Info about SOL-WBNB pair
- Pooled SOL:
- 3,771.81
- Pooled WBNB:
- $37.46
SOL/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of SOL token on DEX Uniswap V3 is $61.66. SOL price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $390,686.27. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $92,496,628.17. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $42,962.77. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $42,962.77.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1154 in the last 24 hours, 480 of which are buy transactions, and 674 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $390,686.27 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1075, captured at 5:35 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $61.66 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:24:30 PM | sell | $50.13 | $61.66 | 0.08745 | 0.1075 | 0.813 | 0x27...2279 | |
| 06/06/2026 | 5:24:16 PM | sell | $121.58 | $61.68 | 0.212 | 0.1075 | 1.97 | 0x3b...703f | |
| 06/06/2026 | 5:23:49 PM | sell | $207.99 | $61.65 | 0.363 | 0.1076 | 3.37 | 0x61...ddb2 | |
| 06/06/2026 | 5:23:45 PM | sell | $134.51 | $61.77 | 0.2343 | 0.1076 | 2.17 | 0xda...71d0 | |
| 06/06/2026 | 5:14:35 PM | buy | $852.38 | $62.1 | 1.48 | 0.1082 | 13.72 | 0x2e...4a2d | |
| 06/06/2026 | 5:11:00 PM | sell | $332.38 | $61.63 | 0.5798 | 0.1075 | 5.39 | 0xf1...3d59 | |
| 06/06/2026 | 4:52:46 PM | buy | $69.71 | $62.16 | 0.1213 | 0.1081 | 1.12 | 0x65...eff5 | |
| 06/06/2026 | 4:52:35 PM | buy | $94.92 | $62.17 | 0.1651 | 0.1081 | 1.52 | 0xbb...9df8 | |
| 06/06/2026 | 4:52:33 PM | buy | $133.14 | $62.16 | 0.2316 | 0.1081 | 2.14 | 0x95...b685 | |
| 06/06/2026 | 4:50:28 PM | buy | $128.65 | $61.86 | 0.2248 | 0.1081 | 2.07 | 0x2a...dd18 | |
| 06/06/2026 | 4:50:25 PM | buy | $94.94 | $62.14 | 0.1651 | 0.1081 | 1.52 | 0xe2...f1ea | |
| 06/06/2026 | 4:50:23 PM | buy | $108.05 | $62.13 | 0.1879 | 0.108 | 1.73 | 0x02...882f | |
| 06/06/2026 | 4:49:34 PM | buy | $79.34 | $62.1 | 0.138 | 0.108 | 1.27 | 0xf7...0040 | |
| 06/06/2026 | 4:49:12 PM | buy | $93.04 | $62.09 | 0.1619 | 0.108 | 1.49 | 0x21...5b34 | |
| 06/06/2026 | 4:48:47 PM | buy | $130.52 | $62.09 | 0.2271 | 0.108 | 2.1 | 0x0e...1477 | |
| 06/06/2026 | 3:46:04 PM | buy | $91.55 | $62.3 | 0.1587 | 0.108 | 1.46 | 0xc6...63d6 | |
| 06/06/2026 | 3:42:20 PM | buy | $79.57 | $62.24 | 0.138 | 0.108 | 1.27 | 0x60...6212 | |
| 06/06/2026 | 3:42:12 PM | buy | $69.88 | $62.2 | 0.1213 | 0.1079 | 1.12 | 0xd8...4af6 | |
| 06/06/2026 | 3:42:11 PM | buy | $92.34 | $62.19 | 0.1603 | 0.1079 | 1.48 | 0xad...5a19 | |
| 06/06/2026 | 3:42:07 PM | buy | $77.19 | $62.18 | 0.134 | 0.1079 | 1.24 | 0x9e...e797 |