- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,049.29
- Pooled WBNB:
- $89.48
SOL/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of SOL token on DEX Uniswap V3 is $80.61. SOL price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $71,064.91. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,921,629.16. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $302,441.17. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $302,441.17.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 247 in the last 24 hours, 114 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $71,064.91 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1274, captured at 11:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.61 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 11:09:10 AM | sell | $224.66 | $80.61 | 0.355 | 0.1274 | 2.78 | 0x8d...e34c | |
| 05/28/2026 | 11:09:04 AM | sell | $182.31 | $80.62 | 0.2881 | 0.1274 | 2.26 | 0x2e...c740 | |
| 05/28/2026 | 11:08:01 AM | sell | $384.79 | $80.67 | 0.6077 | 0.1274 | 4.76 | 0xe4...ccb5 | |
| 05/28/2026 | 11:05:03 AM | sell | $345.07 | $80.71 | 0.5448 | 0.1274 | 4.27 | 0x59...32bc | |
| 05/28/2026 | 9:56:02 AM | buy | $377.35 | $81.31 | 0.595 | 0.1282 | 4.64 | 0x52...8d81 | |
| 05/28/2026 | 9:48:07 AM | buy | $240.55 | $81.23 | 0.3796 | 0.1281 | 2.96 | 0x73...73dc | |
| 05/28/2026 | 9:47:14 AM | buy | $114.35 | $81.22 | 0.1804 | 0.1281 | 1.4 | 0xd1...af06 | |
| 05/28/2026 | 9:47:06 AM | buy | $182.07 | $81.37 | 0.2868 | 0.1281 | 2.23 | 0x02...a61a | |
| 05/28/2026 | 9:27:02 AM | buy | $176.38 | $81.15 | 0.2785 | 0.1281 | 2.17 | 0x7d...bf52 | |
| 05/28/2026 | 9:26:31 AM | buy | $173.9 | $81.11 | 0.2747 | 0.1281 | 2.14 | 0x60...050a | |
| 05/28/2026 | 9:26:30 AM | buy | $205.65 | $81.1 | 0.3249 | 0.1281 | 2.53 | 0xec...c0e2 | |
| 05/28/2026 | 9:23:47 AM | buy | $437.45 | $81.13 | 0.6908 | 0.1281 | 5.39 | 0x1a...b374 | |
| 05/28/2026 | 9:23:48 AM | buy | $186.58 | $81.14 | 0.2946 | 0.1281 | 2.29 | 0x43...0d84 | |
| 05/28/2026 | 9:20:58 AM | buy | $106.36 | $80.98 | 0.1682 | 0.128 | 1.31 | 0xbf...d3a2 | |
| 05/28/2026 | 9:20:59 AM | buy | $315.68 | $80.99 | 0.4992 | 0.1281 | 3.89 | 0xdb...5efc | |
| 05/28/2026 | 9:20:40 AM | buy | $156.42 | $81.07 | 0.2471 | 0.128 | 1.92 | 0xbc...6db9 | |
| 05/28/2026 | 9:20:06 AM | buy | $0.0006359 | $81.06 | 0.051004 | 0.128 | 0.057844 | 0xd8...bc6d | |
| 05/28/2026 | 9:18:19 AM | buy | $130.82 | $81.04 | 0.2067 | 0.128 | 1.61 | 0x16...f784 | |
| 05/28/2026 | 9:05:43 AM | buy | $495.21 | $81.14 | 0.7812 | 0.128 | 6.1 | 0x3f...4468 | |
| 05/28/2026 | 8:07:31 AM | buy | $206.63 | $81.24 | 0.3254 | 0.1279 | 2.54 | 0x6b...e2da |