- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,155.3
- Pooled WBNB:
- $50.68
SOL/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of SOL token on DEX Uniswap V3 is $75.12. SOL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $7,023.48. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,688,950.62. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $192,906.66. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $192,906.66.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 86 in the last 24 hours, 25 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $7,023.48 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1228, captured at 11:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.12 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 8:53:21 AM | sell | $97.72 | $75.12 | 0.1598 | 0.1228 | 1.3 | 0x99...b187 | |
| 08/15/2026 | 8:51:45 AM | sell | $57.78 | $75.13 | 0.09452 | 0.1229 | 0.769 | 0xcb...b1f3 | |
| 08/15/2026 | 8:04:15 AM | sell | $2.01 | $75.2 | 0.0033 | 0.1229 | 0.02684 | 0xd8...a760 | |
| 08/15/2026 | 8:03:05 AM | sell | $79.05 | $75.22 | 0.1291 | 0.1229 | 1.05 | 0x16...013f | |
| 08/15/2026 | 8:02:42 AM | sell | $56.07 | $75.21 | 0.09167 | 0.1229 | 0.7455 | 0x14...bcde | |
| 08/15/2026 | 8:02:19 AM | sell | $58.96 | $75.21 | 0.09639 | 0.1229 | 0.7838 | 0xdf...303c | |
| 08/15/2026 | 8:02:11 AM | sell | $81.06 | $75.23 | 0.1325 | 0.1229 | 1.07 | 0x4a...641e | |
| 08/15/2026 | 8:01:13 AM | sell | $72.71 | $75.22 | 0.1189 | 0.123 | 0.9667 | 0xad...7c2b | |
| 08/15/2026 | 8:01:03 AM | sell | $70.73 | $75.25 | 0.1156 | 0.123 | 0.9399 | 0x40...99c6 | |
| 08/15/2026 | 7:59:56 AM | sell | $86.27 | $75.24 | 0.1411 | 0.123 | 1.14 | 0x99...f313 | |
| 08/15/2026 | 7:58:01 AM | sell | $61.3 | $75.25 | 0.1002 | 0.1231 | 0.8146 | 0xfe...4d55 | |
| 08/15/2026 | 7:57:14 AM | sell | $85.9 | $75.22 | 0.1406 | 0.1231 | 1.14 | 0xc5...d404 | |
| 08/15/2026 | 7:47:25 AM | sell | $70 | $75.26 | 0.1145 | 0.1231 | 0.9301 | 0x70...9b86 | |
| 08/15/2026 | 6:50:39 AM | sell | $0.03743 | $75.3 | 0.00006122 | 0.1231 | 0.000497 | 0x91...5e1f | |
| 08/15/2026 | 6:26:19 AM | sell | $54.52 | $75.34 | 0.08913 | 0.1231 | 0.7236 | 0x6b...da4a | |
| 08/15/2026 | 6:23:03 AM | sell | $0.05609 | $75.32 | 0.00009173 | 0.1231 | 0.0007447 | 0x72...a137 | |
| 08/15/2026 | 6:20:13 AM | sell | $30.52 | $75.3 | 0.04994 | 0.1231 | 0.4054 | 0x6a...caad | |
| 08/15/2026 | 6:19:39 AM | sell | $0.8817 | $75.32 | 0.001442 | 0.1231 | 0.0117 | 0x07...fcc8 | |
| 08/15/2026 | 6:14:21 AM | sell | $83.77 | $75.32 | 0.137 | 0.1232 | 1.11 | 0x5e...1fde | |
| 08/15/2026 | 6:13:50 AM | sell | $55.9 | $75.36 | 0.09141 | 0.1232 | 0.7417 | 0x69...cb14 |