- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,389.69
- Pooled WBNB:
- $144.98
SOL/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of SOL token on DEX Uniswap V3 is $86.28. SOL price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $59,433.53. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $129,420,712.01. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $300,684.47. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $300,684.47.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 176 in the last 24 hours, 100 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $59,433.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1323, captured at 7:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.28 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:19:20 AM | sell | $163.83 | $86.28 | 0.2513 | 0.1323 | 1.89 | 0x57...1c84 | |
| 05/21/2026 | 6:17:18 AM | sell | $181.06 | $86.32 | 0.2776 | 0.1323 | 2.09 | 0x1f...b411 | |
| 05/21/2026 | 6:13:23 AM | sell | $157.54 | $86.34 | 0.2415 | 0.1323 | 1.82 | 0xef...4990 | |
| 05/21/2026 | 4:55:23 AM | buy | $246.18 | $87.11 | 0.3763 | 0.1331 | 2.82 | 0x73...1ff3 | |
| 05/21/2026 | 4:55:24 AM | buy | $430.05 | $87.12 | 0.6573 | 0.1331 | 4.93 | 0xdc...d45a | |
| 05/21/2026 | 4:55:22 AM | buy | $368.38 | $87.1 | 0.5631 | 0.1331 | 4.22 | 0x34...e4a8 | |
| 05/21/2026 | 4:51:59 AM | buy | $276.35 | $87.08 | 0.4224 | 0.1331 | 3.17 | 0x92...0273 | |
| 05/21/2026 | 4:51:58 AM | buy | $172.64 | $87.07 | 0.2639 | 0.1331 | 1.98 | 0xf8...f10d | |
| 05/21/2026 | 4:51:51 AM | buy | $227.14 | $87.07 | 0.3472 | 0.1331 | 2.6 | 0x5f...9ec2 | |
| 05/21/2026 | 4:51:31 AM | buy | $177.92 | $87.06 | 0.272 | 0.133 | 2.04 | 0x58...cb45 | |
| 05/21/2026 | 4:08:26 AM | buy | $1,013.47 | $87.17 | 1.54 | 0.133 | 11.62 | 0x4f...8385 | |
| 05/21/2026 | 4:08:26 AM | buy | $238.71 | $87.15 | 0.3643 | 0.133 | 2.73 | 0x61...4b93 | |
| 05/21/2026 | 4:08:25 AM | buy | $314.25 | $87.13 | 0.4796 | 0.133 | 3.6 | 0xc2...4add | |
| 05/21/2026 | 4:08:25 AM | buy | $191.32 | $87.11 | 0.292 | 0.1329 | 2.19 | 0x9b...0303 | |
| 05/21/2026 | 4:08:21 AM | buy | $194.75 | $87.1 | 0.2973 | 0.1329 | 2.23 | 0xd6...681c | |
| 05/21/2026 | 4:08:14 AM | buy | $666.93 | $87.06 | 1.01 | 0.1329 | 7.66 | 0xaa...6aeb | |
| 05/21/2026 | 4:08:13 AM | buy | $383.52 | $87.04 | 0.5857 | 0.1329 | 4.4 | 0x91...2697 | |
| 05/21/2026 | 3:58:54 AM | sell | $0.4566 | $86.51 | 0.0006973 | 0.1321 | 0.005278 | 0xfc...4909 | |
| 05/21/2026 | 1:16:00 AM | buy | $349.2 | $87 | 0.5334 | 0.1329 | 4.01 | 0xcd...ec6b | |
| 05/21/2026 | 1:15:59 AM | buy | $327.31 | $86.99 | 0.5 | 0.1328 | 3.76 | 0x82...fdd8 |