WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$92.42
Price
0.1356 WBNB
TVL
$201,862.27
MKT CAP
$138.6M
5m
0%
1h
0.86%
4h
1.62%
24h
5.62%
Share
TXNS
814
Buys
382
Sells
432
Volume
149K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,125.56
Pooled WBNB:
$143.55

SOL/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of SOL token on DEX Uniswap V3 is $92.42. SOL price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $148,993.65. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $138,640,027.43. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $201,862.27. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $201,862.27.

The total transactions of SOL/WBNB is 814 in the last 24 hours, 382 of which are buy transactions, and 432 are sales transactions.

SOL/WBNB pool has a trading volume of $148,993.65 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1356, captured at 10:05 AM UTC.

The price of converting 1 SOL to USD is $92.42 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20269:55:04 AMbuy$810.99$92.421.190.13568.770x04...05e0
08/21/20269:32:46 AMbuy$202.33$91.420.30.13552.210xf5...0141
08/21/20269:32:08 AMbuy$202.01$91.250.30.13552.210xaa...3754
08/21/20269:32:18 AMbuy$158.15$91.260.23480.13551.730xe6...7db7
08/21/20269:28:59 AMbuy$337.07$91.330.50.13543.690xae...37fe
08/21/20269:28:45 AMbuy$88.56$91.310.13130.13540.96980xc1...3fc5
08/21/20269:28:53 AMbuy$164.52$91.320.2440.13541.80x07...771d
08/21/20269:27:14 AMbuy$29.46$90.860.043910.13540.32420xb0...2210
08/21/20269:23:32 AMsell$2,434.31$90.853.610.134726.790xaf...8a29
08/21/20269:19:49 AMbuy$178.61$910.26620.13561.960x95...bd8e
08/21/20269:19:50 AMbuy$108.56$91.010.16180.13561.190xe1...6eee
08/21/20269:19:53 AMbuy$79.28$91.020.11810.13560.8710x44...8bba
08/21/20269:19:58 AMbuy$268.31$91.030.40.13572.940x0b...9e7c
08/21/20269:19:47 AMsell$5,028.02$90.537.490.134955.530x58...40ad
08/21/20269:19:48 AMbuy$1,380.49$90.912.050.135515.180x75...8744
08/21/20269:12:19 AMbuy$144.19$91.360.21470.1361.570x65...fc64
08/21/20269:12:22 AMbuy$175.28$91.370.2610.13611.910x8f...64c2
08/21/20269:12:09 AMbuy$150.21$91.820.22250.1361.630xc6...e25a
08/21/20269:09:05 AMbuy$170.84$91.360.25430.1361.870x88...7c42
08/21/20269:09:08 AMbuy$312.52$91.380.46520.1363.420x70...f59e