- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 834.43
- Pooled WBNB:
- $225.65
SOL/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of SOL token on DEX Uniswap V3 is $115.44. SOL price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $20,343.38. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $173,162,506.96. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $269,595.46. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $269,595.46.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 132 in the last 24 hours, 36 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $20,343.38 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1503, captured at 9:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $115.44 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 8:11:44 AM | buy | $10 | $115.44 | 0.01302 | 0.1503 | 0.08662 | 0xe5...cb8d | |
| 10/08/2026 | 4:46:43 AM | sell | $168.54 | $114.49 | 0.22 | 0.1494 | 1.47 | 0xd0...84ab | |
| 10/08/2026 | 4:46:33 AM | sell | $78.99 | $114.53 | 0.1031 | 0.1495 | 0.6897 | 0xd3...d28a | |
| 10/08/2026 | 4:46:39 AM | sell | $82.5 | $114.5 | 0.1077 | 0.1494 | 0.7205 | 0xc7...2da3 | |
| 10/08/2026 | 4:46:37 AM | sell | $102.18 | $114.51 | 0.1334 | 0.1495 | 0.8922 | 0xd1...71d1 | |
| 10/08/2026 | 4:45:54 AM | sell | $133.83 | $114.56 | 0.1747 | 0.1495 | 1.16 | 0x13...d15f | |
| 10/08/2026 | 4:45:51 AM | sell | $87.95 | $114.57 | 0.1148 | 0.1495 | 0.7676 | 0xb3...c72c | |
| 10/08/2026 | 4:44:00 AM | sell | $124.44 | $114.73 | 0.1622 | 0.1496 | 1.08 | 0x78...2d1f | |
| 10/08/2026 | 4:43:48 AM | sell | $77.08 | $114.77 | 0.1005 | 0.1496 | 0.6716 | 0xdc...1345 | |
| 10/08/2026 | 4:43:52 AM | sell | $103.45 | $114.75 | 0.1349 | 0.1496 | 0.9015 | 0xd1...6dce | |
| 10/08/2026 | 4:42:02 AM | sell | $86.37 | $114.67 | 0.1127 | 0.1497 | 0.7532 | 0x42...9711 | |
| 10/08/2026 | 4:42:03 AM | sell | $64.92 | $114.65 | 0.08477 | 0.1496 | 0.5662 | 0xad...75f1 | |
| 10/08/2026 | 4:41:47 AM | sell | $56.65 | $114.71 | 0.07395 | 0.1497 | 0.4938 | 0x97...605f | |
| 10/08/2026 | 4:41:39 AM | sell | $102.33 | $114.7 | 0.1335 | 0.1497 | 0.892 | 0x05...6f3c | |
| 10/08/2026 | 4:19:57 AM | sell | $203.53 | $115.05 | 0.2651 | 0.1498 | 1.76 | 0x33...ed4d | |
| 10/08/2026 | 4:19:57 AM | sell | $272.58 | $115 | 0.355 | 0.1498 | 2.37 | 0x48...d58f | |
| 10/08/2026 | 2:47:29 AM | buy | $101.85 | $116.71 | 0.1315 | 0.1507 | 0.8726 | 0x90...48c4 | |
| 10/08/2026 | 2:47:11 AM | buy | $104.66 | $116.75 | 0.1351 | 0.1507 | 0.8964 | 0xa0...8399 | |
| 10/07/2026 | 9:43:40 PM | sell | $67.74 | $115.26 | 0.08807 | 0.1498 | 0.5877 | 0xa5...1415 | |
| 10/07/2026 | 9:43:24 PM | sell | $105.81 | $115.37 | 0.1374 | 0.1498 | 0.9171 | 0xaa...bd4f |