WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$101.06
Price
0.1379 WBNB
TVL
$230,441.33
MKT CAP
$151.6M
5m
0%
1h
-0.03%
4h
0.88%
24h
3.71%
Share
TXNS
300
Buys
160
Sells
140
Volume
48K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,186.65
Pooled WBNB:
$150.89

SOL/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of SOL token on DEX Uniswap V3 is $101.06. SOL price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $47,531.52. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $151,591,644.33. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $230,441.33. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $230,441.33.

The total transactions of SOL/WBNB is 300 in the last 24 hours, 160 of which are buy transactions, and 140 are sales transactions.

SOL/WBNB pool has a trading volume of $47,531.52 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1379, captured at 12:39 PM UTC.

The price of converting 1 SOL to USD is $101.06 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202612:23:39 PMsell$136.06$101.060.18570.13791.34
0x371...f2cC
0x1f...ee33
09/17/202612:22:13 PMsell$0.82$101.040.0011190.13790.008115
0x5Ec...85E4
0xe6...f1e6
09/17/202612:15:55 PMbuy$387.03$101.090.53130.13873.82
0x371...f2cC
0x2a...b5df
09/17/202612:15:55 PMbuy$408.79$100.550.56380.13864.06
0xea2...17aA
0xb4...f848
09/17/202612:15:55 PMbuy$152.53$100.590.21030.13871.51
0xf4c...89ED
0xa2...2b9f
09/17/202612:15:35 PMbuy$128.32$100.510.17690.13861.27
0x371...f2cC
0x44...38ba
09/17/202612:15:55 PMbuy$84.07$100.580.11590.13870.8359
0x694...13f6
0x7c...1eeb
09/17/202612:15:30 PMbuy$104.97$100.490.14470.13861.04
0x371...f2cC
0xca...5671
09/17/202612:15:54 PMbuy$86.33$100.520.1190.13860.8587
0x29d...E294
0x67...f9c2
09/17/202612:15:24 PMbuy$347.21$100.90.47680.13853.44
0x371...f2cC
0x91...d89b
09/17/202612:15:23 PMbuy$102.29$100.870.14040.13851.01
0x371...f2cC
0x09...de7f
09/17/202611:16:11 AMbuy$169.2$100.250.23370.13851.68
0x371...f2cC
0xca...9b8a
09/17/202611:16:03 AMbuy$127.53$100.230.17620.13841.27
0x371...f2cC
0xe8...b3da
09/17/202611:14:38 AMbuy$127.31$100.160.1760.13841.27
0x371...f2cC
0xe3...1c56
09/17/202610:19:36 AMsell$107.84$99.590.1490.13761.08
0x666...0C32
0x1c...7bf2
09/17/202610:19:37 AMsell$129.48$99.580.17890.13761.3
0x371...f2cC
0xb7...4cfb
09/17/202610:18:59 AMsell$118.46$100.120.16290.13761.18
0x371...f2cC
0x62...45fd
09/17/202610:05:01 AMsell$255.79$99.80.35290.13772.56
0x371...f2cC
0x63...584c
09/17/202610:03:13 AMsell$143.23$99.790.19770.13771.43
0x371...f2cC
0x99...6c06
09/17/202610:03:30 AMsell$107.69$99.770.14860.13771.07
0x371...f2cC
0xe4...c9a5