WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$73.04
Price
0.1238 WBNB
TVL
$258,855.55
MKT CAP
$109.6M
5m
0%
1h
0%
4h
0.79%
24h
4.60%
Share
TXNS
480
Buys
285
Sells
195
Volume
137K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,604.01
Pooled WBNB:
$240.22

SOL/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of SOL token on DEX Uniswap V3 is $73.04. SOL price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $136,733.54. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,573,018.51. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $258,855.55. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $258,855.55.

The total transactions of SOL/WBNB is 480 in the last 24 hours, 285 of which are buy transactions, and 195 are sales transactions.

SOL/WBNB pool has a trading volume of $136,733.54 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1238, captured at 2:49 AM UTC.

The price of converting 1 SOL to USD is $73.04 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20261:48:10 AMsell$0.2261$73.040.00038330.12380.003095
0xd5C...e945
0x47...01b7
06/21/20261:41:11 AMsell$122.81$73.020.20830.12381.68
0x371...f2cC
0x94...cca3
06/21/20261:40:14 AMsell$203.98$73.010.3460.12382.79
0x371...f2cC
0xbd...4735
06/21/20261:39:28 AMsell$206.04$73.010.34950.12382.82
0x371...f2cC
0x5e...b7ed
06/21/20261:39:23 AMsell$385.74$73.030.65440.12395.28
0x371...f2cC
0x87...80ee
06/21/20261:39:23 AMsell$275.1$73.050.46670.12393.76
0x371...f2cC
0x83...8a7a
06/21/20261:33:02 AMsell$277.26$72.90.47140.12393.8
0x371...f2cC
0x8c...362e
06/21/20261:33:00 AMsell$282.89$72.910.4810.12393.87
0x371...f2cC
0x39...61cc
06/21/20261:30:30 AMsell$205.74$72.910.34990.1242.82
0x371...f2cC
0xc0...006a
06/21/20261:30:21 AMsell$203.73$72.920.34640.1242.79
0x371...f2cC
0x56...a213
06/21/20261:30:16 AMsell$155.8$72.950.26480.1242.13
0x371...f2cC
0x6c...2e16
06/21/20261:30:02 AMsell$158.94$72.960.27020.1242.17
0x371...f2cC
0xf6...3559
06/21/20261:26:53 AMsell$126.49$72.990.21490.1241.73
0x371...f2cC
0x93...ea1d
06/21/20261:26:28 AMsell$170.45$72.970.28980.1242.33
0x371...f2cC
0xa4...27c9
06/21/20261:21:25 AMsell$152.73$72.950.25970.1242.09
0x371...f2cC
0x66...b737
06/21/20261:21:19 AMsell$205.89$72.960.35010.12412.82
0x371...f2cC
0xab...a787
06/21/20261:21:16 AMsell$203.88$72.970.34670.12412.79
0x371...f2cC
0x42...b439
06/21/20261:21:15 AMsell$129.01$72.980.21940.12411.76
0x371...f2cC
0x1d...8910
06/21/20261:21:00 AMsell$141.14$730.240.12411.93
0x371...f2cC
0x47...61f2
06/21/20261:01:04 AMsell$911.62$72.941.550.124112.49
0x528...4Bc5
0xdf...ec60