- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,192.47
- Pooled WBNB:
- $92.77
SOL/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of SOL token on DEX Uniswap V3 is $74.22. SOL price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $52,363.35. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,330,029.87. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $289,357.26. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $289,357.26.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 218 in the last 24 hours, 49 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $52,363.35 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1313, captured at 2:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.22 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:54:30 AM | buy | $179.04 | $74.22 | 0.3169 | 0.1313 | 2.41 | 0x66...e27e | |
| 07/25/2026 | 1:49:03 AM | buy | $178.69 | $74.24 | 0.3161 | 0.1313 | 2.4 | 0x67...f6d1 | |
| 07/25/2026 | 1:48:28 AM | buy | $107.11 | $74.22 | 0.1895 | 0.1313 | 1.44 | 0xfb...a2b6 | |
| 07/25/2026 | 1:48:28 AM | buy | $336.91 | $74.23 | 0.5961 | 0.1313 | 4.53 | 0x8d...e6ef | |
| 07/25/2026 | 1:48:28 AM | buy | $24.88 | $74.23 | 0.04403 | 0.1313 | 0.3352 | 0x08...9fa9 | |
| 07/25/2026 | 1:48:21 AM | buy | $383.56 | $74.24 | 0.6784 | 0.1313 | 5.16 | 0xd4...473a | |
| 07/25/2026 | 1:48:21 AM | buy | $452.25 | $74.23 | 0.8 | 0.1313 | 6.09 | 0x52...fc3f | |
| 07/25/2026 | 1:48:04 AM | buy | $169.43 | $74.22 | 0.2997 | 0.1313 | 2.28 | 0xbf...7368 | |
| 07/25/2026 | 1:47:04 AM | buy | $233.35 | $74.22 | 0.4127 | 0.1313 | 3.14 | 0xd8...6e92 | |
| 07/25/2026 | 1:44:59 AM | buy | $570.82 | $74.18 | 1.01 | 0.1312 | 7.69 | 0x7c...7ffc | |
| 07/25/2026 | 1:44:58 AM | buy | $322.74 | $74.17 | 0.5711 | 0.1312 | 4.35 | 0xe0...f327 | |
| 07/25/2026 | 1:00:48 AM | buy | $506.64 | $74.17 | 0.8964 | 0.1312 | 6.83 | 0xe7...ee04 | |
| 07/25/2026 | 1:00:44 AM | buy | $368.41 | $74.15 | 0.652 | 0.1312 | 4.96 | 0x84...9bcf | |
| 07/25/2026 | 12:33:17 AM | buy | $717.42 | $74.15 | 1.26 | 0.1312 | 9.67 | 0x61...eee6 | |
| 07/25/2026 | 12:32:54 AM | buy | $282.6 | $74.1 | 0.5 | 0.1311 | 3.81 | 0x13...b4bd | |
| 07/25/2026 | 12:32:55 AM | buy | $75.14 | $74.12 | 0.1329 | 0.1311 | 1.01 | 0x92...fde3 | |
| 07/25/2026 | 12:09:49 AM | buy | $230.7 | $74.02 | 0.4084 | 0.131 | 3.11 | 0x74...42ab | |
| 07/25/2026 | 12:07:21 AM | buy | $72.02 | $74 | 0.1275 | 0.131 | 0.9731 | 0xfe...f945 | |
| 07/25/2026 | 12:07:07 AM | buy | $76.45 | $74 | 0.1353 | 0.131 | 1.03 | 0x33...9f65 | |
| 07/25/2026 | 12:02:22 AM | buy | $26.32 | $73.99 | 0.04661 | 0.131 | 0.3558 | 0x3e...d675 |