WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$104.51
Price
0.145 WBNB
TVL
$244,315.57
MKT CAP
$156.8M
5m
0.01%
1h
0.07%
4h
0.56%
24h
-0.63%
Share
TXNS
218
Buys
101
Sells
117
Volume
29K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
965.73
Pooled WBNB:
$198.96

SOL/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of SOL token on DEX Uniswap V3 is $104.51. SOL price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $29,288.62. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,765,430.24. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $244,315.58. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $244,315.58.

The total transactions of SOL/WBNB is 218 in the last 24 hours, 101 of which are buy transactions, and 117 are sales transactions.

SOL/WBNB pool has a trading volume of $29,288.62 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.145, captured at 12:36 AM UTC.

The price of converting 1 SOL to USD is $104.51 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/202612:34:13 AMbuy$75.12$104.490.10420.14490.7189
0xB7C...4A28
0x1c...f94f
10/17/202612:34:22 AMbuy$68.53$104.510.095090.1450.6557
0x371...f2cC
0x36...e663
10/17/202612:12:19 AMbuy$100.82$104.380.140.14490.9659
0x7C4...e2F3
0xf3...1747
10/17/202612:12:20 AMbuy$112.45$104.40.15610.14491.07
0x371...f2cC
0xd0...33f3
10/17/202612:08:03 AMbuy$119.24$104.460.16540.14491.14
0x371...f2cC
0x80...8800
10/17/202612:08:02 AMbuy$42.32$104.440.058710.14480.4052
0xbA1...bC76
0x53...a99b
10/17/202612:06:47 AMbuy$101.57$104.440.14080.14480.9725
0x371...f2cC
0x70...19df
10/17/202612:06:36 AMbuy$109.61$104.410.1520.14481.04
0x371...f2cC
0xa5...20b4
10/17/202612:06:36 AMbuy$100.93$104.390.140.14470.9668
0xa69...e362
0x56...9c58
10/17/202612:02:37 AMbuy$138.69$104.420.19220.14471.32
0x371...f2cC
0xf0...950b
10/17/202612:02:27 AMbuy$75.54$104.390.10470.14470.7236
0x5D2...10D3
0x4c...93c6
10/16/202611:57:31 PMbuy$86.13$104.440.11930.14470.8246
0x371...f2cC
0x5e...067e
10/16/202611:57:30 PMbuy$42.45$104.420.058810.14460.4065
0x85F...42E4
0xeb...8162
10/16/202610:05:49 PMbuy$72.09$104.520.099750.14460.6896
0xc3f...5f02
0x43...d2f9
10/16/202610:05:50 PMbuy$135.46$104.540.18740.14461.29
0x371...f2cC
0x9f...260a
10/16/202610:02:49 PMbuy$109.24$104.470.15110.14451.04
0x371...f2cC
0x29...3a60
10/16/202610:02:51 PMbuy$73.16$104.490.10120.14460.7001
0x371...f2cC
0x01...177f
10/16/202610:02:47 PMbuy$78$104.450.10790.14450.7468
0x92C...6fDE
0x25...e037
10/16/202610:02:21 PMbuy$72.31$104.380.10010.14450.6927
0x371...f2cC
0xe4...4c3c
10/16/20269:08:44 PMbuy$103.37$104.20.14330.14450.9919
0x371...f2cC
0x0c...a886