- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,412.65
- Pooled WBNB:
- $126.04
SOL/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of SOL token on DEX Uniswap V3 is $77.44. SOL price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $81,635.18. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,170,390.73. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $337,580.95. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $337,580.95.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 246 in the last 24 hours, 81 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $81,635.18 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1332, captured at 1:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.44 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:07:40 PM | buy | $579.98 | $77.44 | 0.9975 | 0.1332 | 7.48 | 0xc0...e3d3 | |
| 07/12/2026 | 1:07:26 PM | buy | $297.74 | $77.36 | 0.5121 | 0.133 | 3.84 | 0xf3...0748 | |
| 07/12/2026 | 1:07:39 PM | buy | $229.01 | $77.39 | 0.3939 | 0.1331 | 2.95 | 0x54...47d3 | |
| 07/12/2026 | 1:07:39 PM | buy | $166.64 | $77.41 | 0.2866 | 0.1331 | 2.15 | 0xd4...b9fc | |
| 07/12/2026 | 1:07:39 PM | buy | $76.63 | $77.4 | 0.1318 | 0.1331 | 0.99 | 0x4b...9d3c | |
| 07/12/2026 | 1:07:26 PM | buy | $128.01 | $77.34 | 0.2201 | 0.133 | 1.65 | 0x28...8ca2 | |
| 07/12/2026 | 1:07:35 PM | buy | $174.4 | $77.37 | 0.3 | 0.1331 | 2.25 | 0xc5...ea7a | |
| 07/12/2026 | 1:07:19 PM | buy | $37.99 | $77.36 | 0.06533 | 0.133 | 0.491 | 0xbf...1022 | |
| 07/12/2026 | 1:06:02 PM | buy | $161.15 | $77.39 | 0.277 | 0.133 | 2.08 | 0xc1...694b | |
| 07/12/2026 | 1:05:19 PM | buy | $466.48 | $77.4 | 0.8014 | 0.1329 | 6.02 | 0x71...2edf | |
| 07/12/2026 | 1:05:17 PM | buy | $166.12 | $77.34 | 0.2853 | 0.1328 | 2.14 | 0x61...8eba | |
| 07/12/2026 | 1:05:17 PM | buy | $113.55 | $77.35 | 0.195 | 0.1329 | 1.46 | 0x1c...13ec | |
| 07/12/2026 | 1:05:18 PM | buy | $141.34 | $77.36 | 0.2428 | 0.1329 | 1.82 | 0xe7...c8b9 | |
| 07/12/2026 | 1:05:19 PM | buy | $232.82 | $77.38 | 0.4 | 0.1329 | 3 | 0xce...9273 | |
| 07/12/2026 | 1:05:02 PM | buy | $157.72 | $77.35 | 0.2709 | 0.1328 | 2.03 | 0x36...3688 | |
| 07/12/2026 | 1:05:01 PM | buy | $291.1 | $77.33 | 0.5 | 0.1328 | 3.76 | 0x3e...707b | |
| 07/12/2026 | 12:44:29 PM | buy | $251.26 | $77.16 | 0.4324 | 0.1328 | 3.25 | 0xff...4976 | |
| 07/12/2026 | 12:44:29 PM | buy | $74.58 | $77.15 | 0.1283 | 0.1327 | 0.9667 | 0x05...ac2e | |
| 07/12/2026 | 12:44:11 PM | buy | $92.92 | $77.16 | 0.1598 | 0.1327 | 1.2 | 0x3b...55a7 | |
| 07/12/2026 | 12:44:01 PM | buy | $117.98 | $77.15 | 0.203 | 0.1327 | 1.52 | 0x7a...1e5d |