WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$73.32
Price
0.1289 WBNB
TVL
$301,773.01
MKT CAP
$110M
5m
0%
1h
0%
4h
-0.08%
24h
-4.28%
Share
TXNS
302
Buys
36
Sells
266
Volume
70K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,380.42
Pooled WBNB:
$94.73

SOL/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of SOL token on DEX Uniswap V3 is $73.32. SOL price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $69,765.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,993,509.66. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $301,773.01. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $301,773.01.

The total transactions of SOL/WBNB is 302 in the last 24 hours, 36 of which are buy transactions, and 266 are sales transactions.

SOL/WBNB pool has a trading volume of $69,765.80 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1289, captured at 1:10 PM UTC.

The price of converting 1 SOL to USD is $73.32 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20261:09:53 PMsell$227.03$73.320.39910.12893.090xd7...bc30
07/28/20261:09:33 PMsell$93.42$73.370.16410.12891.270x49...b729
07/28/202611:15:10 AMsell$169.78$72.940.30010.12892.320xc1...802b
07/28/202611:14:46 AMsell$145.35$72.950.25690.12891.990x92...aaae
07/28/202611:10:52 AMsell$225.94$72.850.40.1293.10x63...ec91
07/28/202611:10:50 AMsell$396.08$730.70010.1295.420x5d...973f
07/28/202611:10:27 AMsell$84.38$73.020.14910.1291.150x69...265d
07/28/202611:09:18 AMsell$129.6$73.020.22910.12911.770x27...e192
07/28/202611:07:33 AMsell$85.35$73.010.15090.12911.160xd3...5355
07/28/202611:04:01 AMsell$160.98$73.060.28450.12912.20x44...4b2d
07/28/202611:04:01 AMsell$125.1$73.070.22110.12911.710xd8...d021
07/28/202611:04:01 AMsell$17.45$73.070.030840.12910.23880x77...a81a
07/28/202611:02:26 AMsell$136.83$73.080.24180.12911.870x3e...5c99
07/28/202611:01:54 AMsell$140.32$73.120.24790.12921.910xff...f502
07/28/202610:46:20 AMsell$111.9$73.240.19740.12921.520xc0...e597
07/28/202610:29:31 AMsell$187.62$73.210.33120.12922.560x88...b3bc
07/28/202610:29:20 AMsell$60.01$73.190.10590.12920.81980x07...ac80
07/28/202610:25:27 AMsell$73.23$73.20.12930.129210xc2...c991
07/28/202610:24:52 AMsell$94.84$73.190.16750.12931.290x16...6d6e
07/28/202610:22:10 AMsell$86.75$73.230.15320.12931.180x49...b9f1