- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,027.71
- Pooled WBNB:
- $66.71
SOL/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of SOL token on DEX Uniswap V3 is $77.51. SOL price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $15,961.12. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,269,769.45. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $197,787.98. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $197,787.98.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 152 in the last 24 hours, 97 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $15,961.12 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1273, captured at 4:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.51 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:07:47 PM | buy | $121.57 | $77.51 | 0.1997 | 0.1273 | 1.56 | 0x5d...44ef | |
| 08/09/2026 | 4:00:03 PM | buy | $142.49 | $77.45 | 0.2341 | 0.1272 | 1.83 | 0x44...c595 | |
| 08/09/2026 | 3:57:43 PM | buy | $182.57 | $77.44 | 0.3 | 0.1272 | 2.35 | 0xa3...c573 | |
| 08/09/2026 | 3:57:37 PM | buy | $104.67 | $77.4 | 0.172 | 0.1272 | 1.35 | 0xb9...65af | |
| 08/09/2026 | 3:44:40 PM | buy | $139.64 | $77.35 | 0.2295 | 0.1271 | 1.8 | 0x76...1bb8 | |
| 08/09/2026 | 3:44:36 PM | buy | $78.27 | $77.32 | 0.1286 | 0.1271 | 1.01 | 0xb6...83a1 | |
| 08/09/2026 | 3:42:47 PM | buy | $107.79 | $77.3 | 0.1772 | 0.1271 | 1.39 | 0x98...ad5a | |
| 08/09/2026 | 3:42:24 PM | buy | $108.86 | $77.28 | 0.179 | 0.127 | 1.4 | 0x21...ce7c | |
| 08/09/2026 | 3:41:54 PM | buy | $104.61 | $77.26 | 0.172 | 0.127 | 1.35 | 0xdb...0c08 | |
| 08/09/2026 | 3:40:08 PM | buy | $117.19 | $77.26 | 0.1926 | 0.127 | 1.51 | 0x85...44aa | |
| 08/09/2026 | 3:40:08 PM | buy | $11.77 | $77.27 | 0.01935 | 0.127 | 0.1523 | 0xef...5a61 | |
| 08/09/2026 | 3:40:07 PM | buy | $108.86 | $77.22 | 0.179 | 0.1269 | 1.4 | 0xe2...7b8c | |
| 08/09/2026 | 3:40:06 PM | buy | $211.45 | $77.18 | 0.3477 | 0.1269 | 2.73 | 0x2d...3317 | |
| 08/09/2026 | 3:40:06 PM | buy | $11.39 | $77.2 | 0.01874 | 0.1269 | 0.1476 | 0x89...5f24 | |
| 08/09/2026 | 3:39:32 PM | buy | $206.26 | $77.16 | 0.339 | 0.1268 | 2.67 | 0x2c...243b | |
| 08/09/2026 | 3:39:32 PM | buy | $12.25 | $77.18 | 0.02015 | 0.1268 | 0.1588 | 0xea...63a9 | |
| 08/09/2026 | 3:39:00 PM | buy | $73.13 | $77.13 | 0.1202 | 0.1268 | 0.948 | 0xe3...e903 | |
| 08/09/2026 | 3:38:04 PM | sell | $0.3083 | $76.71 | 0.0005065 | 0.126 | 0.004018 | 0x45...d01f | |
| 08/09/2026 | 3:37:08 PM | buy | $205.59 | $77.16 | 0.3377 | 0.1267 | 2.66 | 0x8c...7574 | |
| 08/09/2026 | 3:37:08 PM | buy | $10.89 | $77.18 | 0.01789 | 0.1267 | 0.1411 | 0x14...ad26 |