- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,189.18
- Pooled WBNB:
- $69.75
SOL/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of SOL token on DEX Uniswap V3 is $92.4. SOL price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $19,260.66. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $138,608,859.40. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $158,636.59. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $158,636.59.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 97 in the last 24 hours, 45 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $19,260.66 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1322, captured at 11:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $92.4 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 11:15:57 PM | buy | $31.52 | $92.4 | 0.04511 | 0.1322 | 0.3411 | 0x18...e399 | |
| 11/02/2026 | 10:43:01 PM | sell | $1.11 | $91.81 | 0.001601 | 0.1314 | 0.01218 | 0x9b...150d | |
| 11/02/2026 | 10:02:06 PM | buy | $107.67 | $92.54 | 0.1538 | 0.1322 | 1.16 | 0x6a...63c9 | |
| 11/02/2026 | 10:01:38 PM | buy | $162.78 | $92.49 | 0.2326 | 0.1321 | 1.76 | 0x53...d46f | |
| 11/02/2026 | 10:00:17 PM | buy | $226.5 | $92.45 | 0.3236 | 0.1321 | 2.45 | 0x3a...8471 | |
| 11/02/2026 | 8:05:47 PM | buy | $250.53 | $92.1 | 0.3591 | 0.132 | 2.72 | 0x2c...7a94 | |
| 11/02/2026 | 7:37:09 PM | sell | $111.44 | $91.34 | 0.16 | 0.1312 | 1.22 | 0xf7...15b3 | |
| 11/02/2026 | 7:37:02 PM | sell | $100.5 | $91.36 | 0.1443 | 0.1312 | 1.1 | 0x29...8a60 | |
| 11/02/2026 | 7:36:23 PM | sell | $95.22 | $91.56 | 0.1365 | 0.1313 | 1.04 | 0x09...279d | |
| 11/02/2026 | 7:36:26 PM | sell | $160.19 | $91.53 | 0.2297 | 0.1312 | 1.75 | 0x46...d102 | |
| 11/02/2026 | 7:27:37 PM | sell | $108.03 | $91.55 | 0.155 | 0.1313 | 1.18 | 0xbf...5bae | |
| 11/02/2026 | 7:26:23 PM | sell | $147.56 | $91.65 | 0.2115 | 0.1314 | 1.61 | 0xb1...51e2 | |
| 11/02/2026 | 7:26:23 PM | sell | $128.35 | $91.68 | 0.184 | 0.1314 | 1.4 | 0x12...4b43 | |
| 11/02/2026 | 7:26:21 PM | sell | $118.3 | $91.7 | 0.1696 | 0.1314 | 1.29 | 0x98...81ea | |
| 11/02/2026 | 7:26:02 PM | sell | $203.67 | $91.74 | 0.292 | 0.1315 | 2.22 | 0xc5...fcb7 | |
| 11/02/2026 | 5:47:09 PM | sell | $220.53 | $91.8 | 0.3161 | 0.1316 | 2.4 | 0xed...d9f5 | |
| 11/02/2026 | 5:47:03 PM | sell | $139.82 | $91.84 | 0.2004 | 0.1316 | 1.52 | 0x0b...8c09 | |
| 11/02/2026 | 5:46:51 PM | sell | $97.38 | $91.87 | 0.1395 | 0.1316 | 1.06 | 0x36...956c | |
| 11/02/2026 | 5:46:38 PM | sell | $85.59 | $92.03 | 0.1226 | 0.1318 | 0.93 | 0xc0...e7d4 | |
| 11/02/2026 | 5:46:41 PM | sell | $335.65 | $91.95 | 0.4809 | 0.1317 | 3.65 | 0x47...9482 |