- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,617.53
- Pooled WBNB:
- $96.1
SOL/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of SOL token on DEX Uniswap V3 is $63.85. SOL price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $167,761.62. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $95,784,822.45. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $287,599.03. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $287,599.03.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 460 in the last 24 hours, 192 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $167,761.62 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1084, captured at 8:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $63.85 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 8:02:57 PM | sell | $190.24 | $63.85 | 0.323 | 0.1084 | 2.97 | 0x9a...9ccd | |
| 06/07/2026 | 8:02:31 PM | sell | $288.48 | $63.82 | 0.4901 | 0.1084 | 4.51 | 0x38...fe59 | |
| 06/07/2026 | 8:02:20 PM | sell | $346.56 | $63.87 | 0.5884 | 0.1084 | 5.42 | 0x75...9f11 | |
| 06/07/2026 | 8:00:41 PM | sell | $199.18 | $63.76 | 0.3388 | 0.1084 | 3.12 | 0x4e...8ab8 | |
| 06/07/2026 | 7:46:36 PM | sell | $239.82 | $63.69 | 0.4084 | 0.1084 | 3.76 | 0xe7...fb22 | |
| 06/07/2026 | 7:46:09 PM | sell | $352.57 | $63.75 | 0.6 | 0.1085 | 5.53 | 0x84...37cb | |
| 06/07/2026 | 7:45:46 PM | sell | $163.29 | $63.75 | 0.2779 | 0.1085 | 2.56 | 0xd7...9a0e | |
| 06/07/2026 | 7:43:13 PM | sell | $206.95 | $63.74 | 0.3524 | 0.1085 | 3.24 | 0x27...b48e | |
| 06/07/2026 | 7:42:46 PM | sell | $368.68 | $63.74 | 0.6277 | 0.1085 | 5.78 | 0xab...5226 | |
| 06/07/2026 | 7:42:44 PM | sell | $165.89 | $63.75 | 0.2824 | 0.1085 | 2.6 | 0x05...fff5 | |
| 06/07/2026 | 7:35:18 PM | sell | $299.5 | $63.8 | 0.5097 | 0.1085 | 4.69 | 0xec...90f8 | |
| 06/07/2026 | 7:34:21 PM | sell | $465.06 | $63.91 | 0.7901 | 0.1086 | 7.27 | 0xc2...e9bf | |
| 06/07/2026 | 7:18:11 PM | sell | $353.38 | $63.96 | 0.6 | 0.1086 | 5.52 | 0xe6...3d95 | |
| 06/07/2026 | 7:18:08 PM | sell | $819.22 | $63.98 | 1.39 | 0.1086 | 12.8 | 0xd3...209d | |
| 06/07/2026 | 7:11:06 PM | sell | $907.13 | $64.25 | 1.53 | 0.1087 | 14.11 | 0xb2...1d70 | |
| 06/07/2026 | 7:10:08 PM | sell | $218.15 | $64.2 | 0.3695 | 0.1087 | 3.39 | 0x02...471b | |
| 06/07/2026 | 7:09:58 PM | sell | $90.24 | $64.21 | 0.1528 | 0.1087 | 1.4 | 0x89...56cd | |
| 06/07/2026 | 7:09:53 PM | sell | $153.85 | $64.24 | 0.2604 | 0.1087 | 2.39 | 0x05...1afd | |
| 06/07/2026 | 7:03:29 PM | sell | $2,067.46 | $64.46 | 3.49 | 0.1088 | 32.07 | 0xb3...43b5 | |
| 06/07/2026 | 7:02:55 PM | sell | $237.01 | $64.51 | 0.4 | 0.1088 | 3.67 | 0xde...35e4 |