- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,492.28
- Pooled WBNB:
- $114.18
SOL/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of SOL token on DEX Uniswap V3 is $80.2. SOL price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $352,654.74. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,313,106.49. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $278,431.07. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $278,431.07.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 750 in the last 24 hours, 396 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $352,654.74 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1166, captured at 5:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.2 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 5:10:01 AM | sell | $115.33 | $80.21 | 0.1677 | 0.1166 | 1.43 | 0x68...7d11 | |
| 06/02/2026 | 5:10:01 AM | sell | $853.71 | $80.23 | 1.24 | 0.1166 | 10.63 | 0x68...7d11 | |
| 06/02/2026 | 5:10:01 AM | sell | $138.39 | $80.2 | 0.2012 | 0.1166 | 1.72 | 0x68...7d11 | |
| 06/02/2026 | 5:06:49 AM | sell | $428.42 | $80.07 | 0.6244 | 0.1167 | 5.34 | 0x6d...b1c5 | |
| 06/02/2026 | 4:28:49 AM | buy | $204.36 | $80.84 | 0.2968 | 0.1174 | 2.52 | 0xeb...76d6 | |
| 06/02/2026 | 4:28:41 AM | buy | $227.72 | $80.85 | 0.3306 | 0.1174 | 2.81 | 0xdb...116d | |
| 06/02/2026 | 4:26:45 AM | buy | $459.7 | $80.78 | 0.668 | 0.1173 | 5.69 | 0xfb...8e77 | |
| 06/02/2026 | 4:26:31 AM | buy | $181.73 | $80.55 | 0.2647 | 0.1173 | 2.25 | 0x27...7e38 | |
| 06/02/2026 | 4:26:04 AM | buy | $927.11 | $80.73 | 1.34 | 0.1173 | 11.48 | 0xb5...c92e | |
| 06/02/2026 | 4:23:42 AM | buy | $188.05 | $80.66 | 0.2733 | 0.1172 | 2.33 | 0x0c...47b9 | |
| 06/02/2026 | 4:23:47 AM | buy | $287.35 | $80.67 | 0.4177 | 0.1172 | 3.56 | 0x9a...1ba7 | |
| 06/02/2026 | 4:21:45 AM | buy | $244.24 | $80.74 | 0.354 | 0.117 | 3.02 | 0xfe...2b1c | |
| 06/02/2026 | 4:21:57 AM | buy | $2,092.85 | $80.84 | 3.03 | 0.1171 | 25.88 | 0x14...3e06 | |
| 06/02/2026 | 4:21:45 AM | buy | $34.81 | $80.73 | 0.05047 | 0.117 | 0.4312 | 0x59...a408 | |
| 06/02/2026 | 4:21:46 AM | buy | $879.88 | $80.77 | 1.27 | 0.117 | 10.89 | 0x52...6f71 | |
| 06/02/2026 | 4:21:31 AM | buy | $142.53 | $80.78 | 0.2064 | 0.117 | 1.76 | 0x0b...39f1 | |
| 06/02/2026 | 4:21:31 AM | buy | $198.93 | $80.77 | 0.2881 | 0.117 | 2.46 | 0xe7...6fad | |
| 06/02/2026 | 4:21:00 AM | buy | $288.45 | $80.82 | 0.4175 | 0.1169 | 3.56 | 0x80...cb81 | |
| 06/02/2026 | 3:08:14 AM | buy | $415.38 | $80.95 | 0.6 | 0.1169 | 5.13 | 0x64...d9a0 | |
| 06/02/2026 | 3:08:25 AM | buy | $119.5 | $80.98 | 0.1726 | 0.1169 | 1.47 | 0x59...8c44 |