Info about SOL-WBNB pair
- Pooled SOL:
- 2,485.53
- Pooled WBNB:
- $189.28
SOL/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of SOL token on DEX Uniswap V3 is $68.46. SOL price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $105,131.05. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $102,692,709.64. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $278,393.69. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $278,393.69.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 411 in the last 24 hours, 149 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $105,131.05 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1197, captured at 10:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $68.46 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:16:17 AM | buy | $0.3944 | $68.46 | 0.0006899 | 0.1197 | 0.005762 | 0x36...5e0c | |
| 06/19/2026 | 9:02:32 AM | buy | $253.24 | $68.71 | 0.4412 | 0.1197 | 3.68 | 0xbf...090c | |
| 06/19/2026 | 9:02:31 AM | buy | $207.17 | $68.7 | 0.3609 | 0.1197 | 3.01 | 0x2e...92a4 | |
| 06/19/2026 | 9:02:13 AM | buy | $358.96 | $68.73 | 0.6251 | 0.1196 | 5.22 | 0x15...e15b | |
| 06/19/2026 | 9:01:54 AM | buy | $394.98 | $68.71 | 0.6879 | 0.1196 | 5.74 | 0x9a...c5c7 | |
| 06/19/2026 | 9:00:40 AM | buy | $255.93 | $68.71 | 0.4456 | 0.1196 | 3.72 | 0x6a...8906 | |
| 06/19/2026 | 9:00:40 AM | buy | $188.59 | $68.7 | 0.3284 | 0.1196 | 2.74 | 0x3f...f908 | |
| 06/19/2026 | 9:00:21 AM | buy | $142.92 | $68.69 | 0.2489 | 0.1196 | 2.08 | 0x05...5b80 | |
| 06/19/2026 | 9:00:00 AM | buy | $338.08 | $68.67 | 0.5888 | 0.1196 | 4.92 | 0x74...b38f | |
| 06/19/2026 | 8:59:59 AM | buy | $205.86 | $68.64 | 0.3586 | 0.1195 | 2.99 | 0xd2...57c7 | |
| 06/19/2026 | 8:59:23 AM | buy | $160.2 | $68.61 | 0.2792 | 0.1195 | 2.33 | 0x5d...b138 | |
| 06/19/2026 | 8:51:16 AM | buy | $125.08 | $68.7 | 0.2177 | 0.1195 | 1.82 | 0xa0...7ef5 | |
| 06/19/2026 | 8:50:28 AM | buy | $155.67 | $68.68 | 0.2709 | 0.1195 | 2.26 | 0x55...3f4f | |
| 06/19/2026 | 8:47:24 AM | buy | $30.82 | $68.79 | 0.05356 | 0.1195 | 0.448 | 0xed...2cec | |
| 06/19/2026 | 8:43:52 AM | buy | $193.55 | $68.6 | 0.3373 | 0.1195 | 2.82 | 0x6a...768b | |
| 06/19/2026 | 8:43:48 AM | buy | $193.55 | $68.59 | 0.3373 | 0.1195 | 2.82 | 0xd1...d2b2 | |
| 06/19/2026 | 8:43:43 AM | buy | $152.46 | $68.6 | 0.2656 | 0.1195 | 2.22 | 0x53...aad3 | |
| 06/19/2026 | 8:38:59 AM | buy | $381.59 | $68.73 | 0.6635 | 0.1195 | 5.55 | 0xe4...20a7 | |
| 06/19/2026 | 8:38:27 AM | buy | $20.48 | $68.69 | 0.03563 | 0.1195 | 0.2982 | 0xd7...8e6d | |
| 06/19/2026 | 8:37:56 AM | buy | $180.09 | $68.4 | 0.3146 | 0.1194 | 2.63 | 0x64...ba9f |