- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,857.53
- Pooled WBNB:
- $123.12
SOL/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of SOL token on DEX Uniswap V3 is $104.24. SOL price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $115,242.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,373,370.98. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $289,906.33. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $289,906.33.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 455 in the last 24 hours, 96 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $115,242.80 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1333, captured at 7:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.24 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:46:01 PM | sell | $107.31 | $104.24 | 0.1372 | 0.1333 | 1.02 | 0x19...3283 | |
| 09/05/2026 | 6:39:30 PM | sell | $216.18 | $103.61 | 0.2782 | 0.1333 | 2.08 | 0x43...b688 | |
| 09/05/2026 | 6:39:25 PM | sell | $108.28 | $104.14 | 0.1386 | 0.1333 | 1.03 | 0x60...7495 | |
| 09/05/2026 | 6:39:24 PM | sell | $129.53 | $104.15 | 0.1659 | 0.1333 | 1.24 | 0x28...9fb1 | |
| 09/05/2026 | 6:39:07 PM | sell | $419.17 | $104.17 | 0.5368 | 0.1334 | 4.02 | 0xa9...4f3f | |
| 09/05/2026 | 6:29:54 PM | sell | $107.82 | $103.7 | 0.1387 | 0.1334 | 1.03 | 0xbb...c8d6 | |
| 09/05/2026 | 6:29:52 PM | sell | $172.13 | $103.71 | 0.2215 | 0.1334 | 1.65 | 0x62...ca1f | |
| 09/05/2026 | 6:29:40 PM | sell | $122.69 | $103.69 | 0.1579 | 0.1334 | 1.18 | 0x2a...be5e | |
| 09/05/2026 | 6:28:10 PM | sell | $106.82 | $103.76 | 0.1374 | 0.1335 | 1.02 | 0xb1...1df6 | |
| 09/05/2026 | 6:28:07 PM | sell | $107.9 | $103.77 | 0.1388 | 0.1335 | 1.03 | 0xac...0a0f | |
| 09/05/2026 | 6:28:05 PM | sell | $108.96 | $103.75 | 0.1402 | 0.1335 | 1.05 | 0xd5...502d | |
| 09/05/2026 | 6:28:04 PM | sell | $165.53 | $103.79 | 0.213 | 0.1335 | 1.59 | 0x37...ee03 | |
| 09/05/2026 | 6:28:04 PM | sell | $214.38 | $103.77 | 0.2759 | 0.1335 | 2.06 | 0x3e...6aca | |
| 09/05/2026 | 6:27:53 PM | sell | $120.4 | $103.79 | 0.1549 | 0.1335 | 1.15 | 0x61...9836 | |
| 09/05/2026 | 6:00:04 PM | buy | $202.86 | $104.07 | 0.2619 | 0.1343 | 1.94 | 0x2c...d181 | |
| 09/05/2026 | 5:59:18 PM | buy | $117.72 | $104.05 | 0.152 | 0.1343 | 1.13 | 0xd5...bb35 | |
| 09/05/2026 | 5:59:15 PM | buy | $159.16 | $104.04 | 0.2055 | 0.1343 | 1.52 | 0x29...067e | |
| 09/05/2026 | 5:59:01 PM | buy | $124.96 | $104.03 | 0.1613 | 0.1343 | 1.2 | 0x23...d1d0 | |
| 09/05/2026 | 5:59:01 PM | buy | $165.15 | $104.02 | 0.2132 | 0.1343 | 1.58 | 0xd8...734c | |
| 09/05/2026 | 5:58:34 PM | buy | $208.75 | $104 | 0.2695 | 0.1342 | 2 | 0xc7...4509 |