- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 995.66
- Pooled WBNB:
- $182.9
SOL/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of SOL token on DEX Uniswap V3 is $102.27. SOL price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $32,666.59. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $153,411,353.82. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $233,628.37. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $233,628.37.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 171 in the last 24 hours, 134 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $32,666.59 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1419, captured at 2:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.27 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 1:46:34 AM | sell | $94.78 | $102.27 | 0.1315 | 0.1419 | 0.9267 | 0x53...e0c7 | |
| 09/15/2026 | 1:46:25 AM | sell | $153.17 | $102.28 | 0.2125 | 0.1419 | 1.49 | 0xeb...1194 | |
| 09/15/2026 | 1:46:12 AM | sell | $176.26 | $102.28 | 0.2446 | 0.1419 | 1.72 | 0xef...958b | |
| 09/15/2026 | 1:29:34 AM | sell | $405.6 | $102.16 | 0.5638 | 0.142 | 3.97 | 0x92...4ecb | |
| 09/15/2026 | 1:28:59 AM | sell | $48.89 | $102.23 | 0.06794 | 0.142 | 0.4782 | 0xca...8bd8 | |
| 09/15/2026 | 1:27:26 AM | sell | $96.5 | $102.36 | 0.1339 | 0.1421 | 0.9427 | 0x20...ed2d | |
| 09/15/2026 | 1:27:30 AM | sell | $124.86 | $102.35 | 0.1733 | 0.142 | 1.22 | 0x80...68e9 | |
| 09/15/2026 | 1:27:08 AM | sell | $107.39 | $102.4 | 0.149 | 0.1421 | 1.04 | 0x71...7000 | |
| 09/15/2026 | 1:26:39 AM | sell | $97.26 | $102.47 | 0.1349 | 0.1421 | 0.9491 | 0x9a...ee8c | |
| 09/15/2026 | 1:24:55 AM | sell | $96.88 | $102.5 | 0.1343 | 0.1421 | 0.9452 | 0xc6...acd2 | |
| 09/15/2026 | 1:15:52 AM | sell | $175.15 | $102.27 | 0.2434 | 0.1421 | 1.71 | 0xee...bb43 | |
| 09/14/2026 | 11:50:22 PM | sell | $106.17 | $102.54 | 0.1472 | 0.1422 | 1.03 | 0x12...181f | |
| 09/14/2026 | 11:47:28 PM | sell | $98.39 | $102.55 | 0.1364 | 0.1422 | 0.9593 | 0x79...f1f9 | |
| 09/14/2026 | 10:51:03 PM | sell | $620.28 | $102.71 | 0.8592 | 0.1422 | 6.03 | 0x35...f8d9 | |
| 09/14/2026 | 10:51:02 PM | sell | $370.33 | $102.77 | 0.5129 | 0.1423 | 3.6 | 0x30...4274 | |
| 09/14/2026 | 10:48:46 PM | buy | $1,218.15 | $103.27 | 1.68 | 0.1431 | 11.79 | 0xfd...b51b | |
| 09/14/2026 | 10:48:26 PM | sell | $127.82 | $102.89 | 0.1766 | 0.1422 | 1.24 | 0xb7...4070 | |
| 09/14/2026 | 10:47:18 PM | sell | $130.54 | $102.93 | 0.1803 | 0.1422 | 1.26 | 0xda...c71c | |
| 09/14/2026 | 10:47:12 PM | sell | $144.67 | $102.96 | 0.1999 | 0.1422 | 1.4 | 0x89...41c3 | |
| 09/14/2026 | 10:47:17 PM | sell | $118.37 | $102.94 | 0.1635 | 0.1422 | 1.14 | 0x15...15b7 |