | $66.62 | $73.32 | 0.112 | 0.1233 | 0.9085 | 0xb0...d38d | |
| 08/06/2026 | 9:42:34 AM | sell | $122.7 | $73.35 | 0.2063 | 0.1233 | 1.67 | 0xf2...86b6 | |
| 08/06/2026 | 9:40:33 AM | sell | $83.03 | $73.42 | 0.1395 | 0.1233 | 1.13 | 0xb3...dbb8 | |
| 08/06/2026 | 9:39:56 AM | sell | $50.44 | $73.36 | 0.08486 | 0.1234 | 0.6876 | 0x0d...aef1 | |
| 08/06/2026 | 9:38:34 AM | sell | $58.64 | $73.64 | 0.0983 | 0.1234 | 0.7963 | 0x96...3ab8 | |
| 08/06/2026 | 9:36:17 AM | sell | $59.78 | $73.42 | 0.1005 | 0.1234 | 0.8143 | 0xaa...09b4 | |
| 08/06/2026 | 9:35:55 AM | sell | $142.81 | $73.46 | 0.24 | 0.1234 | 1.94 | 0x62...9844 | |
| 08/06/2026 | 9:33:22 AM | sell | $62.86 | $73.44 | 0.1057 | 0.1235 | 0.8558 | 0xc7...4296 | |
| 08/06/2026 | 9:32:11 AM | sell | $80.62 | $73.45 | 0.1356 | 0.1235 | 1.09 | 0xa8...db2b | |
| 08/06/2026 | 9:32:09 AM | sell | $58.64 | $73.45 | 0.09865 | 0.1235 | 0.7983 | 0x4e...e5ec | |
| 08/06/2026 | 9:23:52 AM | sell | $62.33 | $73.55 | 0.1047 | 0.1236 | 0.8474 | 0xd9...973b | |
| 08/06/2026 | 9:23:31 AM | sell | $360.91 | $73.61 | 0.6063 | 0.1236 | 4.9 | 0xe8...b195 | |
| 08/06/2026 | 9:22:39 AM | sell | $114.53 | $73.66 | 0.1924 | 0.1237 | 1.55 | 0xae...28cd | |
| 08/06/2026 | 9:20:16 AM | sell | $19.12 | $73.62 | 0.03216 | 0.1237 | 0.2598 | 0x4b...2fb3 |