WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$75.64
Price
0.1325 WBNB
TVL
$324,896.49
MKT CAP
$113.5M
5m
0%
1h
0%
4h
0.22%
24h
0.57%
Share
TXNS
156
Buys
40
Sells
116
Volume
57K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,497.89
Pooled WBNB:
$105.62

SOL/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of SOL token on DEX Uniswap V3 is $75.64. SOL price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $57,140.32. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,473,267.41. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $324,896.50. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $324,896.50.

The total transactions of SOL/WBNB is 156 in the last 24 hours, 40 of which are buy transactions, and 116 are sales transactions.

SOL/WBNB pool has a trading volume of $57,140.32 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1325, captured at 1:24 AM UTC.

The price of converting 1 SOL to USD is $75.64 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20261:05:00 AMbuy$150.86$75.640.26430.13251.990xbf...9955
07/19/20261:05:00 AMbuy$111.92$75.640.19610.13251.470xb7...2c9b
07/18/202610:59:24 PMbuy$158.5$75.60.27780.13252.090x90...617a
07/18/202610:57:10 PMbuy$111.86$75.580.19610.13251.480x51...f713
07/18/202610:55:17 PMbuy$67.96$75.520.11920.13240.90xbc...7260
07/18/202610:51:00 PMbuy$88.06$75.530.15440.13241.160x50...9c04
07/18/202610:50:33 PMbuy$65.98$75.520.11570.13240.87360xe7...d4c6
07/18/202610:50:32 PMbuy$141.97$75.520.2490.13241.870xef...d812
07/18/202610:49:45 PMbuy$143.35$75.490.25150.13241.890x6a...3b2b
07/18/202610:49:40 PMbuy$112.9$75.480.1980.13241.490x31...40cc
07/18/202610:49:40 PMbuy$83.76$75.470.14690.13241.10x7f...c3e9
07/18/202610:40:45 PMbuy$150.67$75.460.26430.13231.990xed...d5fd
07/18/202610:40:47 PMbuy$150.67$75.470.26430.13241.990x5f...39e1
07/18/202610:40:38 PMbuy$100.19$75.440.17570.13231.320xd7...67b3
07/18/202610:40:34 PMbuy$100.2$75.450.17570.13231.320x2f...46b1
07/18/202610:40:30 PMbuy$70.71$75.420.1240.13230.93750xca...57b4
07/18/20269:52:28 PMbuy$90.8$75.510.15910.13231.20x2f...74e4
07/18/20269:52:15 PMbuy$97.33$75.470.17060.13231.280x81...4cd5
07/18/20269:52:15 PMbuy$89.88$75.480.15750.13231.190xd2...ab4a
07/18/20269:51:53 PMbuy$64.73$75.480.11340.13220.85750xff...6dce