WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$78.9
Price
0.1162 WBNB
TVL
$275,944.16
MKT CAP
$118.4M
5m
0%
1h
-0.26%
4h
-1.24%
24h
-2.83%
Share
TXNS
506
Buys
312
Sells
194
Volume
279K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,587.75
Pooled WBNB:
$105.71

SOL/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of SOL token on DEX Uniswap V3 is $78.9. SOL price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $278,733.94. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $118,359,932.47. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $275,944.17. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $275,944.17.

The total transactions of SOL/WBNB is 506 in the last 24 hours, 312 of which are buy transactions, and 194 are sales transactions.

SOL/WBNB pool has a trading volume of $278,733.94 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1162, captured at 11:59 AM UTC.

The price of converting 1 SOL to USD is $78.9 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202611:23:50 AMsell$207.69$78.980.30590.11632.62
0x371...f2cC
0x57...7da0
06/02/202611:23:51 AMsell$3,052.89$78.94.490.116238.68
0xB0b...cd13
0xb2...d6ec
06/02/202611:23:48 AMsell$165.22$78.990.24340.11632.09
0x371...f2cC
0xac...9264
06/02/202611:21:43 AMsell$215.9$78.910.31840.11632.73
0x371...f2cC
0x3b...1bf2
06/02/202611:19:19 AMsell$118.89$78.940.17530.11641.5
0x371...f2cC
0x91...9c1e
06/02/202611:19:20 AMsell$168.41$78.930.24830.11642.13
0x371...f2cC
0x8c...b955
06/02/202611:19:21 AMsell$98.39$78.920.14510.11641.24
0x371...f2cC
0x43...6941
06/02/202611:18:24 AMsell$160.42$79.020.23650.11652.03
0x371...f2cC
0x96...5afe
06/02/202611:18:24 AMsell$1,264.55$78.991.860.116416
0x7C4...e2F3
0xe2...adae
06/02/202611:17:16 AMsell$188.09$79.020.27740.11652.38
0x371...f2cC
0x6c...bb00
06/02/202611:17:23 AMsell$412.76$790.60870.11655.22
0x371...f2cC
0x59...3a5f
06/02/202611:15:41 AMsell$192.1$79.110.2830.11652.42
0x371...f2cC
0x0b...9dbe
06/02/202611:15:44 AMsell$234.38$79.10.34530.11652.96
0x371...f2cC
0x30...6c2c
06/02/202611:15:40 AMsell$129.04$79.120.19010.11651.63
0x371...f2cC
0x23...3386
06/02/202610:21:01 AMbuy$485.07$79.420.71620.11726.1
0x371...f2cC
0xae...c5a3
06/02/202610:21:00 AMbuy$406.36$79.410.60.11725.11
0x0f0...8280
0xb2...79cb
06/02/202610:20:54 AMbuy$45.89$79.420.067730.11720.5778
0x13e...3ea8
0xff...6d97
06/02/202610:20:54 AMbuy$248.49$79.420.36670.11723.12
0x666...5154
0xea...96a1
06/02/202610:20:45 AMbuy$97.63$79.410.14410.11721.22
0x021...df9E
0xe9...3ef1
06/02/202610:20:33 AMbuy$2.17$79.420.0032110.11720.0274
0x7AF...195b
0xf8...8a76