WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$101.62
Price
0.1381 WBNB
TVL
$241,426.37
MKT CAP
$152.4M
5m
0%
1h
0%
4h
-0.56%
24h
1.76%
Share
TXNS
471
Buys
209
Sells
262
Volume
93K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,263.39
Pooled WBNB:
$153.62

SOL/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of SOL token on DEX Uniswap V3 is $101.62. SOL price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $93,463.05. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,433,279.95. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $241,426.37. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $241,426.37.

The total transactions of SOL/WBNB is 471 in the last 24 hours, 209 of which are buy transactions, and 262 are sales transactions.

SOL/WBNB pool has a trading volume of $93,463.05 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1381, captured at 5:45 AM UTC.

The price of converting 1 SOL to USD is $101.62 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20263:40:02 AMsell$53.82$101.650.073150.13810.52940x8c...f88c
09/12/20263:39:53 AMsell$101.79$101.660.13830.138110xc9...81fa
09/12/20263:40:01 AMsell$31.71$101.650.04310.13810.31190xba...41e9
09/12/20263:40:02 AMsell$453.32$101.620.61610.13814.460x67...1b66
09/12/20263:40:01 AMsell$15.84$101.650.021530.13810.15590x90...6b20
09/12/20263:39:25 AMsell$125.5$101.620.17060.13811.230xaa...7ee3
09/12/20263:39:14 AMsell$145.78$101.640.19820.13821.430x9e...deee
09/12/20263:39:02 AMsell$146.28$101.660.19880.13821.430x62...f759
09/12/20263:38:20 AMsell$100.01$101.670.13590.13820.98360xff...bd64
09/12/20263:37:51 AMsell$161.15$101.710.21910.13831.580x49...46cb
09/12/20263:38:03 AMsell$161.69$101.690.21980.13821.590x8e...1cac
09/12/20263:38:03 AMsell$49.58$101.680.067430.13820.48760x50...4070
09/12/20263:38:04 AMsell$120.55$101.670.16390.13821.180xfb...0d8c
09/12/20263:37:23 AMsell$100.49$101.70.13670.13830.9880xf0...8b9c
09/12/20263:37:24 AMsell$162.76$101.690.22140.13831.60xa6...23bf
09/12/20263:37:22 AMsell$92.75$101.630.12620.13830.91260x89...f1f6
09/12/20263:37:22 AMsell$148.71$101.640.20240.13831.460xad...d9a6
09/12/20263:36:09 AMsell$92.74$101.650.12620.13840.91230xd4...bb19
09/12/20263:24:32 AMsell$114.01$101.620.15530.13841.120xd5...38fb
09/12/20263:15:01 AMsell$73.45$101.770.099940.13840.72170xfe...ae7d