WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$109.66
Price
0.1465 WBNB
TVL
$257,113.5
MKT CAP
$164.5M
5m
0%
1h
0%
4h
-0.27%
24h
-0.42%
Share
TXNS
244
Buys
98
Sells
146
Volume
48K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
924.11
Pooled WBNB:
$208.23

SOL/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of SOL token on DEX Uniswap V3 is $109.66. SOL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $48,188.67. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $164,491,954.02. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $257,113.51. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $257,113.51.

The total transactions of SOL/WBNB is 244 in the last 24 hours, 98 of which are buy transactions, and 146 are sales transactions.

SOL/WBNB pool has a trading volume of $48,188.67 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1465, captured at 8:37 AM UTC.

The price of converting 1 SOL to USD is $109.66 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20267:13:47 AMsell$10,277.23$108.613.730.145194.62
0xD83...CA64
0xba...42b0
10/10/20267:13:47 AMbuy$110.09$108.490.14710.1451.01
0xc8a...92E0
0xff...ede3
10/10/20267:13:48 AMbuy$2,169.55$109.662.90.146519.78
0x9e1...9159
0x82...5446
10/10/20267:13:47 AMbuy$449.72$109.390.60110.14624.11
0xd34...CaF2
0xfd...c4ab
10/10/20267:13:47 AMbuy$3,058.63$108.824.080.145428.1
0xb6E...Bf8f
0xf5...1265
10/10/20267:13:47 AMbuy$1,062.27$109.241.410.1469.72
0xE8e...01D5
0x64...a82b
10/10/20267:13:47 AMbuy$1,029.99$108.311.370.14479.5
0xc8a...92E0
0xff...ede3
10/10/20267:13:47 AMbuy$314.76$108.450.42070.14492.9
0xc8a...92E0
0xff...ede3
10/10/20266:04:04 AMsell$94.93$109.990.12650.14660.863
0x371...f2cC
0x01...fc79
10/10/20266:04:05 AMsell$79.56$109.970.1060.14650.7234
0x371...f2cC
0xf6...2b5f
10/10/20266:00:29 AMsell$101.89$110.110.13560.14660.9253
0x371...f2cC
0xb8...8bae
10/10/20265:40:45 AMsell$318.87$109.950.42540.14662.89
0x433...56c6
0x01...a278
10/10/20262:10:18 AMbuy$87.22$110.050.11690.14760.7925
0x999...0515
0xfa...ed73
10/10/20262:03:23 AMbuy$138.66$1100.1860.14751.26
0x371...f2cC
0x01...6153
10/10/20262:02:41 AMbuy$95.27$109.980.12780.14750.8662
0x371...f2cC
0x86...32f7
10/09/202610:38:26 PMbuy$98.39$109.40.13260.14750.8993
0x371...f2cC
0x3c...5e19
10/09/202610:37:36 PMbuy$77.23$109.390.10410.14740.7059
0x371...f2cC
0x12...7b09
10/09/202610:04:04 PMsell$55.55$108.650.074960.14660.5113
0x0de...5979
0xf3...21b7
10/09/202610:03:21 PMsell$60.37$108.710.081420.14660.5552
0xa60...3B4D
0x33...748f
10/09/202610:02:38 PMsell$106.63$108.760.14370.14660.9804
0x6F8...D89C
0x7e...80aa