- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,415.02
- Pooled WBNB:
- $54.65
SOL/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of SOL token on DEX Uniswap V3 is $127.66. SOL price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $101,970.04. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $191,495,766.11. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $231,868.19. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $231,868.19.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 268 in the last 24 hours, 77 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $101,970.04 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1362, captured at 3:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.66 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:06:46 PM | sell | $300.49 | $127.66 | 0.3206 | 0.1362 | 2.35 | 0xa2...3dc3 | |
| 01/29/2026 | 3:06:43 PM | sell | $288.3 | $127.69 | 0.3076 | 0.1362 | 2.25 | 0x91...424a | |
| 01/29/2026 | 3:06:30 PM | sell | $353.71 | $127.73 | 0.3774 | 0.1363 | 2.76 | 0x80...b53e | |
| 01/29/2026 | 3:06:27 PM | sell | $281.16 | $127.77 | 0.3 | 0.1363 | 2.2 | 0x25...901c | |
| 01/29/2026 | 3:06:21 PM | sell | $412.92 | $127.81 | 0.4406 | 0.1363 | 3.23 | 0x78...886c | |
| 01/29/2026 | 3:06:17 PM | sell | $354.86 | $127.86 | 0.3786 | 0.1364 | 2.77 | 0xcd...ddce | |
| 01/29/2026 | 3:06:17 PM | sell | $20.27 | $127.84 | 0.02163 | 0.1364 | 0.1585 | 0x6a...6ad2 | |
| 01/29/2026 | 3:06:15 PM | sell | $94.83 | $127.89 | 0.1011 | 0.1364 | 0.7414 | 0xda...054f | |
| 01/29/2026 | 3:06:13 PM | sell | $220.97 | $127.91 | 0.2357 | 0.1364 | 1.72 | 0xda...803e | |
| 01/29/2026 | 3:06:07 PM | sell | $167.27 | $127.93 | 0.1784 | 0.1365 | 1.3 | 0xd6...745a | |
| 01/29/2026 | 3:03:58 PM | sell | $89.37 | $127.95 | 0.09537 | 0.1365 | 0.6985 | 0x71...0ad5 | |
| 01/29/2026 | 3:03:54 PM | sell | $177.6 | $127.97 | 0.1895 | 0.1365 | 1.38 | 0x90...0c17 | |
| 01/29/2026 | 3:03:53 PM | sell | $457.21 | $128 | 0.4878 | 0.1365 | 3.57 | 0x9a...a165 | |
| 01/29/2026 | 3:03:50 PM | sell | $120.55 | $128.04 | 0.1286 | 0.1366 | 0.9414 | 0x42...c818 | |
| 01/29/2026 | 3:03:48 PM | sell | $181.3 | $128.06 | 0.1934 | 0.1366 | 1.41 | 0x0b...abf7 | |
| 01/29/2026 | 3:03:45 PM | sell | $125.48 | $128.08 | 0.1339 | 0.1366 | 0.9797 | 0x95...8dd8 | |
| 01/29/2026 | 2:59:20 PM | buy | $1.3 | $128.86 | 0.001395 | 0.1375 | 0.01014 | 0xbb...d488 | |
| 01/29/2026 | 2:43:52 PM | sell | $154.11 | $128.09 | 0.1644 | 0.1366 | 1.2 | 0x9f...0818 | |
| 01/29/2026 | 2:43:52 PM | sell | $160.39 | $128.11 | 0.1711 | 0.1367 | 1.25 | 0xf3...45ac | |
| 01/29/2026 | 2:35:09 PM | sell | $325.16 | $128.14 | 0.3469 | 0.1367 | 2.53 | 0x23...cedb |