- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,569.9
- Pooled WBNB:
- $336.79
SOL/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of SOL token on DEX Uniswap V3 is $81.88. SOL price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $159,357.04. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,830,908.62. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $321,863.41. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $321,863.41.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 430 in the last 24 hours, 146 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $159,357.04 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1426, captured at 9:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.88 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 9:04:57 AM | sell | $229.61 | $81.88 | 0.4 | 0.1426 | 2.8 | 0xe1...07ea | |
| 07/04/2026 | 9:04:42 AM | sell | $196.53 | $81.94 | 0.3422 | 0.1426 | 2.39 | 0x6c...b576 | |
| 07/04/2026 | 9:04:44 AM | sell | $295.92 | $81.93 | 0.5153 | 0.1426 | 3.61 | 0x1a...fd34 | |
| 07/04/2026 | 9:04:39 AM | sell | $188.68 | $81.93 | 0.3286 | 0.1427 | 2.3 | 0x5b...70be | |
| 07/04/2026 | 9:02:02 AM | sell | $230.72 | $81.99 | 0.4016 | 0.1427 | 2.81 | 0xd1...5f9e | |
| 07/04/2026 | 9:02:01 AM | sell | $403.83 | $82 | 0.7029 | 0.1427 | 4.92 | 0xfe...dd17 | |
| 07/04/2026 | 9:01:27 AM | sell | $289.42 | $81.99 | 0.5039 | 0.1427 | 3.52 | 0x38...7f89 | |
| 07/04/2026 | 9:00:51 AM | sell | $535.91 | $82.04 | 0.9329 | 0.1428 | 6.53 | 0xaf...9f85 | |
| 07/04/2026 | 9:00:52 AM | sell | $388.58 | $82.02 | 0.6765 | 0.1428 | 4.73 | 0x88...dfa1 | |
| 07/04/2026 | 9:00:52 AM | sell | $630.53 | $82.01 | 1.09 | 0.1427 | 7.68 | 0x04...fa13 | |
| 07/04/2026 | 9:00:41 AM | sell | $310.54 | $82.09 | 0.5403 | 0.1428 | 3.78 | 0xb7...d158 | |
| 07/04/2026 | 9:00:12 AM | sell | $2,579.86 | $82.23 | 4.48 | 0.1429 | 31.37 | 0x7d...46b4 | |
| 07/04/2026 | 8:58:59 AM | sell | $148.44 | $82.3 | 0.2579 | 0.143 | 1.8 | 0x38...6a86 | |
| 07/04/2026 | 8:57:56 AM | sell | $200.17 | $82.29 | 0.3478 | 0.143 | 2.43 | 0xe7...3b45 | |
| 07/04/2026 | 8:57:55 AM | sell | $241.58 | $82.29 | 0.4198 | 0.143 | 2.93 | 0x9c...4677 | |
| 07/04/2026 | 8:56:56 AM | sell | $164.75 | $82.35 | 0.2861 | 0.143 | 2 | 0xd8...dc11 | |
| 07/04/2026 | 8:54:45 AM | sell | $1,076.01 | $82.28 | 1.87 | 0.143 | 13.07 | 0xea...595a | |
| 07/04/2026 | 8:53:56 AM | sell | $194.21 | $82.34 | 0.3375 | 0.1431 | 2.35 | 0x3f...191a | |
| 07/04/2026 | 8:53:56 AM | sell | $103.6 | $82.34 | 0.18 | 0.1431 | 1.25 | 0x67...6cb0 | |
| 07/04/2026 | 8:53:57 AM | sell | $87.92 | $82.33 | 0.1528 | 0.1431 | 1.06 | 0x54...4eb6 |