- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,462.13
- Pooled WBNB:
- $407.76
SOL/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of SOL token on DEX Uniswap V3 is $70.96. SOL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $182,137.22. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $106,443,554.18. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $328,011.54. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $328,011.54.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 357 in the last 24 hours, 191 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $182,137.22 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.129, captured at 12:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $70.96 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:06:39 AM | sell | $112.84 | $70.96 | 0.2051 | 0.129 | 1.59 | 0x7b...f695 | |
| 06/29/2026 | 12:06:38 AM | sell | $119.8 | $70.97 | 0.2178 | 0.129 | 1.68 | 0xd3...bbaa | |
| 06/28/2026 | 11:46:43 PM | buy | $276.15 | $71.69 | 0.5 | 0.1298 | 3.85 | 0xb3...0c47 | |
| 06/28/2026 | 11:46:17 PM | buy | $78.79 | $71.63 | 0.1427 | 0.1297 | 1.09 | 0x54...d4a9 | |
| 06/28/2026 | 11:40:06 PM | buy | $414.4 | $71.68 | 0.75 | 0.1297 | 5.78 | 0x5d...76e8 | |
| 06/28/2026 | 11:38:34 PM | buy | $89.83 | $71.71 | 0.1624 | 0.1297 | 1.25 | 0xbc...2d31 | |
| 06/28/2026 | 11:38:31 PM | buy | $112.91 | $71.69 | 0.2042 | 0.1296 | 1.57 | 0x28...11f6 | |
| 06/28/2026 | 11:38:20 PM | buy | $1,129.72 | $71.63 | 2.04 | 0.1296 | 15.77 | 0xd9...31af | |
| 06/28/2026 | 11:38:18 PM | buy | $75.81 | $71.63 | 0.1371 | 0.1296 | 1.05 | 0x04...d0aa | |
| 06/28/2026 | 11:38:16 PM | buy | $2,000.02 | $71.61 | 3.61 | 0.1295 | 27.92 | 0xc8...c523 | |
| 06/28/2026 | 11:38:16 PM | buy | $177.27 | $71.55 | 0.3209 | 0.1295 | 2.47 | 0x99...1768 | |
| 06/28/2026 | 11:38:13 PM | buy | $343.86 | $71.55 | 0.6225 | 0.1295 | 4.8 | 0xbb...576e | |
| 06/28/2026 | 11:35:42 PM | buy | $1,874.69 | $71.41 | 3.39 | 0.1294 | 26.25 | 0x86...011b | |
| 06/28/2026 | 11:35:41 PM | buy | $120.43 | $71.39 | 0.2183 | 0.1294 | 1.68 | 0x99...348b | |
| 06/28/2026 | 11:35:41 PM | buy | $241.93 | $71.39 | 0.4386 | 0.1294 | 3.38 | 0xaa...7538 | |
| 06/28/2026 | 11:35:41 PM | buy | $275.76 | $71.39 | 0.5 | 0.1294 | 3.86 | 0xe6...4d9a | |
| 06/28/2026 | 11:35:41 PM | buy | $210.07 | $71.39 | 0.3808 | 0.1294 | 2.94 | 0x3a...2c04 | |
| 06/28/2026 | 11:35:40 PM | buy | $180.12 | $71.38 | 0.3266 | 0.1294 | 2.52 | 0x66...5a97 | |
| 06/28/2026 | 11:34:54 PM | buy | $106.05 | $71.34 | 0.1923 | 0.1294 | 1.48 | 0x2c...f249 | |
| 06/28/2026 | 11:34:54 PM | buy | $266.39 | $71.34 | 0.4832 | 0.1294 | 3.73 | 0x4d...9a00 |