- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,030.5
- Pooled WBNB:
- $161.82
SOL/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of SOL token on DEX Uniswap V3 is $66.73. SOL price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $154,124.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $100,098,105.65. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $299,857.59. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $299,857.59.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 542 in the last 24 hours, 268 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $154,124.98 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1106, captured at 11:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $66.73 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 11:26:11 PM | sell | $422.35 | $66.73 | 0.7 | 0.1106 | 6.32 | 0x14...1c8b | |
| 06/08/2026 | 10:24:15 PM | buy | $83.24 | $67.37 | 0.1375 | 0.1112 | 1.23 | 0x06...cd51 | |
| 06/08/2026 | 10:19:02 PM | sell | $544.1 | $66.87 | 0.9 | 0.1106 | 8.13 | 0x64...e366 | |
| 06/08/2026 | 10:18:51 PM | sell | $41.69 | $66.9 | 0.06895 | 0.1106 | 0.6232 | 0xe5...c09e | |
| 06/08/2026 | 10:18:50 PM | sell | $314.78 | $66.91 | 0.5205 | 0.1106 | 4.7 | 0x0d...de07 | |
| 06/08/2026 | 10:18:47 PM | sell | $605.08 | $66.95 | 1 | 0.1106 | 9.03 | 0xbf...1cd0 | |
| 06/08/2026 | 10:14:32 PM | sell | $587.47 | $67.06 | 0.9698 | 0.1107 | 8.76 | 0xef...1831 | |
| 06/08/2026 | 10:14:31 PM | sell | $134.18 | $67.07 | 0.2215 | 0.1107 | 2 | 0xfe...4690 | |
| 06/08/2026 | 10:13:31 PM | buy | $14.1 | $67.5 | 0.02327 | 0.1113 | 0.2089 | 0x45...361a | |
| 06/08/2026 | 10:13:07 PM | buy | $14.1 | $67.52 | 0.02327 | 0.1113 | 0.2089 | 0xea...6824 | |
| 06/08/2026 | 10:11:52 PM | sell | $545.76 | $67.14 | 0.9001 | 0.1107 | 8.12 | 0xa6...8ad2 | |
| 06/08/2026 | 10:11:44 PM | sell | $485.3 | $67.18 | 0.8 | 0.1107 | 7.22 | 0xda...4f7c | |
| 06/08/2026 | 10:05:02 PM | sell | $407.46 | $67.24 | 0.6712 | 0.1107 | 6.05 | 0x0a...b536 | |
| 06/08/2026 | 10:04:06 PM | sell | $157.28 | $67.27 | 0.259 | 0.1108 | 2.33 | 0x4c...fd7f | |
| 06/08/2026 | 10:03:56 PM | buy | $14.13 | $67.67 | 0.02329 | 0.1114 | 0.2089 | 0xb0...c078 | |
| 06/08/2026 | 10:03:15 PM | sell | $142.22 | $67.3 | 0.2341 | 0.1108 | 2.11 | 0x4d...ed0c | |
| 06/08/2026 | 10:01:24 PM | sell | $609.41 | $67.24 | 1 | 0.1108 | 9.06 | 0x85...b1f8 | |
| 06/08/2026 | 10:01:02 PM | sell | $91.52 | $67.28 | 0.1507 | 0.1108 | 1.36 | 0xd1...40d8 | |
| 06/08/2026 | 10:01:00 PM | sell | $171.29 | $67.28 | 0.2822 | 0.1108 | 2.54 | 0x9d...0e92 | |
| 06/08/2026 | 10:00:38 PM | sell | $164.64 | $67.29 | 0.2712 | 0.1108 | 2.44 | 0xa2...8ebb |