WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$72.64
Price
0.1237 WBNB
TVL
$233,199.31
MKT CAP
$109M
5m
0%
1h
0%
4h
-0.66%
24h
-2.67%
Share
TXNS
214
Buys
67
Sells
147
Volume
21K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,684.9
Pooled WBNB:
$65

SOL/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of SOL token on DEX Uniswap V3 is $72.64. SOL price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $20,984.77. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $108,967,262.68. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $233,199.32. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $233,199.32.

The total transactions of SOL/WBNB is 214 in the last 24 hours, 67 of which are buy transactions, and 147 are sales transactions.

SOL/WBNB pool has a trading volume of $20,984.77 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1237, captured at 11:31 PM UTC.

The price of converting 1 SOL to USD is $72.64 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20269:57:39 PMsell$469.79$72.640.80040.12376.460xd5...1bea
07/31/20269:57:33 PMsell$0.7868$72.70.001340.12380.010820x23...6819
07/31/20269:57:29 PMsell$234.88$72.710.40.12383.230xec...1127
07/31/20269:57:15 PMsell$293.71$72.770.50010.12394.030x97...4e1c
07/31/20267:33:42 PMsell$63.96$72.960.10860.12390.87650xeb...fc20
07/31/20267:32:03 PMsell$69.18$72.960.11750.12390.94820x05...821e
07/31/20267:25:20 PMsell$65.93$72.940.1120.12390.90380x2a...2028
07/31/20267:20:23 PMsell$114.15$72.970.19390.1241.560x58...0c1c
07/31/20266:56:21 PMsell$66.08$73.110.11210.1240.90370x17...1390
07/31/20266:56:00 PMsell$98.6$73.110.16730.1241.340x5e...85ba
07/31/20266:46:47 PMsell$84.71$73.030.14390.1241.150xf1...a399
07/31/20266:41:38 PMsell$66.75$72.970.11350.12410.91470xcf...a03e
07/31/20266:39:53 PMsell$108.42$72.990.18430.12411.480x1e...74df
07/31/20266:39:53 PMsell$68.02$73.010.11560.12410.93170xbb...779e
07/31/20266:39:45 PMsell$78.19$73.010.13290.12411.070xcc...17a5
07/31/20266:39:30 PMsell$69.43$73.050.1180.12410.95040x96...5695
07/31/20266:39:30 PMsell$60.41$73.060.10260.12410.82680x00...0026
07/31/20266:39:27 PMsell$104.44$73.070.17750.12421.420x54...3c8e
07/31/20266:39:26 PMsell$103.42$73.080.17580.12421.410xed...4bcc
07/31/20266:39:01 PMsell$60.43$73.090.10270.12420.82680x51...7902