- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 644.65
- Pooled WBNB:
- $249.74
SOL/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of SOL token on DEX Uniswap V3 is $119.65. SOL price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $28,241.82. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $179,485,450.64. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $268,788.94. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $268,788.94.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 183 in the last 24 hours, 73 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $28,241.82 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1559, captured at 5:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.65 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 5:33:09 AM | buy | $91.75 | $119.63 | 0.1195 | 0.1559 | 0.7669 | 0x2f...c161 | |
| 10/03/2026 | 5:33:23 AM | buy | $90.26 | $119.65 | 0.1176 | 0.1559 | 0.7544 | 0x8d...4b83 | |
| 10/03/2026 | 5:33:23 AM | buy | $139.07 | $119.68 | 0.1812 | 0.1559 | 1.16 | 0xe2...ec05 | |
| 10/03/2026 | 5:32:22 AM | buy | $83.74 | $119.64 | 0.1091 | 0.1558 | 0.6999 | 0x96...725a | |
| 10/03/2026 | 5:30:25 AM | buy | $125.99 | $119.55 | 0.1642 | 0.1558 | 1.05 | 0x8b...315b | |
| 10/03/2026 | 5:27:45 AM | buy | $95.43 | $119.54 | 0.1243 | 0.1558 | 0.7982 | 0xc3...585e | |
| 10/03/2026 | 5:27:45 AM | buy | $85.14 | $119.52 | 0.1109 | 0.1557 | 0.7123 | 0xd6...162c | |
| 10/03/2026 | 5:27:34 AM | buy | $103.89 | $119.52 | 0.1353 | 0.1557 | 0.8692 | 0xae...f37c | |
| 10/03/2026 | 5:27:34 AM | buy | $48.11 | $119.5 | 0.0627 | 0.1557 | 0.4026 | 0x61...140f | |
| 10/03/2026 | 5:26:51 AM | buy | $91.09 | $119.48 | 0.1187 | 0.1557 | 0.7623 | 0x81...b9df | |
| 10/03/2026 | 5:26:20 AM | buy | $113.97 | $119.45 | 0.1485 | 0.1556 | 0.9541 | 0x07...ddad | |
| 10/03/2026 | 5:20:01 AM | buy | $96.32 | $119.45 | 0.1255 | 0.1556 | 0.8063 | 0x2c...5ba8 | |
| 10/03/2026 | 5:19:56 AM | buy | $83.26 | $119.44 | 0.1084 | 0.1556 | 0.697 | 0x19...5e64 | |
| 10/03/2026 | 5:17:46 AM | buy | $116.01 | $119.39 | 0.1512 | 0.1556 | 0.9717 | 0xaa...78a4 | |
| 10/03/2026 | 5:16:18 AM | buy | $0.2407 | $119.36 | 0.0003137 | 0.1555 | 0.002016 | 0xa7...997f | |
| 10/03/2026 | 4:49:03 AM | buy | $98.98 | $119.27 | 0.1291 | 0.1555 | 0.8298 | 0x2d...289a | |
| 10/03/2026 | 4:48:03 AM | buy | $88.57 | $119.26 | 0.1155 | 0.1555 | 0.7426 | 0x3c...1f83 | |
| 10/03/2026 | 1:16:57 AM | buy | $180.83 | $119.61 | 0.235 | 0.1554 | 1.51 | 0xe7...6411 | |
| 10/03/2026 | 1:16:42 AM | buy | $110.28 | $119.58 | 0.1433 | 0.1554 | 0.9222 | 0xe4...f9c1 | |
| 10/03/2026 | 1:16:58 AM | buy | $137.5 | $119.64 | 0.1787 | 0.1554 | 1.14 | 0x24...00b9 |