- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,980.84
- Pooled WBNB:
- $193.25
SOL/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of SOL token on DEX Uniswap V3 is $77.78. SOL price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $106,773.71. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,682,365.44. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $343,544.32. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $343,544.32.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 284 in the last 24 hours, 65 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $106,773.71 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1346, captured at 10:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.78 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:02:34 AM | sell | $369.9 | $77.78 | 0.6401 | 0.1346 | 4.75 | 0x2f...62b4 | |
| 07/11/2026 | 10:01:57 AM | sell | $493.71 | $77.8 | 0.8543 | 0.1346 | 6.34 | 0x3b...04c1 | |
| 07/11/2026 | 10:01:57 AM | sell | $218.35 | $77.8 | 0.3778 | 0.1346 | 2.8 | 0x1f...ffc5 | |
| 07/11/2026 | 10:01:40 AM | sell | $251.81 | $77.8 | 0.4357 | 0.1346 | 3.23 | 0x7a...fc63 | |
| 07/11/2026 | 10:01:36 AM | sell | $302.22 | $77.81 | 0.523 | 0.1346 | 3.88 | 0xab...eacb | |
| 07/11/2026 | 10:00:08 AM | sell | $2,095.39 | $77.83 | 3.62 | 0.1347 | 26.92 | 0x9b...ba01 | |
| 07/11/2026 | 9:59:09 AM | sell | $134.15 | $77.83 | 0.2322 | 0.1347 | 1.72 | 0x5f...18f0 | |
| 07/11/2026 | 9:59:08 AM | sell | $291.56 | $77.85 | 0.5046 | 0.1347 | 3.74 | 0x4b...1af7 | |
| 07/11/2026 | 9:58:36 AM | sell | $243.71 | $77.84 | 0.4219 | 0.1347 | 3.13 | 0xe0...2831 | |
| 07/11/2026 | 9:55:04 AM | sell | $248.77 | $77.89 | 0.4304 | 0.1347 | 3.19 | 0xe4...ae8c | |
| 07/11/2026 | 9:55:10 AM | sell | $370.36 | $77.88 | 0.6408 | 0.1347 | 4.75 | 0x4e...6d02 | |
| 07/11/2026 | 9:54:24 AM | sell | $205.12 | $77.89 | 0.3549 | 0.1347 | 2.63 | 0x80...1b4c | |
| 07/11/2026 | 9:51:19 AM | sell | $557.04 | $77.89 | 0.9639 | 0.1348 | 7.15 | 0x41...ac91 | |
| 07/11/2026 | 9:51:08 AM | sell | $227.53 | $77.91 | 0.3937 | 0.1348 | 2.92 | 0x03...cad3 | |
| 07/11/2026 | 9:51:05 AM | sell | $535.56 | $77.93 | 0.9265 | 0.1348 | 6.87 | 0xc2...2b67 | |
| 07/11/2026 | 9:24:40 AM | sell | $100.52 | $77.98 | 0.1738 | 0.1348 | 1.28 | 0x9d...1dcb | |
| 07/11/2026 | 8:43:21 AM | sell | $10.53 | $78.05 | 0.01819 | 0.1348 | 0.1349 | 0x86...558c | |
| 07/11/2026 | 8:42:54 AM | sell | $390.38 | $78.07 | 0.6743 | 0.1348 | 5 | 0x33...f540 | |
| 07/11/2026 | 8:42:56 AM | sell | $390.34 | $78.06 | 0.6742 | 0.1348 | 5 | 0xfa...bf98 | |
| 07/11/2026 | 6:42:20 AM | buy | $1,283.65 | $78.11 | 2.22 | 0.1356 | 16.43 | 0xe0...8bbb |