- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,107.14
- Pooled WBNB:
- $56.81
SOL/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of SOL token on DEX Uniswap V3 is $75.82. SOL price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $9,280.86. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,732,596.69. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $194,263.14. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $194,263.14.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 120 in the last 24 hours, 55 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9,280.86 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1248, captured at 8:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.82 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:37:38 AM | buy | $91.5 | $75.82 | 0.1507 | 0.1248 | 1.2 | 0x6d...6e99 | |
| 08/14/2026 | 8:36:59 AM | buy | $58.19 | $75.81 | 0.09582 | 0.1248 | 0.7675 | 0x7e...7954 | |
| 08/14/2026 | 8:36:59 AM | buy | $38.71 | $75.82 | 0.06374 | 0.1248 | 0.5105 | 0x9b...8e6e | |
| 08/14/2026 | 8:34:29 AM | buy | $108.53 | $75.7 | 0.1789 | 0.1248 | 1.43 | 0xc9...6d1f | |
| 08/14/2026 | 8:33:59 AM | buy | $64.62 | $75.66 | 0.1065 | 0.1247 | 0.854 | 0xde...84a8 | |
| 08/14/2026 | 8:33:23 AM | buy | $52.95 | $75.64 | 0.08731 | 0.1247 | 0.7 | 0xa2...d575 | |
| 08/14/2026 | 8:32:01 AM | buy | $52.44 | $75.64 | 0.08645 | 0.1247 | 0.6932 | 0x89...2eb0 | |
| 08/14/2026 | 8:30:48 AM | buy | $52.99 | $75.67 | 0.08731 | 0.1246 | 0.7002 | 0x7a...7f27 | |
| 08/14/2026 | 8:30:02 AM | buy | $52.91 | $75.55 | 0.08731 | 0.1246 | 0.7003 | 0x01...13ce | |
| 08/14/2026 | 8:29:44 AM | buy | $140.54 | $75.66 | 0.2315 | 0.1246 | 1.85 | 0xa8...904e | |
| 08/14/2026 | 3:08:39 AM | sell | $122.47 | $75.85 | 0.2 | 0.1238 | 1.61 | 0x18...9594 | |
| 08/14/2026 | 3:07:54 AM | sell | $101.24 | $75.86 | 0.1653 | 0.1239 | 1.33 | 0x61...7fa5 | |
| 08/14/2026 | 3:07:38 AM | sell | $15.4 | $75.88 | 0.02516 | 0.1239 | 0.203 | 0x7f...f888 | |
| 08/14/2026 | 3:07:37 AM | sell | $70.62 | $75.89 | 0.1153 | 0.1239 | 0.9306 | 0x77...0b28 | |
| 08/14/2026 | 3:06:58 AM | sell | $58.46 | $75.89 | 0.0955 | 0.1239 | 0.7703 | 0xee...56b8 | |
| 08/14/2026 | 3:04:31 AM | sell | $76.13 | $75.89 | 0.1243 | 0.124 | 1 | 0x64...cc57 | |
| 08/14/2026 | 3:04:14 AM | sell | $90.6 | $75.91 | 0.148 | 0.124 | 1.19 | 0x01...6ae0 | |
| 08/14/2026 | 3:02:02 AM | sell | $60.29 | $75.96 | 0.09846 | 0.124 | 0.7936 | 0x95...0519 | |
| 08/14/2026 | 3:00:51 AM | sell | $76.58 | $75.99 | 0.125 | 0.124 | 1 | 0x5b...17bb | |
| 08/14/2026 | 3:00:35 AM | sell | $59.12 | $75.99 | 0.09655 | 0.1241 | 0.778 | 0xbd...e13b |