Info about SOL-WBNB pair
- Pooled SOL:
- 2,067.22
- Pooled WBNB:
- $57.97
SOL/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of SOL token on DEX Uniswap V3 is $73.63. SOL price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $14,331.09. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,458,651.59. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $186,602.65. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $186,602.65.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 161 in the last 24 hours, 101 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $14,331.09 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1242, captured at 1:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.63 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:17:26 PM | sell | $0.04962 | $73.63 | 0.0000837 | 0.1242 | 0.0006739 | 0x98...f577 | |
| 08/07/2026 | 9:58:52 PM | sell | $76.27 | $73.62 | 0.1286 | 0.1242 | 1.03 | 0xbb...f0ff | |
| 08/07/2026 | 9:36:06 PM | sell | $0.186 | $73.67 | 0.0003136 | 0.1242 | 0.002524 | 0x70...1ca1 | |
| 08/07/2026 | 8:21:00 PM | buy | $65.17 | $74.08 | 0.1099 | 0.1249 | 0.8796 | 0x08...b315 | |
| 08/07/2026 | 8:20:02 PM | buy | $52.88 | $74.08 | 0.0892 | 0.1249 | 0.7139 | 0x42...7624 | |
| 08/07/2026 | 8:16:00 PM | buy | $67.17 | $74.08 | 0.1132 | 0.1249 | 0.9066 | 0xa2...429e | |
| 08/07/2026 | 8:14:51 PM | buy | $59.31 | $74.08 | 0.1 | 0.1249 | 0.8006 | 0x3b...3663 | |
| 08/07/2026 | 8:13:16 PM | buy | $227.38 | $74.05 | 0.3833 | 0.1248 | 3.07 | 0xdd...6564 | |
| 08/07/2026 | 8:11:18 PM | buy | $85.31 | $74.03 | 0.1438 | 0.1247 | 1.15 | 0x4a...3e12 | |
| 08/07/2026 | 8:01:39 PM | buy | $94.2 | $74.04 | 0.1587 | 0.1247 | 1.27 | 0xcc...30bc | |
| 08/07/2026 | 7:59:23 PM | buy | $33.03 | $74.01 | 0.05567 | 0.1247 | 0.4463 | 0x48...0e01 | |
| 08/07/2026 | 7:59:07 PM | buy | $65.23 | $74.01 | 0.1099 | 0.1247 | 0.8813 | 0xd4...4bd8 | |
| 08/07/2026 | 7:57:13 PM | buy | $95.17 | $73.96 | 0.1604 | 0.1246 | 1.28 | 0x66...65b7 | |
| 08/07/2026 | 7:57:01 PM | buy | $52.91 | $73.95 | 0.0892 | 0.1246 | 0.7154 | 0xda...520f | |
| 08/07/2026 | 7:56:12 PM | buy | $64.54 | $73.91 | 0.1088 | 0.1246 | 0.8731 | 0xd7...448b | |
| 08/07/2026 | 7:33:55 PM | buy | $178.36 | $73.9 | 0.3007 | 0.1246 | 2.41 | 0xde...3b8b | |
| 08/07/2026 | 7:31:07 PM | buy | $82.75 | $73.84 | 0.1395 | 0.1245 | 1.12 | 0x9c...7f1b | |
| 08/07/2026 | 7:22:22 PM | buy | $81.92 | $73.81 | 0.1382 | 0.1245 | 1.1 | 0x30...f871 | |
| 08/07/2026 | 7:22:20 PM | buy | $60.06 | $73.81 | 0.1013 | 0.1245 | 0.8137 | 0x6c...191f | |
| 08/07/2026 | 7:22:16 PM | buy | $61.39 | $73.8 | 0.1035 | 0.1244 | 0.8319 | 0xd4...ca3b |