- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,629.55
- Pooled WBNB:
- $222.8
SOL/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of SOL token on DEX Uniswap V3 is $71.75. SOL price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $196,139.52. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $107,632,584.59. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $242,748.32. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $242,748.32.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 676 in the last 24 hours, 362 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $196,139.52 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.127, captured at 10:18 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $71.75 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 9:19:23 AM | sell | $263.57 | $71.75 | 0.4667 | 0.127 | 3.67 | 0x2a...f505 | |
| 06/27/2026 | 9:19:08 AM | sell | $195.53 | $71.77 | 0.3462 | 0.127 | 2.72 | 0x9f...9fb9 | |
| 06/27/2026 | 9:15:13 AM | sell | $170.7 | $71.76 | 0.3023 | 0.1271 | 2.37 | 0x13...6008 | |
| 06/27/2026 | 9:15:04 AM | sell | $263.5 | $71.79 | 0.4667 | 0.1271 | 3.67 | 0x8e...0076 | |
| 06/27/2026 | 9:15:00 AM | sell | $236.42 | $71.81 | 0.4187 | 0.1271 | 3.29 | 0x02...9e2e | |
| 06/27/2026 | 9:11:44 AM | sell | $148.76 | $71.86 | 0.2633 | 0.1272 | 2.07 | 0xee...cd9d | |
| 06/27/2026 | 8:25:36 AM | buy | $282.36 | $72.26 | 0.5 | 0.1279 | 3.9 | 0x0b...f104 | |
| 06/27/2026 | 8:25:36 AM | buy | $525.04 | $72.23 | 0.9297 | 0.1279 | 7.26 | 0x9d...f914 | |
| 06/27/2026 | 7:55:46 AM | buy | $431.6 | $72.31 | 0.763 | 0.1278 | 5.96 | 0x6d...e8da | |
| 06/27/2026 | 7:55:25 AM | buy | $256.17 | $72.26 | 0.453 | 0.1278 | 3.54 | 0x43...7b2a | |
| 06/27/2026 | 7:51:45 AM | buy | $282.74 | $72.25 | 0.5 | 0.1277 | 3.91 | 0x88...9ae7 | |
| 06/27/2026 | 6:40:27 AM | buy | $506.18 | $72.3 | 0.8941 | 0.1277 | 7 | 0x2f...9710 | |
| 06/27/2026 | 6:40:18 AM | buy | $408.6 | $72.24 | 0.7219 | 0.1276 | 5.65 | 0x6d...bcd3 | |
| 06/27/2026 | 6:33:05 AM | buy | $143.28 | $72.11 | 0.2534 | 0.1275 | 1.98 | 0xce...13c8 | |
| 06/27/2026 | 6:33:05 AM | buy | $617.82 | $72.14 | 1.09 | 0.1275 | 8.56 | 0x4e...ed15 | |
| 06/27/2026 | 5:54:47 AM | sell | $0.4421 | $71.66 | 0.0007821 | 0.1267 | 0.00617 | 0xa1...ba96 | |
| 06/27/2026 | 5:28:47 AM | sell | $131.4 | $71.55 | 0.2328 | 0.1267 | 1.83 | 0x92...3796 | |
| 06/27/2026 | 5:28:45 AM | sell | $109.88 | $71.57 | 0.1946 | 0.1267 | 1.53 | 0x8b...3ca7 | |
| 06/27/2026 | 5:28:39 AM | sell | $106.66 | $71.58 | 0.1889 | 0.1268 | 1.49 | 0x15...c02e | |
| 06/27/2026 | 4:58:49 AM | sell | $2,099.92 | $71.66 | 3.71 | 0.1269 | 29.3 | 0x11...901b |