WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$106.85
Price
0.1437 WBNB
TVL
$253,644.54
MKT CAP
$160.3M
5m
0%
1h
0%
4h
-0.84%
24h
-0.18%
Share
TXNS
349
Buys
174
Sells
175
Volume
57K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,004.8
Pooled WBNB:
$196.79

SOL/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of SOL token on DEX Uniswap V3 is $106.85. SOL price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $57,455.78. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $160,278,572.36. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $253,644.54. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $253,644.54.

The total transactions of SOL/WBNB is 349 in the last 24 hours, 174 of which are buy transactions, and 175 are sales transactions.

SOL/WBNB pool has a trading volume of $57,455.78 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1437, captured at 11:51 PM UTC.

The price of converting 1 SOL to USD is $106.85 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202610:43:08 PMsell$114.93$106.90.15460.14381.07
0x371...f2cC
0x96...30b5
10/13/202610:43:13 PMsell$217.78$106.850.29290.14372.03
0x371...f2cC
0x92...fae7
10/13/202610:43:08 PMsell$98.41$106.880.13240.14370.9207
0x371...f2cC
0x6f...a405
10/13/202610:35:08 PMsell$76.08$106.830.10240.14380.7121
0x371...f2cC
0x2c...3ae6
10/13/202610:35:13 PMsell$84.91$106.820.11430.14380.7948
0x371...f2cC
0xfc...547c
10/13/202610:34:39 PMsell$76.8$106.920.10330.14380.7182
0x371...f2cC
0xbc...1e8a
10/13/202610:34:39 PMsell$97.66$106.960.13140.14390.913
0x371...f2cC
0x30...80ff
10/13/202610:34:32 PMsell$91.29$106.980.12280.14390.8533
0x371...f2cC
0x2a...078c
10/13/202610:32:35 PMsell$74.64$106.960.10040.14390.6978
0x371...f2cC
0x81...26ac
10/13/202610:27:47 PMsell$91.64$106.860.12340.14390.8575
0x371...f2cC
0xb8...edf5
10/13/202610:26:32 PMsell$103.19$106.90.1390.1440.9652
0x371...f2cC
0x1b...8904
10/13/202610:20:14 PMsell$75.45$106.810.10170.1440.7063
0x371...f2cC
0xbb...fb1f
10/13/202610:00:31 PMsell$176.1$106.890.23730.1441.64
0x371...f2cC
0xdf...7fa2
10/13/20268:44:09 PMsell$127.94$107.030.17220.14411.19
0x371...f2cC
0x7a...c273
10/13/20268:43:45 PMsell$323.72$107.080.43580.14413.02
0x371...f2cC
0xde...903c
10/13/20268:43:04 PMsell$214.81$107.090.28930.14422
0x371...f2cC
0x9f...eb27
10/13/20268:43:04 PMsell$128.56$107.130.17310.14421.2
0xB03...42be
0x67...aa1c
10/13/20268:42:57 PMsell$84.55$107.150.11380.14430.789
0x371...f2cC
0x9e...f625
10/13/20268:42:02 PMsell$90.62$107.180.1220.14430.8454
0x371...f2cC
0xdf...87c8
10/13/20268:41:47 PMsell$96.63$107.20.13010.14430.9013
0x371...f2cC
0x6b...7865