WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$106.81
Price
0.1506 WBNB
TVL
$283,361.9
MKT CAP
$160.2M
5m
0%
1h
1.41%
4h
0.21%
24h
2.55%
Share
TXNS
947
Buys
486
Sells
461
Volume
265K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
640.5
Pooled WBNB:
$303.19

SOL/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of SOL token on DEX Uniswap V3 is $106.81. SOL price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $265,441.22. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $160,223,119.29. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $283,361.90. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $283,361.90.

The total transactions of SOL/WBNB is 947 in the last 24 hours, 486 of which are buy transactions, and 461 are sales transactions.

SOL/WBNB pool has a trading volume of $265,441.22 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1506, captured at 11:28 AM UTC.

The price of converting 1 SOL to USD is $106.81 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/202611:03:14 AMbuy$1,620.24$106.812.280.150615.160x1e...eec3
08/28/202611:03:07 AMbuy$148.63$106.160.21070.15051.40x9a...d241
08/28/202611:02:38 AMbuy$140.68$106.650.19850.15041.310xb3...1cd6
08/28/202611:00:51 AMbuy$125.18$106.050.17750.15041.180x91...e7e1
08/28/202611:00:53 AMbuy$62.88$106.10.089180.15040.59260x92...babe
08/28/202611:00:52 AMbuy$167.35$106.070.23730.15041.570x93...4622
08/28/202611:00:53 AMbuy$167.34$106.090.23730.15041.570xe8...ff1c
08/28/202611:00:48 AMbuy$167.4$106.030.23740.15031.570x24...6b07
08/28/202611:00:47 AMbuy$184.69$106.010.26190.15031.740xab...3fee
08/28/202611:00:41 AMbuy$133.19$105.990.18880.15031.250xa7...8752
08/28/202611:00:26 AMbuy$341.45$106.50.48180.15023.20xf9...e83a
08/28/202610:55:41 AMbuy$94.91$105.890.13460.15020.89630xf5...5631
08/28/202610:55:14 AMbuy$312.17$106.390.44070.15022.930xfb...2217
08/28/202610:54:18 AMbuy$439.86$105.790.62410.15014.150xff...a80d
08/28/202610:54:19 AMbuy$105.88$105.820.15020.150110xf6...5915
08/28/202610:54:12 AMbuy$238.86$105.750.33890.152.250xf3...d790
08/28/202610:54:09 AMbuy$145.22$105.720.2060.151.370xce...2574
08/28/202610:53:19 AMbuy$126.1$105.710.17890.151.190x72...004e
08/28/202610:53:09 AMbuy$128.62$106.280.18150.14991.210x20...d594
08/28/202610:53:06 AMbuy$168.98$105.930.23920.14991.590xc0...926b