- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,128.61
- Pooled WBNB:
- $100.16
SOL/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of SOL token on DEX Uniswap V3 is $75.03. SOL price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $26,896.21. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,558,862.80. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $291,912.23. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $291,912.23.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 105 in the last 24 hours, 63 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $26,896.21 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1315, captured at 3:29 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.03 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 3:01:11 AM | buy | $456.41 | $75.03 | 0.8 | 0.1315 | 6.08 | 0x8b...5db4 | |
| 07/26/2026 | 3:01:10 AM | buy | $215.47 | $75.03 | 0.3776 | 0.1315 | 2.87 | 0xda...257c | |
| 07/26/2026 | 3:01:00 AM | buy | $285.19 | $75.01 | 0.5 | 0.1315 | 3.8 | 0x00...200a | |
| 07/26/2026 | 3:00:48 AM | buy | $194.54 | $75 | 0.341 | 0.1314 | 2.59 | 0x5f...20f6 | |
| 07/26/2026 | 3:00:48 AM | buy | $321.86 | $74.99 | 0.5643 | 0.1314 | 4.29 | 0xb6...ade4 | |
| 07/26/2026 | 3:00:46 AM | buy | $188.29 | $74.97 | 0.33 | 0.1314 | 2.51 | 0xd4...a067 | |
| 07/26/2026 | 3:00:46 AM | buy | $1,125.08 | $74.98 | 1.97 | 0.1314 | 15 | 0xdc...f534 | |
| 07/26/2026 | 12:50:20 AM | buy | $0.0297 | $74.9 | 0.00005212 | 0.1314 | 0.0003965 | 0x6e...8211 | |
| 07/26/2026 | 12:27:58 AM | buy | $290.31 | $74.93 | 0.5091 | 0.1314 | 3.87 | 0xeb...2fe2 | |
| 07/26/2026 | 12:27:57 AM | buy | $176.1 | $74.93 | 0.3088 | 0.1314 | 2.35 | 0x4b...89d8 | |
| 07/26/2026 | 12:27:10 AM | buy | $509.3 | $74.9 | 0.8931 | 0.1313 | 6.79 | 0x25...d344 | |
| 07/26/2026 | 12:27:12 AM | buy | $379.45 | $74.93 | 0.6654 | 0.1314 | 5.06 | 0x6b...86e7 | |
| 07/26/2026 | 12:27:11 AM | buy | $0.062162 | $74.91 | 0.093791 | 0.1313 | 0.082886 | 0x0d...8082 | |
| 07/26/2026 | 12:27:11 AM | buy | $466.46 | $74.92 | 0.818 | 0.1313 | 6.22 | 0x0a...c523 | |
| 07/26/2026 | 12:27:10 AM | buy | $545.5 | $74.91 | 0.9566 | 0.1313 | 7.28 | 0xcb...3250 | |
| 07/26/2026 | 12:27:11 AM | buy | $0.062195 | $74.91 | 0.09385 | 0.1313 | 0.08293 | 0x29...c0b2 | |
| 07/26/2026 | 12:27:09 AM | buy | $0.0724 | $74.87 | 0.010421 | 0.1313 | 0.093205 | 0xe5...c8a1 | |
| 07/26/2026 | 12:27:09 AM | buy | $525.51 | $74.86 | 0.9217 | 0.1313 | 7.01 | 0x0f...9b19 | |
| 07/26/2026 | 12:27:09 AM | buy | $333.57 | $74.87 | 0.5851 | 0.1313 | 4.45 | 0xc2...8bc3 | |
| 07/26/2026 | 12:27:09 AM | buy | $0.062175 | $74.87 | 0.093815 | 0.1313 | 0.082904 | 0xe5...c8a1 |