- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 784.91
- Pooled WBNB:
- $212.5
SOL/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of SOL token on DEX Uniswap V3 is $112.05. SOL price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $92,636.40. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $168,077,715.47. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $249,709.76. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $249,709.76.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 567 in the last 24 hours, 422 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $92,636.40 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1472, captured at 5:16 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $112.05 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:39:20 AM | sell | $242.86 | $112.05 | 0.319 | 0.1472 | 2.16 | 0xa7...6fd8 | |
| 09/19/2026 | 4:38:23 AM | sell | $77.17 | $112.17 | 0.1013 | 0.1472 | 0.688 | 0x96...fa79 | |
| 09/19/2026 | 4:37:39 AM | sell | $222.02 | $112.36 | 0.2911 | 0.1473 | 1.97 | 0x57...d62c | |
| 09/19/2026 | 4:37:36 AM | sell | $87.11 | $112.4 | 0.1142 | 0.1474 | 0.775 | 0xa1...9c36 | |
| 09/19/2026 | 4:37:30 AM | sell | $97.87 | $112.42 | 0.1283 | 0.1474 | 0.8706 | 0x28...ee13 | |
| 09/19/2026 | 4:37:40 AM | sell | $225.4 | $112.31 | 0.2955 | 0.1472 | 2 | 0x7f...4ec4 | |
| 09/19/2026 | 4:36:45 AM | sell | $275.84 | $112.46 | 0.3617 | 0.1474 | 2.45 | 0x96...3746 | |
| 09/19/2026 | 4:21:11 AM | sell | $107.85 | $113.17 | 0.1406 | 0.1475 | 0.953 | 0xee...1001 | |
| 09/19/2026 | 4:21:09 AM | sell | $225.64 | $113.2 | 0.2942 | 0.1476 | 1.99 | 0x19...b4c4 | |
| 09/19/2026 | 4:21:12 AM | sell | $215.6 | $113.13 | 0.2811 | 0.1475 | 1.9 | 0x0b...4b41 | |
| 09/19/2026 | 4:21:01 AM | sell | $125.12 | $113.24 | 0.1631 | 0.1476 | 1.1 | 0xe3...a960 | |
| 09/19/2026 | 4:20:15 AM | sell | $83.02 | $113.25 | 0.1083 | 0.1477 | 0.733 | 0x94...6460 | |
| 09/19/2026 | 4:20:16 AM | sell | $91.34 | $113.23 | 0.1191 | 0.1477 | 0.8066 | 0xd1...af4c | |
| 09/19/2026 | 4:19:49 AM | sell | $390.51 | $113 | 0.5108 | 0.1478 | 3.45 | 0xbd...d07d | |
| 09/19/2026 | 4:19:48 AM | sell | $370.7 | $113.08 | 0.4849 | 0.1479 | 3.27 | 0xb3...bc22 | |
| 09/19/2026 | 4:19:26 AM | sell | $87.78 | $113.27 | 0.1147 | 0.148 | 0.775 | 0xe7...3369 | |
| 09/19/2026 | 4:19:26 AM | sell | $177.14 | $113.24 | 0.2315 | 0.148 | 1.56 | 0x14...daa8 | |
| 09/19/2026 | 4:19:17 AM | sell | $87.79 | $113.27 | 0.1147 | 0.148 | 0.7751 | 0xd5...4ea4 | |
| 09/19/2026 | 4:19:07 AM | sell | $94.57 | $113.29 | 0.1236 | 0.148 | 0.8347 | 0xfe...2d07 | |
| 09/19/2026 | 4:19:03 AM | sell | $104.72 | $113.29 | 0.1369 | 0.1481 | 0.9243 | 0x1b...2d86 |