- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,350.85
- Pooled WBNB:
- $87.91
SOL/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of SOL token on DEX Uniswap V3 is $69.39. SOL price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $438,631.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $104,092,481.75. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $285,605.82. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $285,605.82.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 900 in the last 24 hours, 413 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $438,631.98 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1149, captured at 5:02 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $69.39 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:56:58 PM | buy | $745.09 | $69.39 | 1.23 | 0.1149 | 10.73 | 0xb9...4cc2 | |
| 06/04/2026 | 4:48:47 PM | buy | $372.64 | $69.63 | 0.615 | 0.1149 | 5.35 | 0x54...40de | |
| 06/04/2026 | 4:44:29 PM | buy | $127.07 | $69.54 | 0.2099 | 0.1149 | 1.82 | 0xf9...afa5 | |
| 06/04/2026 | 4:44:29 PM | buy | $287.34 | $69.53 | 0.4748 | 0.1148 | 4.13 | 0xd5...ddde | |
| 06/04/2026 | 4:44:09 PM | buy | $361.24 | $69.52 | 0.5969 | 0.1148 | 5.19 | 0xdb...7864 | |
| 06/04/2026 | 4:36:30 PM | sell | $250.09 | $69.01 | 0.4138 | 0.1141 | 3.62 | 0x74...a295 | |
| 06/04/2026 | 4:36:29 PM | sell | $66.77 | $69 | 0.1105 | 0.1142 | 0.9675 | 0xf3...fcc6 | |
| 06/04/2026 | 4:36:29 PM | sell | $268.89 | $69 | 0.445 | 0.1142 | 3.89 | 0xc2...c4c5 | |
| 06/04/2026 | 4:36:22 PM | sell | $224.03 | $69.01 | 0.3707 | 0.1142 | 3.24 | 0xab...e024 | |
| 06/04/2026 | 4:36:06 PM | sell | $301.93 | $69.03 | 0.4996 | 0.1142 | 4.37 | 0x82...81e9 | |
| 06/04/2026 | 4:34:51 PM | sell | $231.49 | $69.04 | 0.383 | 0.1142 | 3.35 | 0x48...626b | |
| 06/04/2026 | 4:34:47 PM | sell | $160.56 | $69.07 | 0.2655 | 0.1142 | 2.32 | 0x3d...fbcc | |
| 06/04/2026 | 4:34:14 PM | sell | $223.14 | $69.08 | 0.3691 | 0.1142 | 3.23 | 0x94...9062 | |
| 06/04/2026 | 4:30:32 PM | sell | $229.82 | $69.03 | 0.3804 | 0.1142 | 3.32 | 0x34...d801 | |
| 06/04/2026 | 4:30:14 PM | sell | $290.32 | $69.08 | 0.4803 | 0.1142 | 4.2 | 0x10...3322 | |
| 06/04/2026 | 4:29:56 PM | sell | $238.75 | $69.11 | 0.3948 | 0.1143 | 3.45 | 0xb2...0fc2 | |
| 06/04/2026 | 4:27:55 PM | sell | $102.75 | $69.18 | 0.1698 | 0.1143 | 1.48 | 0x20...9720 | |
| 06/04/2026 | 4:27:55 PM | sell | $548.99 | $69.17 | 0.9074 | 0.1143 | 7.93 | 0xcc...4495 | |
| 06/04/2026 | 4:27:56 PM | sell | $484.06 | $69.16 | 0.8 | 0.1143 | 6.99 | 0x97...f2b1 | |
| 06/04/2026 | 4:27:54 PM | sell | $223.8 | $69.18 | 0.3699 | 0.1143 | 3.23 | 0x5e...4b38 |