- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 656.77
- Pooled WBNB:
- $254.19
SOL/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of SOL token on DEX Uniswap V3 is $118.54. SOL price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $28,646.31. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $177,823,801.39. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $271,931.79. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $271,931.79.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 235 in the last 24 hours, 117 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $28,646.31 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1552, captured at 5:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.54 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:15:12 AM | sell | $41.3 | $118.54 | 0.0541 | 0.1552 | 0.3484 | 0x14...2169 | |
| 09/30/2026 | 5:07:44 AM | sell | $159.97 | $118.75 | 0.2091 | 0.1553 | 1.34 | 0xd4...a6ad | |
| 09/30/2026 | 5:07:36 AM | sell | $107.65 | $118.78 | 0.1407 | 0.1553 | 0.9062 | 0x04...db15 | |
| 09/30/2026 | 5:07:05 AM | sell | $103.68 | $118.83 | 0.1355 | 0.1553 | 0.8724 | 0x5b...a100 | |
| 09/30/2026 | 5:06:56 AM | sell | $97.53 | $118.88 | 0.1275 | 0.1554 | 0.8203 | 0x24...581c | |
| 09/30/2026 | 5:07:01 AM | sell | $118.63 | $118.86 | 0.1551 | 0.1554 | 0.998 | 0xd5...136c | |
| 09/30/2026 | 5:06:46 AM | sell | $88.21 | $118.9 | 0.1153 | 0.1554 | 0.7418 | 0xe4...818e | |
| 09/30/2026 | 4:57:41 AM | sell | $1,198.24 | $118.67 | 1.57 | 0.1556 | 10.09 | 0x31...858f | |
| 09/30/2026 | 4:51:56 AM | sell | $138.9 | $118.89 | 0.182 | 0.1558 | 1.16 | 0xbd...9c2b | |
| 09/30/2026 | 4:50:03 AM | sell | $103.29 | $118.97 | 0.1353 | 0.1558 | 0.8682 | 0xe3...cc14 | |
| 09/30/2026 | 4:49:54 AM | sell | $80.91 | $119.01 | 0.106 | 0.1559 | 0.6799 | 0x85...aee0 | |
| 09/30/2026 | 4:49:30 AM | sell | $84.54 | $119.02 | 0.1107 | 0.1559 | 0.7102 | 0x44...9660 | |
| 09/30/2026 | 4:49:16 AM | sell | $79.17 | $119.05 | 0.1037 | 0.1559 | 0.665 | 0x0c...6ce1 | |
| 09/30/2026 | 4:49:05 AM | sell | $98.66 | $119.07 | 0.1292 | 0.1559 | 0.8285 | 0xa0...f0e6 | |
| 09/30/2026 | 4:48:11 AM | sell | $87.47 | $119.08 | 0.1145 | 0.156 | 0.7345 | 0x29...f542 | |
| 09/30/2026 | 4:44:24 AM | sell | $93.21 | $119.07 | 0.1221 | 0.156 | 0.7827 | 0xc4...b6f0 | |
| 09/30/2026 | 4:43:46 AM | sell | $78.83 | $119.09 | 0.1032 | 0.156 | 0.6619 | 0x2c...431e | |
| 09/30/2026 | 4:40:52 AM | sell | $111.3 | $119.15 | 0.1458 | 0.1561 | 0.934 | 0xd8...08f7 | |
| 09/30/2026 | 4:41:07 AM | sell | $146.95 | $119.12 | 0.1925 | 0.156 | 1.23 | 0xa6...9483 | |
| 09/30/2026 | 4:35:30 AM | sell | $100.31 | $119.16 | 0.1314 | 0.1561 | 0.8418 | 0xae...a04d |