Info about SOL-WBNB pair
- Pooled SOL:
- 2,050.29
- Pooled WBNB:
- $65.09
SOL/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of SOL token on DEX Uniswap V3 is $76.23. SOL price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $9,720.85. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,356,642.11. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $195,386.52. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $195,386.52.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 127 in the last 24 hours, 56 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9,720.85 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1269, captured at 4:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.23 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:30:05 AM | buy | $2.97 | $76.23 | 0.004956 | 0.1269 | 0.03902 | 0x70...c40f | |
| 08/11/2026 | 3:23:51 AM | buy | $61.51 | $76.24 | 0.1024 | 0.1269 | 0.8068 | 0xcb...05dc | |
| 08/11/2026 | 1:25:33 AM | buy | $3.81 | $76.2 | 0.006348 | 0.1269 | 0.05 | 0x09...1a79 | |
| 08/11/2026 | 1:07:06 AM | sell | $75.92 | $75.74 | 0.1265 | 0.1262 | 1 | 0x0d...cf3e | |
| 08/11/2026 | 1:07:04 AM | sell | $55.23 | $75.75 | 0.09204 | 0.1262 | 0.729 | 0xeb...f600 | |
| 08/11/2026 | 1:07:02 AM | sell | $100.35 | $75.76 | 0.1672 | 0.1262 | 1.32 | 0xdc...49b7 | |
| 08/11/2026 | 1:02:46 AM | sell | $89.38 | $75.76 | 0.149 | 0.1263 | 1.17 | 0x71...ce74 | |
| 08/11/2026 | 1:02:46 AM | sell | $61.52 | $75.77 | 0.1025 | 0.1263 | 0.8119 | 0x80...a739 | |
| 08/11/2026 | 1:02:46 AM | sell | $55.22 | $75.75 | 0.09209 | 0.1263 | 0.729 | 0xe1...9804 | |
| 08/11/2026 | 1:02:47 AM | sell | $55.77 | $75.74 | 0.09299 | 0.1262 | 0.7363 | 0xa9...af4a | |
| 08/11/2026 | 1:02:29 AM | sell | $55.81 | $75.79 | 0.09305 | 0.1263 | 0.7363 | 0x36...317d | |
| 08/11/2026 | 1:02:28 AM | sell | $18.94 | $75.8 | 0.03158 | 0.1263 | 0.2499 | 0x40...fe47 | |
| 08/11/2026 | 1:02:28 AM | sell | $61.72 | $75.8 | 0.1029 | 0.1263 | 0.8141 | 0x0e...684f | |
| 08/11/2026 | 1:01:37 AM | sell | $103.49 | $75.83 | 0.1725 | 0.1264 | 1.36 | 0x21...306a | |
| 08/11/2026 | 1:01:24 AM | sell | $80.73 | $75.86 | 0.1345 | 0.1264 | 1.06 | 0xc2...97b3 | |
| 08/11/2026 | 12:06:51 AM | sell | $110.92 | $75.81 | 0.185 | 0.1264 | 1.46 | 0x17...13da | |
| 08/11/2026 | 12:06:49 AM | sell | $59.87 | $75.83 | 0.09987 | 0.1265 | 0.7895 | 0x23...b440 | |
| 08/11/2026 | 12:06:47 AM | sell | $118.98 | $75.85 | 0.1984 | 0.1265 | 1.56 | 0x0c...53e9 | |
| 08/11/2026 | 12:06:26 AM | sell | $99.49 | $75.87 | 0.1659 | 0.1265 | 1.31 | 0x58...50dd | |
| 08/11/2026 | 12:04:06 AM | sell | $81.58 | $75.9 | 0.136 | 0.1265 | 1.07 | 0xab...3022 |