WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$86.54
Price
0.1317 WBNB
TVL
$305,364.12
MKT CAP
$129.8M
5m
0%
1h
0%
4h
-0.46%
24h
-2.75%
Share
TXNS
252
Buys
155
Sells
97
Volume
119K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,625.71
Pooled WBNB:
$118.91

SOL/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of SOL token on DEX Uniswap V3 is $86.54. SOL price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $118,512.87. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $129,818,189.65. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $305,364.12. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $305,364.12.

The total transactions of SOL/WBNB is 252 in the last 24 hours, 155 of which are buy transactions, and 97 are sales transactions.

SOL/WBNB pool has a trading volume of $118,512.87 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1317, captured at 9:43 PM UTC.

The price of converting 1 SOL to USD is $86.54 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20269:43:09 PMsell$226.14$86.540.34420.13172.610xb7...8fe1
05/16/20269:43:06 PMsell$71.98$86.550.10950.13170.83160x89...bdb5
05/16/20267:29:14 PMbuy$5.25$87.090.0080.13250.060350xde...4037
05/16/20267:23:56 PMbuy$32.74$87.040.049860.13250.37610xec...efa2
05/16/20267:13:05 PMsell$2.24$86.570.0034230.13170.025980x66...d956
05/16/20266:37:29 PMsell$2.54$86.510.0038720.13170.029390x0e...3bd1
05/16/20266:18:45 PMsell$219.52$86.420.33470.13172.540xbb...8124
05/16/20266:04:20 PMbuy$905.79$86.941.380.132510.410x3c...655a
05/16/20265:36:22 PMbuy$169.38$86.860.25820.13241.940xb7...748e
05/16/20265:35:57 PMbuy$110.15$86.870.16790.13241.260xce...d825
05/16/20265:35:53 PMbuy$120.63$86.850.18390.13241.380x6a...682d
05/16/20265:34:00 PMbuy$132.3$86.840.20170.13241.520xe5...ec0f
05/16/20265:33:14 PMbuy$140.85$86.820.21470.13231.620xa8...aa5f
05/16/20265:27:54 PMbuy$124.94$86.820.19050.13231.430x71...6559
05/16/20265:23:09 PMbuy$140.28$86.740.2140.13231.610xfd...1088
05/16/20263:30:34 PMsell$166.68$86.020.25490.13151.930x0d...b7f9
05/16/20262:39:57 PMbuy$853.81$86.471.30.13239.870x3a...8d94
05/16/20262:39:57 PMbuy$525.37$86.420.80390.13226.070x3a...8d94
05/16/20261:58:38 PMbuy$115.25$86.250.17660.13221.330x45...cf9e
05/16/20261:56:11 PMbuy$163.25$86.230.25020.13211.890x4d...38de