- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,079.2
- Pooled WBNB:
- $238.17
SOL/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of SOL token on DEX Uniswap V3 is $103.47. SOL price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $107,812.33. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,208,824.55. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $283,022.26. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $283,022.26.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 578 in the last 24 hours, 241 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $107,812.33 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1438, captured at 3:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.47 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:44:33 AM | buy | $266.73 | $103.47 | 0.3707 | 0.1438 | 2.57 | 0x88...5051 | |
| 09/04/2026 | 1:30:43 AM | buy | $193.33 | $103.57 | 0.2684 | 0.1437 | 1.86 | 0x50...462a | |
| 09/04/2026 | 1:30:30 AM | buy | $168.94 | $103.53 | 0.2345 | 0.1437 | 1.63 | 0xaa...d739 | |
| 09/04/2026 | 1:28:44 AM | buy | $127.95 | $103.58 | 0.1775 | 0.1437 | 1.23 | 0x6c...22e4 | |
| 09/04/2026 | 1:28:40 AM | buy | $90.32 | $103.57 | 0.1253 | 0.1437 | 0.872 | 0xe5...cf68 | |
| 09/04/2026 | 1:28:28 AM | buy | $131.83 | $103.56 | 0.1829 | 0.1437 | 1.27 | 0x39...91db | |
| 09/04/2026 | 1:27:02 AM | buy | $102.87 | $103.62 | 0.1426 | 0.1436 | 0.9927 | 0xf7...34ec | |
| 09/04/2026 | 1:23:56 AM | buy | $125.58 | $103.66 | 0.174 | 0.1436 | 1.21 | 0x9f...6969 | |
| 09/04/2026 | 1:23:45 AM | buy | $179.75 | $103.68 | 0.249 | 0.1436 | 1.73 | 0xfa...9e56 | |
| 09/04/2026 | 1:23:44 AM | buy | $117.18 | $103.66 | 0.1623 | 0.1436 | 1.13 | 0xb9...65de | |
| 09/04/2026 | 1:23:19 AM | buy | $94.91 | $103.73 | 0.1313 | 0.1436 | 0.9149 | 0x5a...6184 | |
| 09/04/2026 | 1:23:19 AM | buy | $152.42 | $103.72 | 0.211 | 0.1435 | 1.46 | 0x1c...de1d | |
| 09/04/2026 | 1:22:23 AM | buy | $137.5 | $103.71 | 0.1903 | 0.1435 | 1.32 | 0x4c...28bd | |
| 09/04/2026 | 1:22:15 AM | buy | $114.06 | $103.74 | 0.1578 | 0.1435 | 1.09 | 0xc6...34e6 | |
| 09/04/2026 | 1:00:38 AM | buy | $166.31 | $103.74 | 0.23 | 0.1435 | 1.6 | 0x9b...ddc3 | |
| 09/04/2026 | 1:00:37 AM | buy | $83.64 | $103.71 | 0.1157 | 0.1435 | 0.8064 | 0x67...fb28 | |
| 09/04/2026 | 1:00:12 AM | buy | $78.72 | $103.62 | 0.109 | 0.1435 | 0.7597 | 0xcd...8b36 | |
| 09/04/2026 | 1:00:05 AM | buy | $1,020.41 | $103.57 | 1.41 | 0.1434 | 9.85 | 0x28...3586 | |
| 09/04/2026 | 12:58:52 AM | buy | $387.29 | $103.63 | 0.5357 | 0.1433 | 3.73 | 0xbf...075a | |
| 09/04/2026 | 12:45:14 AM | sell | $172.23 | $103.7 | 0.2366 | 0.1424 | 1.66 | 0x4c...21d1 |