- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,980.34
- Pooled WBNB:
- $98.81
SOL/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of SOL token on DEX Uniswap V3 is $68.62. SOL price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $430,683.56. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $102,939,471.12. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $263,221.54. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $263,221.54.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 918 in the last 24 hours, 435 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $430,683.56 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1155, captured at 10:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $68.62 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 10:25:46 AM | buy | $215.29 | $68.62 | 0.3624 | 0.1155 | 3.13 | 0x64...96c6 | |
| 06/04/2026 | 10:23:47 AM | buy | $118.62 | $68.57 | 0.1998 | 0.1155 | 1.72 | 0x3e...3416 | |
| 06/04/2026 | 10:23:00 AM | buy | $163.04 | $68.69 | 0.2742 | 0.1155 | 2.37 | 0x38...ae67 | |
| 06/04/2026 | 10:21:36 AM | buy | $852.76 | $68.6 | 1.43 | 0.1155 | 12.43 | 0x0d...88be | |
| 06/04/2026 | 10:21:35 AM | buy | $168.28 | $68.58 | 0.2833 | 0.1154 | 2.45 | 0x90...0308 | |
| 06/04/2026 | 10:21:35 AM | buy | $188.08 | $68.58 | 0.3166 | 0.1154 | 2.74 | 0xcc...a957 | |
| 06/04/2026 | 10:21:26 AM | buy | $356.77 | $68.65 | 0.6 | 0.1154 | 5.19 | 0x2f...5d85 | |
| 06/04/2026 | 10:21:25 AM | buy | $519.67 | $68.64 | 0.8739 | 0.1154 | 7.57 | 0x82...0493 | |
| 06/04/2026 | 10:21:24 AM | buy | $50.54 | $68.62 | 0.085 | 0.1154 | 0.7365 | 0x02...8dc9 | |
| 06/04/2026 | 10:21:25 AM | buy | $134.41 | $68.63 | 0.226 | 0.1154 | 1.95 | 0x25...01fa | |
| 06/04/2026 | 10:21:24 AM | buy | $221.85 | $68.62 | 0.373 | 0.1154 | 3.23 | 0xdd...0df9 | |
| 06/04/2026 | 10:21:23 AM | buy | $218.49 | $68.61 | 0.3674 | 0.1153 | 3.18 | 0xcd...71bd | |
| 06/04/2026 | 10:20:51 AM | buy | $341.96 | $68.62 | 0.5749 | 0.1153 | 4.98 | 0x25...59ce | |
| 06/04/2026 | 10:14:48 AM | buy | $321.64 | $68.48 | 0.5417 | 0.1153 | 4.69 | 0xc9...b339 | |
| 06/04/2026 | 10:14:49 AM | buy | $408.22 | $68.49 | 0.6875 | 0.1153 | 5.95 | 0xb7...9fe2 | |
| 06/04/2026 | 10:14:33 AM | buy | $97.36 | $68.52 | 0.1638 | 0.1153 | 1.42 | 0x59...0a8f | |
| 06/04/2026 | 10:14:34 AM | buy | $276.91 | $68.53 | 0.466 | 0.1153 | 4.04 | 0x93...63f7 | |
| 06/04/2026 | 10:14:28 AM | buy | $416.08 | $68.54 | 0.7 | 0.1153 | 6.07 | 0x3b...da6c | |
| 06/04/2026 | 10:14:24 AM | buy | $356.61 | $68.52 | 0.6 | 0.1152 | 5.2 | 0xf8...45bb | |
| 06/04/2026 | 10:14:09 AM | buy | $132.34 | $68.53 | 0.2225 | 0.1152 | 1.93 | 0x07...6a3a |