WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$100.54
Price
0.1429 WBNB
TVL
$277,353.89
MKT CAP
$150.8M
5m
0%
1h
-0.23%
4h
-1.73%
24h
6.38%
Share
TXNS
838
Buys
510
Sells
328
Volume
197K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
863.86
Pooled WBNB:
$270.87

SOL/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of SOL token on DEX Uniswap V3 is $100.54. SOL price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $196,613.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $150,811,469.16. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $277,353.90. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $277,353.90.

The total transactions of SOL/WBNB is 838 in the last 24 hours, 510 of which are buy transactions, and 328 are sales transactions.

SOL/WBNB pool has a trading volume of $196,613.00 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1429, captured at 9:35 AM UTC.

The price of converting 1 SOL to USD is $100.54 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20269:24:19 AMbuy$321.23$100.540.45670.14293.190xd5...8419
08/25/20269:24:14 AMbuy$196.89$100.490.27990.14281.950xe1...21bf
08/25/20269:23:57 AMbuy$87.33$100.470.12410.14280.86910x8c...7a5e
08/25/20269:24:18 AMbuy$136.7$100.510.19430.14291.360x6d...233d
08/25/20269:23:48 AMbuy$85.68$100.460.12180.14280.85280xbb...ff36
08/25/20269:23:46 AMbuy$54.54$100.480.077540.14280.54280x47...a8ff
08/25/20269:20:52 AMbuy$99.97$100.420.14210.14280.99550x94...e720
08/25/20269:17:03 AMbuy$155.58$100.370.22130.14281.550x85...06a1
08/25/20269:15:35 AMbuy$94.56$100.340.13450.14270.94230x19...624a
08/25/20269:14:20 AMbuy$201.31$100.40.28620.142720x14...f620
08/25/20269:14:08 AMbuy$169.64$100.380.24120.14271.690x6c...75a6
08/25/20269:12:31 AMbuy$37.47$100.20.053370.14270.37390xc4...09c8
08/25/20269:11:55 AMbuy$54.44$100.270.077490.14270.54290xac...a5eb
08/25/20268:58:27 AMbuy$105.32$100.510.14950.14271.040xc4...8c2c
08/25/20268:55:52 AMbuy$50.34$100.450.071520.14260.50120x9b...2231
08/25/20268:40:08 AMsell$218.09$100.260.30850.14182.170x05...3222
08/25/20268:32:07 AMbuy$18.99$101.050.026820.14270.18790x23...737f
08/25/20268:30:16 AMbuy$140.4$101.010.19830.14271.390x3b...6f07
08/25/20268:29:54 AMbuy$202.96$100.970.28680.14262.010xd1...7e29
08/25/20268:26:15 AMbuy$142.55$101.10.20110.14261.410x6d...756c