- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 815.04
- Pooled WBNB:
- $232.75
SOL/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of SOL token on DEX Uniswap V3 is $113.5. SOL price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $36,605.91. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $170,258,887.85. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $269,900.97. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $269,900.97.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 296 in the last 24 hours, 168 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $36,605.91 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1489, captured at 5:24 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $113.5 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:13:25 PM | sell | $259.18 | $113.53 | 0.34 | 0.1489 | 2.28 | 0x66...dcbe | |
| 09/23/2026 | 5:13:28 PM | sell | $27.96 | $113.5 | 0.03669 | 0.1489 | 0.2463 | 0x52...7713 | |
| 09/23/2026 | 5:13:24 PM | sell | $71.78 | $113.56 | 0.09419 | 0.149 | 0.6321 | 0xd2...b785 | |
| 09/23/2026 | 5:13:18 PM | sell | $77.81 | $113.77 | 0.1019 | 0.149 | 0.6839 | 0x25...0ad8 | |
| 09/23/2026 | 5:13:14 PM | sell | $198.53 | $113.8 | 0.26 | 0.149 | 1.74 | 0x7b...dadf | |
| 09/23/2026 | 5:09:13 PM | sell | $72.26 | $113.66 | 0.09479 | 0.1491 | 0.6357 | 0x10...06e0 | |
| 09/23/2026 | 5:09:10 PM | sell | $107.8 | $113.72 | 0.1413 | 0.1491 | 0.9479 | 0x26...938f | |
| 09/23/2026 | 5:09:00 PM | sell | $46.82 | $113.76 | 0.06138 | 0.1491 | 0.4115 | 0x7f...5def | |
| 09/23/2026 | 5:05:31 PM | sell | $80.73 | $113.93 | 0.1057 | 0.1491 | 0.7086 | 0x63...5a52 | |
| 09/23/2026 | 5:05:24 PM | sell | $55.19 | $113.94 | 0.07225 | 0.1491 | 0.4843 | 0xa8...041b | |
| 09/23/2026 | 5:05:11 PM | sell | $77.87 | $113.81 | 0.102 | 0.1492 | 0.6841 | 0x45...8e4b | |
| 09/23/2026 | 5:03:50 PM | sell | $123.41 | $114.02 | 0.1615 | 0.1492 | 1.08 | 0xc3...3149 | |
| 09/23/2026 | 5:03:48 PM | sell | $66.95 | $114.04 | 0.08763 | 0.1492 | 0.5871 | 0x76...02bb | |
| 09/23/2026 | 4:54:08 PM | sell | $55.05 | $113.91 | 0.07213 | 0.1492 | 0.4832 | 0x87...90e9 | |
| 09/23/2026 | 4:53:15 PM | sell | $80.27 | $113.92 | 0.1051 | 0.1492 | 0.7046 | 0x50...afad | |
| 09/23/2026 | 4:53:06 PM | sell | $103.97 | $113.96 | 0.1362 | 0.1493 | 0.9123 | 0x02...9736 | |
| 09/23/2026 | 4:52:40 PM | sell | $107.06 | $114 | 0.1402 | 0.1493 | 0.939 | 0xda...7f94 | |
| 09/23/2026 | 4:52:40 PM | sell | $18.05 | $114.02 | 0.02365 | 0.1493 | 0.1583 | 0xe7...5a45 | |
| 09/23/2026 | 4:52:16 PM | sell | $85.44 | $114.03 | 0.1119 | 0.1493 | 0.7492 | 0x64...a1bd | |
| 09/23/2026 | 4:51:59 PM | sell | $73.93 | $114.05 | 0.09684 | 0.1493 | 0.6482 | 0x91...4981 |