WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$74.32
Price
0.1237 WBNB
TVL
$220,298.27
MKT CAP
$111.5M
5m
0%
1h
0%
4h
0.80%
24h
0.53%
Share
TXNS
196
Buys
77
Sells
119
Volume
26K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,429.96
Pooled WBNB:
$66.06

SOL/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of SOL token on DEX Uniswap V3 is $74.32. SOL price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $26,220.53. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,493,303.88. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $220,298.28. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $220,298.28.

The total transactions of SOL/WBNB is 196 in the last 24 hours, 77 of which are buy transactions, and 119 are sales transactions.

SOL/WBNB pool has a trading volume of $26,220.53 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1237, captured at 8:06 PM UTC.

The price of converting 1 SOL to USD is $74.32 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20266:32:39 PMsell$487.42$74.320.81140.12376.550xd8...5fe4
08/05/20266:30:45 PMbuy$1,157.5$74.711.920.124415.490x61...04e0
08/05/20265:44:48 PMbuy$12.09$74.610.020150.12420.16210xd3...8bdd
08/05/20265:43:41 PMsell$0.109$74.190.00018140.12350.0014690xd7...eeef
08/05/20265:43:41 PMbuy$12.38$74.640.020610.12420.16590xe7...ec4b
08/05/20265:41:19 PMbuy$10.06$74.640.016740.12420.13470x46...ddbc
08/05/20265:41:01 PMbuy$70.31$74.60.11710.12420.94240xc9...0911
08/05/20265:40:59 PMbuy$63.64$74.570.1060.12420.85330x92...37da
08/05/20265:40:58 PMbuy$75.5$74.570.12570.12421.010x9b...5db6
08/05/20265:40:13 PMbuy$113.37$74.580.18880.12411.520xc7...6462
08/05/20265:40:13 PMbuy$88.09$74.560.14670.12411.180xcb...d316
08/05/20265:38:40 PMbuy$77.7$74.580.12930.12411.040x08...7a62
08/05/20265:38:32 PMbuy$92.91$74.540.15470.12411.240xe5...eb16
08/05/20265:16:53 PMbuy$143.25$74.190.23960.12411.930x6b...7ae6
08/05/20265:02:49 PMbuy$74.67$74.360.12450.12410xbb...87ed
08/05/20265:02:50 PMbuy$89.13$74.380.14860.1241.190x2b...7049
08/05/20265:02:02 PMbuy$126.29$74.360.21060.1241.690x81...c3eb
08/05/20265:02:01 PMbuy$93.39$74.350.15570.1241.250xbd...5ed5
08/05/20265:00:16 PMbuy$54.74$74.320.091310.12390.73640x81...8069
08/05/20264:57:23 PMbuy$111.99$74.270.18690.12391.50x4a...21b8