- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,419.92
- Pooled WBNB:
- $122.87
SOL/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of SOL token on DEX Uniswap V3 is $81.93. SOL price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $193,643.01. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,899,913.58. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $283,782.12. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $283,782.12.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 608 in the last 24 hours, 376 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $193,643.01 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1177, captured at 6:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.93 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:25:46 AM | buy | $221.76 | $81.92 | 0.3186 | 0.1177 | 2.7 | 0xeb...921a | |
| 06/01/2026 | 5:25:47 AM | buy | $324.92 | $81.93 | 0.4668 | 0.1177 | 3.96 | 0x71...3e1e | |
| 06/01/2026 | 5:25:06 AM | buy | $222.88 | $82 | 0.3198 | 0.1176 | 2.71 | 0x07...e75c | |
| 06/01/2026 | 5:25:05 AM | buy | $60.75 | $82.04 | 0.08715 | 0.1176 | 0.7405 | 0xe2...68f7 | |
| 06/01/2026 | 5:25:05 AM | buy | $180.73 | $82.04 | 0.2592 | 0.1176 | 2.2 | 0xc0...07eb | |
| 06/01/2026 | 5:24:32 AM | buy | $2.04 | $82.03 | 0.002932 | 0.1176 | 0.02492 | 0x7f...86a9 | |
| 06/01/2026 | 4:52:46 AM | buy | $19.84 | $82.17 | 0.02841 | 0.1176 | 0.2414 | 0x1d...0b87 | |
| 06/01/2026 | 4:49:34 AM | buy | $1.38 | $81.94 | 0.001988 | 0.1176 | 0.01689 | 0x32...6b33 | |
| 06/01/2026 | 4:38:47 AM | buy | $0.9919 | $82.22 | 0.001419 | 0.1176 | 0.01206 | 0x87...a713 | |
| 06/01/2026 | 4:35:17 AM | buy | $188.95 | $82.02 | 0.271 | 0.1176 | 2.3 | 0x4e...b3ed | |
| 06/01/2026 | 4:22:30 AM | buy | $0.6944 | $82.19 | 0.000994 | 0.1176 | 0.008448 | 0xac...e3d7 | |
| 06/01/2026 | 4:10:37 AM | sell | $0.06885 | $82.04 | 0.00009815 | 0.1169 | 0.0008392 | 0x85...6e9b | |
| 06/01/2026 | 4:10:23 AM | buy | $0.06958 | $82.52 | 0.0000992 | 0.1176 | 0.0008431 | 0x37...9942 | |
| 06/01/2026 | 4:10:02 AM | buy | $140.33 | $82.55 | 0.2 | 0.1176 | 1.69 | 0x93...ea42 | |
| 06/01/2026 | 4:03:58 AM | buy | $240.69 | $82.71 | 0.3422 | 0.1176 | 2.9 | 0x20...3729 | |
| 06/01/2026 | 4:03:58 AM | buy | $408.72 | $82.73 | 0.5811 | 0.1176 | 4.94 | 0x17...7d62 | |
| 06/01/2026 | 4:03:56 AM | buy | $245.59 | $82.7 | 0.3492 | 0.1175 | 2.96 | 0xb1...c093 | |
| 06/01/2026 | 3:41:26 AM | buy | $652.53 | $82.69 | 0.9276 | 0.1175 | 7.89 | 0xf2...5c29 | |
| 06/01/2026 | 3:41:24 AM | buy | $352.52 | $82.67 | 0.5011 | 0.1175 | 4.26 | 0xa7...b960 | |
| 06/01/2026 | 3:41:11 AM | buy | $225.36 | $82.76 | 0.3198 | 0.1174 | 2.72 | 0x85...c52c |