- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,152.3
- Pooled WBNB:
- $167.48
SOL/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of SOL token on DEX Uniswap V3 is $66.23. SOL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $151,344.40. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $99,354,341.73. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $308,780.11. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $308,780.11.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 469 in the last 24 hours, 163 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $151,344.40 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1109, captured at 12:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $66.23 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 12:00:17 PM | buy | $3,308.46 | $66.23 | 5.54 | 0.1109 | 49.94 | 0x58...ef31 | |
| 06/09/2026 | 11:16:41 AM | sell | $6.6 | $66.03 | 0.01102 | 0.1102 | 0.1 | 0x67...78e6 | |
| 06/09/2026 | 11:11:58 AM | sell | $6.6 | $66.05 | 0.01102 | 0.1102 | 0.1 | 0xa3...d620 | |
| 06/09/2026 | 11:11:25 AM | sell | $3.37 | $66.08 | 0.005621 | 0.1102 | 0.051 | 0xa1...fd8d | |
| 06/09/2026 | 10:49:13 AM | buy | $199.18 | $66.49 | 0.3321 | 0.1108 | 2.99 | 0x89...a00f | |
| 06/09/2026 | 9:35:05 AM | sell | $333.02 | $66.13 | 0.5549 | 0.1102 | 5.03 | 0x15...156b | |
| 06/09/2026 | 9:34:33 AM | sell | $240.1 | $66.16 | 0.4 | 0.1102 | 3.62 | 0x32...434e | |
| 06/09/2026 | 9:34:34 AM | sell | $540.14 | $66.15 | 0.9 | 0.1102 | 8.16 | 0x34...cc6a | |
| 06/09/2026 | 9:34:32 AM | sell | $1,500.76 | $66.18 | 2.5 | 0.1102 | 22.67 | 0x08...1b9f | |
| 06/09/2026 | 9:30:51 AM | sell | $258.43 | $66.37 | 0.4295 | 0.1103 | 3.89 | 0xe1...e3a8 | |
| 06/09/2026 | 9:28:49 AM | sell | $264.75 | $66.43 | 0.4396 | 0.1103 | 3.98 | 0x49...4948 | |
| 06/09/2026 | 9:28:43 AM | sell | $662.57 | $66.46 | 1.1 | 0.1103 | 9.96 | 0x28...ed43 | |
| 06/09/2026 | 8:18:18 AM | sell | $260.96 | $66.48 | 0.4332 | 0.1103 | 3.92 | 0x9f...9f31 | |
| 06/09/2026 | 8:17:58 AM | sell | $421.6 | $66.47 | 0.7 | 0.1103 | 6.34 | 0xf2...e36d | |
| 06/09/2026 | 8:12:28 AM | sell | $481.54 | $66.45 | 0.8 | 0.1104 | 7.24 | 0x68...9350 | |
| 06/09/2026 | 8:12:24 AM | sell | $213.36 | $66.46 | 0.3544 | 0.1104 | 3.21 | 0xc2...77d5 | |
| 06/09/2026 | 8:11:31 AM | sell | $260.91 | $66.4 | 0.4338 | 0.1104 | 3.92 | 0x15...4252 | |
| 06/09/2026 | 8:10:30 AM | sell | $361.17 | $66.47 | 0.6 | 0.1104 | 5.43 | 0xdc...0c1b | |
| 06/09/2026 | 8:08:56 AM | sell | $314.82 | $66.54 | 0.5225 | 0.1104 | 4.73 | 0x2d...aba4 | |
| 06/09/2026 | 8:08:09 AM | sell | $421.65 | $66.53 | 0.7 | 0.1104 | 6.33 | 0x5e...4bf6 |