- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 745.59
- Pooled WBNB:
- $240.76
SOL/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of SOL token on DEX Uniswap V3 is $118.12. SOL price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $34,650.74. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $177,190,142.77. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $273,655.62. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $273,655.62.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 238 in the last 24 hours, 60 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $34,650.74 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1532, captured at 1:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.12 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 1:47:34 PM | buy | $120.83 | $118.1 | 0.1567 | 0.1532 | 1.02 | 0x7c...0394 | |
| 10/01/2026 | 1:47:34 PM | buy | $80.28 | $118.12 | 0.1041 | 0.1532 | 0.6796 | 0x52...6679 | |
| 10/01/2026 | 1:47:12 PM | buy | $82.54 | $118.08 | 0.107 | 0.1532 | 0.6989 | 0x24...d79a | |
| 10/01/2026 | 1:45:32 PM | buy | $121.25 | $118.03 | 0.1573 | 0.1531 | 1.02 | 0x70...045a | |
| 10/01/2026 | 1:45:02 PM | buy | $98.64 | $117.37 | 0.1286 | 0.153 | 0.8404 | 0xf3...2b3c | |
| 10/01/2026 | 1:45:02 PM | buy | $90.97 | $117.39 | 0.1186 | 0.1531 | 0.7749 | 0x03...f99b | |
| 10/01/2026 | 1:45:07 PM | buy | $123.25 | $117.41 | 0.1607 | 0.1531 | 1.04 | 0x7e...cd24 | |
| 10/01/2026 | 1:15:50 PM | sell | $107.21 | $116.58 | 0.1399 | 0.1521 | 0.9196 | 0x2a...a9e0 | |
| 10/01/2026 | 1:11:37 PM | sell | $111.14 | $116.63 | 0.145 | 0.1521 | 0.9528 | 0x68...8e93 | |
| 10/01/2026 | 1:10:45 PM | sell | $180.2 | $117.17 | 0.2341 | 0.1522 | 1.53 | 0xa2...2649 | |
| 10/01/2026 | 1:10:04 PM | sell | $117.55 | $117.26 | 0.1526 | 0.1522 | 1 | 0xb9...1fcb | |
| 10/01/2026 | 1:09:04 PM | sell | $97.64 | $116.7 | 0.1274 | 0.1523 | 0.8367 | 0xb5...4cbd | |
| 10/01/2026 | 1:08:57 PM | sell | $110.05 | $116.73 | 0.1436 | 0.1523 | 0.9427 | 0xb8...6ba7 | |
| 10/01/2026 | 1:08:45 PM | sell | $84.63 | $116.75 | 0.1104 | 0.1523 | 0.7248 | 0x00...81ab | |
| 10/01/2026 | 1:08:41 PM | sell | $82.08 | $116.77 | 0.1071 | 0.1523 | 0.7029 | 0xfb...48cf | |
| 10/01/2026 | 1:06:03 PM | sell | $220.94 | $116.87 | 0.2881 | 0.1524 | 1.89 | 0x89...d8d6 | |
| 10/01/2026 | 1:05:14 PM | sell | $53.95 | $116.97 | 0.07031 | 0.1524 | 0.4612 | 0x32...52fc | |
| 10/01/2026 | 1:04:12 PM | sell | $80.54 | $117.6 | 0.1044 | 0.1524 | 0.6848 | 0xd6...dd8d | |
| 10/01/2026 | 1:04:08 PM | sell | $80.57 | $117.63 | 0.1044 | 0.1525 | 0.6848 | 0x60...99fa | |
| 10/01/2026 | 1:04:05 PM | sell | $109.86 | $117.65 | 0.1424 | 0.1525 | 0.9337 | 0x76...5c9d |