- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,545.91
- Pooled WBNB:
- $237.41
SOL/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of SOL token on DEX Uniswap V3 is $68.82. SOL price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $74,860.17. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $103,234,339.78. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $320,217.50. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $320,217.50.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 205 in the last 24 hours, 135 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $74,860.17 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1126, captured at 2:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $68.82 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 1:17:25 AM | sell | $0.2453 | $68.82 | 0.0004016 | 0.1126 | 0.003564 | 0xa3...4081 | |
| 06/14/2026 | 1:11:55 AM | buy | $103.76 | $69.19 | 0.17 | 0.1133 | 1.49 | 0x27...562c | |
| 06/14/2026 | 12:45:59 AM | sell | $773.38 | $68.74 | 1.26 | 0.1127 | 11.25 | 0x41...7062 | |
| 06/14/2026 | 12:29:55 AM | sell | $105.17 | $68.71 | 0.1725 | 0.1127 | 1.53 | 0x1d...3c61 | |
| 06/14/2026 | 12:29:54 AM | sell | $85.34 | $68.71 | 0.14 | 0.1127 | 1.24 | 0xd8...5ba2 | |
| 06/14/2026 | 12:29:53 AM | sell | $89.71 | $68.72 | 0.1472 | 0.1127 | 1.3 | 0xac...c592 | |
| 06/14/2026 | 12:29:40 AM | sell | $237.93 | $68.74 | 0.3903 | 0.1127 | 3.46 | 0x10...5e59 | |
| 06/14/2026 | 12:29:40 AM | sell | $82.85 | $68.73 | 0.1359 | 0.1127 | 1.2 | 0xc8...dab8 | |
| 06/14/2026 | 12:25:39 AM | sell | $104.14 | $68.72 | 0.1709 | 0.1128 | 1.51 | 0x95...6c71 | |
| 06/14/2026 | 12:20:21 AM | sell | $150.47 | $68.71 | 0.247 | 0.1128 | 2.18 | 0x00...1ae8 | |
| 06/14/2026 | 12:04:26 AM | sell | $173.98 | $68.73 | 0.2856 | 0.1128 | 2.53 | 0x36...cd86 | |
| 06/14/2026 | 12:04:16 AM | sell | $172.32 | $68.75 | 0.2828 | 0.1128 | 2.5 | 0xdb...e005 | |
| 06/14/2026 | 12:04:08 AM | sell | $105.83 | $68.76 | 0.1737 | 0.1128 | 1.53 | 0x0e...0796 | |
| 06/14/2026 | 12:03:46 AM | sell | $65 | $68.77 | 0.1066 | 0.1128 | 0.9452 | 0x50...4201 | |
| 06/14/2026 | 12:03:17 AM | sell | $135.73 | $68.76 | 0.2228 | 0.1128 | 1.97 | 0xeb...24b7 | |
| 06/14/2026 | 12:03:15 AM | sell | $79.33 | $68.78 | 0.1302 | 0.1128 | 1.15 | 0xb5...8846 | |
| 06/13/2026 | 11:54:38 PM | sell | $100.79 | $68.82 | 0.1653 | 0.1129 | 1.46 | 0x16...f105 | |
| 06/13/2026 | 11:53:47 PM | sell | $221.22 | $68.82 | 0.3629 | 0.1129 | 3.21 | 0xc6...985e | |
| 06/13/2026 | 11:51:14 PM | sell | $118.16 | $68.81 | 0.1939 | 0.1129 | 1.71 | 0xd5...7d9e | |
| 06/13/2026 | 11:51:11 PM | sell | $54.92 | $68.81 | 0.09014 | 0.1129 | 0.7981 | 0xbb...244f |