Info about SOL-WBNB pair
- Pooled SOL:
- 2,739.68
- Pooled WBNB:
- $160.65
SOL/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of SOL token on DEX Uniswap V3 is $67.56. SOL price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $84,336.31. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $101,347,994.54. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $275,006.77. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $275,006.77.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 258 in the last 24 hours, 117 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $84,336.31 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1207, captured at 4:13 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $67.56 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:07:28 PM | buy | $182.18 | $67.56 | 0.3255 | 0.1207 | 2.69 | 0xdd...2dd9 | |
| 06/24/2026 | 4:07:22 PM | buy | $228.84 | $67.49 | 0.4092 | 0.1207 | 3.39 | 0x11...7949 | |
| 06/24/2026 | 4:07:23 PM | buy | $112.9 | $67.5 | 0.2019 | 0.1207 | 1.67 | 0xaf...5e6e | |
| 06/24/2026 | 4:07:21 PM | buy | $213.44 | $67.49 | 0.3817 | 0.1207 | 3.16 | 0xe9...4633 | |
| 06/24/2026 | 4:07:20 PM | buy | $271.02 | $67.48 | 0.4847 | 0.1206 | 4.01 | 0x6f...0ca9 | |
| 06/24/2026 | 4:07:18 PM | buy | $90.71 | $67.47 | 0.1622 | 0.1206 | 1.34 | 0x97...3976 | |
| 06/24/2026 | 4:07:14 PM | buy | $431.89 | $67.35 | 0.7737 | 0.1206 | 6.41 | 0x88...6236 | |
| 06/24/2026 | 4:07:11 PM | buy | $270.86 | $67.39 | 0.4847 | 0.1205 | 4.01 | 0xd4...08e8 | |
| 06/24/2026 | 4:07:13 PM | buy | $268.17 | $67.41 | 0.4799 | 0.1206 | 3.97 | 0x38...b0d8 | |
| 06/24/2026 | 4:07:12 PM | buy | $265.52 | $67.4 | 0.4751 | 0.1206 | 3.93 | 0x51...57c1 | |
| 06/24/2026 | 3:58:30 PM | sell | $129.84 | $67.29 | 0.2312 | 0.1198 | 1.92 | 0xe2...9b1c | |
| 06/24/2026 | 3:58:29 PM | sell | $152.25 | $67.3 | 0.2712 | 0.1198 | 2.26 | 0xca...57c6 | |
| 06/24/2026 | 3:58:22 PM | sell | $152.81 | $67.33 | 0.272 | 0.1198 | 2.26 | 0xa3...65c7 | |
| 06/24/2026 | 3:58:04 PM | sell | $234.64 | $67.39 | 0.4174 | 0.1199 | 3.48 | 0xf2...73ba | |
| 06/24/2026 | 3:58:00 PM | sell | $189.8 | $67.36 | 0.3378 | 0.1199 | 2.81 | 0x3c...f8de | |
| 06/24/2026 | 3:57:39 PM | sell | $211.71 | $67.35 | 0.3769 | 0.1199 | 3.14 | 0x95...fb1a | |
| 06/24/2026 | 3:47:26 PM | sell | $416.77 | $67.28 | 0.7429 | 0.1199 | 6.19 | 0x34...758c | |
| 06/24/2026 | 3:47:13 PM | sell | $213.98 | $67.28 | 0.3815 | 0.1199 | 3.18 | 0xa1...1e73 | |
| 06/24/2026 | 3:47:13 PM | sell | $149.29 | $67.29 | 0.2661 | 0.1199 | 2.21 | 0x4c...5a39 | |
| 06/24/2026 | 3:47:05 PM | sell | $112.13 | $67.4 | 0.1996 | 0.1199 | 1.66 | 0x11...5584 |