WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$68.93
Price
0.1194 WBNB
TVL
$278,280.19
MKT CAP
$103.4M
5m
0%
1h
0%
4h
0.94%
24h
-3.85%
Share
TXNS
382
Buys
156
Sells
226
Volume
110K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,393.56
Pooled WBNB:
$196.26

SOL/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of SOL token on DEX Uniswap V3 is $68.93. SOL price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $109,639.76. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $103,404,912.48. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $278,280.20. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $278,280.20.

The total transactions of SOL/WBNB is 382 in the last 24 hours, 156 of which are buy transactions, and 226 are sales transactions.

SOL/WBNB pool has a trading volume of $109,639.76 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1194, captured at 3:31 PM UTC.

The price of converting 1 SOL to USD is $68.93 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20262:23:34 PMsell$442.92$68.910.76740.11946.420x34...7194
06/19/20262:23:34 PMsell$179.25$68.930.31050.11942.60x53...fdb7
06/19/20262:12:46 PMsell$431.39$68.910.74770.11946.250x6d...6f45
06/19/20262:12:36 PMsell$317.24$68.930.54980.11944.60x48...1b8a
06/19/20262:12:20 PMsell$598.24$68.931.030.11958.670x71...a7b3
06/19/20262:12:15 PMsell$125.3$68.940.21720.11951.810x23...bb04
06/19/20262:12:07 PMsell$352.32$68.960.61070.11955.10x7e...f01c
06/19/20262:10:50 PMsell$729.83$691.260.119510.570x8b...8ab5
06/19/20262:10:48 PMsell$283.71$69.030.49150.11964.10x1c...79e0
06/19/20262:10:48 PMsell$124.23$69.040.21520.11961.790x7f...3c2b
06/19/20262:10:43 PMsell$312.88$69.060.54190.11964.530xfd...20bb
06/19/20261:45:51 PMbuy$1,174.13$69.552.030.120316.880xce...cbd7
06/19/20261:45:46 PMbuy$1,117.34$69.521.930.120216.070xfd...0793
06/19/20261:45:42 PMbuy$59.07$69.490.10220.12020.850x2c...3a5c
06/19/20261:45:40 PMbuy$3,262.95$69.375.640.120147.030xc8...abda
06/19/20261:45:38 PMbuy$213.05$69.310.36890.123.070x71...603f
06/19/20261:45:36 PMbuy$288.76$69.280.50.11994.160x57...2100
06/19/20261:45:36 PMbuy$527.58$69.30.91350.11997.610x72...1acf
06/19/20261:45:36 PMbuy$284.32$69.270.49230.11994.10x49...d8a0
06/19/20261:45:35 PMbuy$320.38$69.260.55470.11994.620x20...4428