- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,019.02
- Pooled WBNB:
- $190.84
SOL/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of SOL token on DEX Uniswap V3 is $104. SOL price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $33,822.25. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,007,045.66. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $245,139.65. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $245,139.65.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 258 in the last 24 hours, 133 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $33,822.25 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1426, captured at 7:02 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6:47:19 PM | sell | $300 | $104 | 0.4114 | 0.1426 | 2.88 | 0xdd...c140 | |
| 10/14/2026 | 6:42:43 PM | sell | $103.69 | $103.92 | 0.1423 | 0.1426 | 0.9977 | 0x03...090b | |
| 10/14/2026 | 6:20:30 PM | sell | $231.94 | $104 | 0.3182 | 0.1427 | 2.23 | 0x28...dda9 | |
| 10/14/2026 | 6:19:13 PM | sell | $70.3 | $104.1 | 0.09645 | 0.1428 | 0.6753 | 0xd2...0c45 | |
| 10/14/2026 | 6:19:23 PM | sell | $295.37 | $104.04 | 0.4052 | 0.1427 | 2.83 | 0x66...1f7b | |
| 10/14/2026 | 6:19:19 PM | sell | $77.32 | $104.08 | 0.1061 | 0.1428 | 0.7429 | 0xa1...1689 | |
| 10/14/2026 | 6:18:49 PM | sell | $98.37 | $104.15 | 0.1349 | 0.1428 | 0.9445 | 0x08...70d7 | |
| 10/14/2026 | 6:18:54 PM | sell | $112.46 | $104.12 | 0.1543 | 0.1428 | 1.08 | 0x27...0bff | |
| 10/14/2026 | 6:18:25 PM | sell | $120.23 | $104.16 | 0.1649 | 0.1429 | 1.15 | 0xba...717b | |
| 10/14/2026 | 6:17:02 PM | sell | $84.41 | $104.27 | 0.1157 | 0.143 | 0.8095 | 0x6a...9b60 | |
| 10/14/2026 | 6:17:03 PM | sell | $181.91 | $104.24 | 0.2494 | 0.1429 | 1.74 | 0x7f...93f4 | |
| 10/14/2026 | 6:05:22 PM | sell | $77.56 | $104.26 | 0.1063 | 0.143 | 0.7439 | 0x4d...0124 | |
| 10/14/2026 | 6:02:44 PM | sell | $64.33 | $104.21 | 0.0883 | 0.143 | 0.6173 | 0x25...f54b | |
| 10/14/2026 | 5:36:52 PM | buy | $102.8 | $104.99 | 0.1409 | 0.1439 | 0.9791 | 0xea...9e0a | |
| 10/14/2026 | 5:36:35 PM | buy | $83.29 | $104.95 | 0.1141 | 0.1438 | 0.7936 | 0xa9...9328 | |
| 10/14/2026 | 5:36:52 PM | buy | $97.81 | $104.97 | 0.134 | 0.1438 | 0.9317 | 0xdd...d91c | |
| 10/14/2026 | 5:30:37 PM | buy | $82.04 | $105.07 | 0.1122 | 0.1437 | 0.7808 | 0x46...1b5f | |
| 10/14/2026 | 5:30:38 PM | buy | $99.95 | $105.09 | 0.1367 | 0.1438 | 0.9511 | 0x79...ab8c | |
| 10/14/2026 | 5:30:33 PM | buy | $78.32 | $105.03 | 0.1071 | 0.1437 | 0.7457 | 0xf4...b471 | |
| 10/14/2026 | 5:30:35 PM | buy | $98.06 | $105.05 | 0.1342 | 0.1437 | 0.9334 | 0x93...dc22 |