WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$72.12
Price
0.119 WBNB
TVL
$295,669.97
MKT CAP
$108.2M
5m
0.07%
1h
0.44%
4h
-1.33%
24h
-3.95%
Share
TXNS
374
Buys
116
Sells
258
Volume
132K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,456.09
Pooled WBNB:
$195.58

SOL/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of SOL token on DEX Uniswap V3 is $72.12. SOL price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $131,632.73. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $108,190,515.41. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $295,669.98. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $295,669.98.

The total transactions of SOL/WBNB is 374 in the last 24 hours, 116 of which are buy transactions, and 258 are sales transactions.

SOL/WBNB pool has a trading volume of $131,632.73 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.119, captured at 12:08 PM UTC.

The price of converting 1 SOL to USD is $72.12 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202612:05:46 PMsell$62.04$72.120.10230.1190.8602
0x666...679d
0xf0...e5f1
06/17/202612:05:35 PMsell$201.61$72.060.3330.1192.79
0x666...dfae
0xee...fa3b
06/17/202612:05:32 PMsell$191.53$72.070.31630.1192.65
0x445...2911
0x5d...32cf
06/17/202612:04:28 PMsell$483.94$72.010.80.1196.71
0x0f0...8280
0x34...15f0
06/17/202612:04:15 PMsell$221.35$72.040.36590.11913.07
0x666...9B4A
0xc1...3b01
06/17/202612:04:15 PMsell$280.33$72.030.46340.1193.89
0x666...b313
0x0d...4d0c
06/17/202612:04:15 PMsell$79.04$72.040.13060.1191.09
0xa69...e362
0x64...0d1d
06/17/202612:03:29 PMsell$41.97$72.030.069420.11910.5827
0x021...df9E
0x79...c82e
06/17/202612:03:29 PMsell$320.85$72.020.53060.11914.45
0x0f0...8280
0xd1...5e0d
06/17/202612:03:22 PMsell$207.01$72.040.34230.11912.87
0x666...D9B7
0x2d...79b1
06/17/202612:03:13 PMsell$236.4$72.070.39080.11913.28
0x666...4b3d
0x8a...eeab
06/17/202612:02:36 PMsell$483.92$72.070.80010.11916.71
0xa69...e362
0x6d...cd27
06/17/202612:02:24 PMsell$423.33$72.080.70.11915.87
0x0f0...8280
0x40...9746
06/17/202612:02:05 PMsell$483.7$72.080.80.11926.71
0xa69...e362
0xa6...3659
06/17/202612:02:05 PMsell$120.42$72.090.19910.11921.67
0x61a...A3b5
0x78...b737
06/17/202611:57:55 AMsell$604.52$72.0810.11928.38
0x7C4...e2F3
0x0c...34fb
06/17/202611:38:29 AMsell$705.28$72.011.160.11939.79
0x3eB...b06A
0x93...1203
06/17/202611:28:02 AMsell$245.53$72.040.40660.11933.4
0x666...6D28
0x4f...b59e
06/17/202611:22:39 AMsell$243.84$71.980.40420.11933.38
0x666...dfae
0x07...5858
06/17/202611:22:39 AMsell$234.8$71.990.38920.11933.26
0x666...FAbe
0xaf...a351