- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,151.46
- Pooled WBNB:
- $75.17
SOL/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of SOL token on DEX Uniswap V3 is $93.53. SOL price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $17,831.53. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $140,299,113.96. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $160,714.67. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $160,714.67.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 68 in the last 24 hours, 7 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $17,831.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1326, captured at 11:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $93.53 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 10:25:17 PM | sell | $176.03 | $93.53 | 0.2496 | 0.1326 | 1.88 | 0x46...df4c | |
| 11/01/2026 | 10:21:04 PM | sell | $149.74 | $93.59 | 0.2122 | 0.1326 | 1.6 | 0xc1...7538 | |
| 11/01/2026 | 10:20:10 PM | sell | $346.73 | $93.71 | 0.4912 | 0.1327 | 3.7 | 0xef...96ed | |
| 11/01/2026 | 10:20:09 PM | sell | $380.7 | $93.77 | 0.5393 | 0.1328 | 4.06 | 0x6c...4134 | |
| 11/01/2026 | 9:40:03 PM | buy | $265.24 | $94.72 | 0.3742 | 0.1336 | 2.8 | 0x2c...48d2 | |
| 11/01/2026 | 9:36:27 PM | buy | $238.57 | $94.67 | 0.3366 | 0.1336 | 2.52 | 0xdc...b8d8 | |
| 11/01/2026 | 9:33:11 PM | buy | $105.04 | $94.63 | 0.1482 | 0.1335 | 1.11 | 0xff...aa76 | |
| 11/01/2026 | 9:14:17 PM | buy | $238.18 | $94.51 | 0.3364 | 0.1335 | 2.52 | 0xbe...7913 | |
| 11/01/2026 | 9:06:01 PM | buy | $154.09 | $94.53 | 0.2175 | 0.1334 | 1.63 | 0x39...3f01 | |
| 11/01/2026 | 7:43:13 PM | sell | $54.72 | $93.96 | 0.07724 | 0.1326 | 0.5823 | 0x5d...b594 | |
| 11/01/2026 | 7:39:00 PM | sell | $279.01 | $94.04 | 0.3936 | 0.1327 | 2.96 | 0x5b...586b | |
| 11/01/2026 | 7:18:02 PM | sell | $326.72 | $94.01 | 0.4615 | 0.1328 | 3.47 | 0xca...210f | |
| 11/01/2026 | 2:56:05 PM | sell | $278.72 | $95.24 | 0.3889 | 0.1329 | 2.92 | 0x08...3e17 | |
| 11/01/2026 | 2:55:36 PM | sell | $495.86 | $95.28 | 0.6919 | 0.1329 | 5.2 | 0x47...768a | |
| 11/01/2026 | 2:55:21 PM | sell | $145.81 | $95.34 | 0.2034 | 0.133 | 1.52 | 0x66...e91c | |
| 11/01/2026 | 2:54:03 PM | sell | $444.22 | $95.41 | 0.6194 | 0.133 | 4.65 | 0x49...9bb1 | |
| 11/01/2026 | 2:51:37 PM | sell | $266.2 | $95.41 | 0.3713 | 0.1331 | 2.78 | 0x21...e304 | |
| 11/01/2026 | 1:58:50 PM | sell | $147.61 | $95.19 | 0.2064 | 0.1331 | 1.55 | 0xe2...154d | |
| 11/01/2026 | 1:56:57 PM | sell | $298.61 | $95.22 | 0.4176 | 0.1331 | 3.13 | 0x0e...daef | |
| 11/01/2026 | 1:55:33 PM | sell | $196.81 | $95.31 | 0.275 | 0.1332 | 2.06 | 0xc8...6a16 |