- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,651.89
- Pooled WBNB:
- $345.02
SOL/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of SOL token on DEX Uniswap V3 is $80.03. SOL price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $254,724.49. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,055,111.62. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $330,762.81. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $330,762.81.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 477 in the last 24 hours, 250 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $254,724.49 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.139, captured at 2:37 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.03 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:25:34 PM | sell | $16.75 | $80.03 | 0.0291 | 0.139 | 0.2092 | 0xac...49e8 | |
| 07/06/2026 | 2:25:37 PM | sell | $16.75 | $80.03 | 0.0291 | 0.139 | 0.2092 | 0xf8...9562 | |
| 07/06/2026 | 2:22:31 PM | sell | $296.68 | $79.89 | 0.5164 | 0.139 | 3.71 | 0x28...0e89 | |
| 07/06/2026 | 2:22:28 PM | sell | $287.31 | $79.92 | 0.5 | 0.139 | 3.59 | 0x21...07a8 | |
| 07/06/2026 | 2:22:08 PM | sell | $76.15 | $79.89 | 0.1325 | 0.1391 | 0.9531 | 0x4e...37f3 | |
| 07/06/2026 | 2:22:05 PM | sell | $191.34 | $79.87 | 0.3332 | 0.1391 | 2.39 | 0x22...2f82 | |
| 07/06/2026 | 2:21:59 PM | sell | $287.28 | $79.92 | 0.5 | 0.1391 | 3.59 | 0x1d...7244 | |
| 07/06/2026 | 2:21:59 PM | sell | $200.5 | $79.93 | 0.3489 | 0.1391 | 2.5 | 0x61...b39b | |
| 07/06/2026 | 2:21:57 PM | sell | $166.72 | $79.93 | 0.2901 | 0.1391 | 2.08 | 0xc5...8f36 | |
| 07/06/2026 | 2:19:39 PM | sell | $287.18 | $79.9 | 0.5 | 0.1391 | 3.59 | 0x1b...62a2 | |
| 07/06/2026 | 2:19:32 PM | sell | $459.46 | $79.91 | 0.8 | 0.1391 | 5.74 | 0xf1...3ad0 | |
| 07/06/2026 | 2:19:21 PM | sell | $343.62 | $79.91 | 0.5985 | 0.1391 | 4.3 | 0xe2...1344 | |
| 07/06/2026 | 2:19:21 PM | sell | $273.11 | $79.9 | 0.4757 | 0.1391 | 3.41 | 0x38...72b1 | |
| 07/06/2026 | 2:19:22 PM | sell | $344.49 | $79.89 | 0.6 | 0.1391 | 4.31 | 0xcd...a12c | |
| 07/06/2026 | 2:19:20 PM | sell | $195.15 | $79.94 | 0.3397 | 0.1392 | 2.44 | 0x95...50d7 | |
| 07/06/2026 | 2:19:18 PM | sell | $126.5 | $79.95 | 0.2202 | 0.1392 | 1.58 | 0x06...9eb8 | |
| 07/06/2026 | 2:19:12 PM | sell | $358.19 | $79.95 | 0.6236 | 0.1392 | 4.48 | 0xea...8eba | |
| 07/06/2026 | 2:18:50 PM | sell | $517.04 | $79.97 | 0.9001 | 0.1392 | 6.46 | 0x6e...b0b1 | |
| 07/06/2026 | 2:18:33 PM | sell | $493.36 | $80.02 | 0.8585 | 0.1392 | 6.16 | 0x2b...66ba | |
| 07/06/2026 | 2:18:31 PM | sell | $529.02 | $80.03 | 0.9205 | 0.1392 | 6.61 | 0x82...5542 |