- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 960.81
- Pooled WBNB:
- $199.84
SOL/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of SOL token on DEX Uniswap V3 is $106.02. SOL price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $31,555.55. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $159,043,697.59. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $247,825.11. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $247,825.11.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 224 in the last 24 hours, 95 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $31,555.55 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1451, captured at 5:03 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $106.02 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 5:02:49 AM | buy | $3,796.72 | $106.61 | 5.19 | 0.1457 | 35.61 | 0xea...ee1f | |
| 10/16/2026 | 5:02:50 AM | sell | $527.31 | $106.31 | 0.7208 | 0.1453 | 4.96 | 0x72...842e | |
| 10/16/2026 | 5:02:50 AM | sell | $175.78 | $106.23 | 0.2402 | 0.1452 | 1.65 | 0xf9...0b1c | |
| 10/16/2026 | 5:02:51 AM | sell | $1.59 | $106.22 | 0.002177 | 0.1452 | 0.01499 | 0x33...98a4 | |
| 10/16/2026 | 5:00:36 AM | buy | $157.51 | $105.89 | 0.2156 | 0.145 | 1.48 | 0x30...af15 | |
| 10/16/2026 | 5:00:33 AM | buy | $107.1 | $105.87 | 0.1466 | 0.1449 | 1.01 | 0x1b...9afb | |
| 10/16/2026 | 5:00:36 AM | buy | $112.23 | $105.92 | 0.1536 | 0.145 | 1.05 | 0x27...67d6 | |
| 10/16/2026 | 5:00:42 AM | buy | $108.82 | $106.02 | 0.149 | 0.1451 | 1.02 | 0xe8...2417 | |
| 10/16/2026 | 5:00:39 AM | buy | $80.97 | $105.94 | 0.1108 | 0.145 | 0.7642 | 0xdd...b04e | |
| 10/16/2026 | 5:00:42 AM | buy | $292.76 | $105.98 | 0.4008 | 0.1451 | 2.76 | 0x97...f6ce | |
| 10/16/2026 | 5:00:25 AM | buy | $142.14 | $105.81 | 0.1946 | 0.1449 | 1.34 | 0x6d...0f59 | |
| 10/16/2026 | 5:00:24 AM | buy | $81.89 | $105.79 | 0.1121 | 0.1448 | 0.774 | 0xa3...64b0 | |
| 10/16/2026 | 3:43:42 AM | sell | $96.2 | $104.51 | 0.1326 | 0.144 | 0.9204 | 0x1d...7db6 | |
| 10/16/2026 | 3:43:48 AM | sell | $95.76 | $104.49 | 0.132 | 0.144 | 0.9164 | 0x61...17d9 | |
| 10/16/2026 | 3:43:50 AM | sell | $88.9 | $104.47 | 0.1225 | 0.144 | 0.8508 | 0xf7...0b3c | |
| 10/16/2026 | 3:43:34 AM | sell | $110.92 | $104.58 | 0.1528 | 0.1441 | 1.06 | 0xd4...8ef9 | |
| 10/16/2026 | 3:39:35 AM | sell | $128.87 | $104.75 | 0.1773 | 0.1441 | 1.23 | 0xcd...7fc3 | |
| 10/16/2026 | 3:38:51 AM | sell | $114.27 | $104.8 | 0.1572 | 0.1441 | 1.09 | 0x0c...cc6f | |
| 10/16/2026 | 3:38:41 AM | sell | $110.54 | $104.81 | 0.152 | 0.1442 | 1.05 | 0xbf...c6dc | |
| 10/16/2026 | 3:37:42 AM | sell | $134.72 | $104.8 | 0.1854 | 0.1442 | 1.28 | 0xeb...d4b3 |