WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$117.01
Price
0.1485 WBNB
TVL
$259,039.07
MKT CAP
$175.5M
5m
0%
1h
0%
4h
-0.14%
24h
4.40%
Share
TXNS
462
Buys
263
Sells
199
Volume
79K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
775.22
Pooled WBNB:
$213.74

SOL/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of SOL token on DEX Uniswap V3 is $117.01. SOL price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $78,757.49. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $175,527,342.15. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $259,039.07. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $259,039.07.

The total transactions of SOL/WBNB is 462 in the last 24 hours, 263 of which are buy transactions, and 199 are sales transactions.

SOL/WBNB pool has a trading volume of $78,757.49 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1485, captured at 7:31 AM UTC.

The price of converting 1 SOL to USD is $117.01 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20265:46:55 AMbuy$143.64$117.010.18230.14851.220x5f...89fa
09/22/20265:46:11 AMbuy$108.52$116.970.13780.14850.92770x07...f8b7
09/22/20265:46:07 AMbuy$122.86$116.970.1560.14851.050x64...fa08
09/22/20265:45:29 AMbuy$96.14$116.870.12210.14840.82260x2a...d8f8
09/22/20265:45:28 AMbuy$90.49$116.850.11490.14840.77430xa5...eb68
09/22/20265:45:22 AMbuy$81.9$116.830.1040.14840.7010xb4...2ff8
09/22/20265:45:18 AMbuy$96.17$116.790.12220.14840.82340x66...3a45
09/22/20265:45:12 AMbuy$242.04$116.750.30760.14832.070x22...f3b8
09/22/20265:45:04 AMbuy$129.14$116.710.16410.14831.10x14...5df6
09/22/20265:33:37 AMsell$73.72$115.580.094030.14740.63780xc7...a93d
09/22/20265:33:24 AMsell$91.1$115.570.11620.14740.78820xe8...f102
09/22/20265:33:21 AMsell$105.04$115.590.1340.14740.90870x91...fe84
09/22/20265:25:37 AMbuy$0.4713$116.570.00060.14830.0040430x76...338c
09/22/20265:20:45 AMsell$185.87$115.770.23680.14751.60xff...3061
09/22/20265:19:01 AMsell$141.25$115.790.180.14751.210x4e...223f
09/22/20265:18:38 AMsell$78.11$115.920.099530.14770.67380xd8...aa1d
09/22/20265:18:44 AMsell$77.05$115.90.098180.14760.66480xb0...d767
09/22/20265:18:45 AMsell$172.68$115.880.220.14761.490xb4...b3f5
09/22/20265:18:48 AMsell$156.98$115.840.20.14761.350xb3...6574
09/22/20265:18:33 AMsell$251.18$115.950.320.14772.160x6e...80b6