- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,204.21
- Pooled WBNB:
- $114.6
SOL/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of SOL token on DEX Uniswap V3 is $101.37. SOL price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $29,163.05. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,068,197.72. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $207,504.28. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $207,504.28.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 120 in the last 24 hours, 77 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $29,163.05 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.136, captured at 11:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.37 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 10:35:50 PM | buy | $550.22 | $101.37 | 0.7382 | 0.136 | 5.42 | 0x00...de6e | |
| 10/27/2026 | 10:16:59 PM | buy | $507.31 | $101.47 | 0.6797 | 0.1359 | 4.99 | 0x1e...9560 | |
| 10/27/2026 | 10:16:59 PM | buy | $181.56 | $101.45 | 0.2432 | 0.1359 | 1.78 | 0x79...a0c4 | |
| 10/27/2026 | 10:16:15 PM | buy | $426.91 | $101.84 | 0.5697 | 0.1359 | 4.19 | 0xc5...efc9 | |
| 10/27/2026 | 10:16:14 PM | buy | $173.19 | $101.82 | 0.2311 | 0.1358 | 1.7 | 0x77...aaaa | |
| 10/27/2026 | 10:15:38 PM | buy | $173.07 | $101.3 | 0.232 | 0.1358 | 1.7 | 0x35...75ed | |
| 10/27/2026 | 10:15:39 PM | buy | $273.12 | $101.32 | 0.3662 | 0.1358 | 2.69 | 0xc5...86ee | |
| 10/27/2026 | 9:41:35 PM | buy | $332.37 | $101.69 | 0.4439 | 0.1358 | 3.26 | 0x49...4deb | |
| 10/27/2026 | 9:41:35 PM | buy | $95.53 | $101.67 | 0.1275 | 0.1358 | 0.9395 | 0x48...3669 | |
| 10/27/2026 | 9:34:52 PM | buy | $300.09 | $101.77 | 0.4003 | 0.1357 | 2.94 | 0x08...d05e | |
| 10/27/2026 | 9:34:45 PM | buy | $157.51 | $101.76 | 0.2101 | 0.1357 | 1.54 | 0xfd...aeaa | |
| 10/27/2026 | 9:34:35 PM | buy | $209.13 | $101.74 | 0.279 | 0.1357 | 2.05 | 0x88...592a | |
| 10/27/2026 | 9:33:33 PM | buy | $417.11 | $101.71 | 0.5564 | 0.1356 | 4.1 | 0x63...109f | |
| 10/27/2026 | 9:33:34 PM | buy | $233.64 | $101.73 | 0.3116 | 0.1357 | 2.29 | 0x3a...f91f | |
| 10/27/2026 | 9:33:26 PM | buy | $279.9 | $101.69 | 0.3734 | 0.1356 | 2.75 | 0xf6...49a3 | |
| 10/27/2026 | 9:33:13 PM | buy | $294.99 | $101.57 | 0.3938 | 0.1356 | 2.9 | 0x9a...cbff | |
| 10/27/2026 | 9:33:13 PM | buy | $279.72 | $101.59 | 0.3734 | 0.1356 | 2.75 | 0xd8...1eba | |
| 10/27/2026 | 9:33:12 PM | buy | $110.17 | $101.56 | 0.147 | 0.1355 | 1.08 | 0x47...dfe2 | |
| 10/27/2026 | 9:32:51 PM | buy | $551.72 | $101.54 | 0.7366 | 0.1355 | 5.43 | 0xeb...2673 | |
| 10/27/2026 | 9:32:48 PM | buy | $208.53 | $101.5 | 0.2784 | 0.1355 | 2.05 | 0xfe...0983 |