WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$72.92
Price
0.1243 WBNB
TVL
$217,827.05
MKT CAP
$109.4M
5m
0%
1h
-0.25%
4h
-0.02%
24h
0.53%
Share
TXNS
228
Buys
104
Sells
124
Volume
26K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,429.27
Pooled WBNB:
$69.32

SOL/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of SOL token on DEX Uniswap V3 is $72.92. SOL price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $26,369.42. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,394,087.46. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $217,827.06. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $217,827.06.

The total transactions of SOL/WBNB is 228 in the last 24 hours, 104 of which are buy transactions, and 124 are sales transactions.

SOL/WBNB pool has a trading volume of $26,369.42 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1243, captured at 4:25 PM UTC.

The price of converting 1 SOL to USD is $72.92 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20264:14:13 PMsell$94.37$72.940.16090.12431.29
0x371...f2cC
0x79...a9c2
08/02/20264:14:14 PMsell$85.42$72.920.14560.12431.17
0x371...f2cC
0xea...5f0f
08/02/20264:06:35 PMsell$100.15$72.910.17080.12431.37
0x371...f2cC
0x41...a323
08/02/20263:48:01 PMsell$85.58$73.060.14570.12441.17
0x371...f2cC
0xe8...bbe8
08/02/20263:47:23 PMsell$68.73$73.030.1170.12440.941
0x371...f2cC
0xd9...a0cc
08/02/20263:47:17 PMsell$68.75$73.050.11710.12440.941
0x371...f2cC
0xaf...8f7b
08/02/20263:47:19 PMsell$60.4$73.040.10280.12440.8268
0x371...f2cC
0xbb...dc22
08/02/20263:47:11 PMsell$69.44$73.060.11830.12440.9504
0x371...f2cC
0x38...01ef
08/02/20263:47:10 PMsell$77.49$73.070.1320.12441.06
0x371...f2cC
0xc3...fa21
08/02/20263:46:52 PMsell$138.02$73.080.23510.12451.88
0x371...f2cC
0x86...acc7
08/02/20263:46:43 PMsell$76.68$73.030.13070.12451.04
0x371...f2cC
0x8a...2356
08/02/20263:46:42 PMsell$215.89$73.050.36810.12452.95
0x371...f2cC
0xcc...3043
08/02/20263:44:52 PMsell$103.39$73.060.17630.12461.41
0x371...f2cC
0x06...bdcd
08/02/20263:44:51 PMsell$70.14$73.070.11960.12460.9599
0x371...f2cC
0x8e...a178
08/02/20263:41:30 PMsell$91.14$73.030.15550.12461.24
0x9e1...9159
0xe2...6861
08/02/20263:41:17 PMsell$115.38$730.1970.12461.58
0xC19...00fB
0xe6...82cf
08/02/20263:39:17 PMbuy$0.08782$73.470.00014990.12540.001195
0xF25...fC85
0x5a...beeb
08/02/20263:34:56 PMsell$134.44$73.090.22950.12471.83
0x3ED...27EB
0x5e...4a26
08/02/20263:36:15 PMsell$117.03$73.050.19970.12471.6
0xC19...00fB
0x72...33c7
08/02/20263:35:04 PMsell$138.08$73.070.23570.12471.88
0x9e1...9159
0x94...01ad