WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$72.94
Price
0.126 WBNB
TVL
$217,113.37
MKT CAP
$109.4M
5m
-0.01%
1h
-0.34%
4h
-0.05%
24h
-1.04%
Share
TXNS
158
Buys
92
Sells
66
Volume
17K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
2,374.76
Pooled WBNB:
$75.83

SOL/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of SOL token on DEX Uniswap V3 is $72.94. SOL price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $16,638.69. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,414,867.61. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $217,113.38. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $217,113.38.

The total transactions of SOL/WBNB is 158 in the last 24 hours, 92 of which are buy transactions, and 66 are sales transactions.

SOL/WBNB pool has a trading volume of $16,638.69 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.126, captured at 12:56 PM UTC.

The price of converting 1 SOL to USD is $72.94 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202612:53:38 PMbuy$100.32$72.940.17330.1261.37
-
0x00...e4b1
08/01/202612:53:14 PMbuy$62.86$72.930.10850.12590.8619
-
0x2e...2e00
08/01/202612:53:13 PMbuy$50.29$72.920.086870.12590.6896
-
0x39...b5ac
08/01/202612:51:25 PMbuy$75.95$72.920.13110.12591.04
0x371...f2cC
0x03...6e97
08/01/202612:50:24 PMbuy$77.08$72.950.1330.12591.05
0x003...7923
0x1d...6660
08/01/202612:15:14 PMbuy$63.92$72.860.11040.12590.8772
0xB0b...cd13
0x34...7071
08/01/202612:14:04 PMbuy$90.88$72.920.15690.12581.24
0x371...f2cC
0x0e...4a84
08/01/202612:13:55 PMbuy$66.21$72.910.11430.12580.9081
0xf4c...89ED
0x29...d381
08/01/202612:13:44 PMbuy$61.05$72.910.10530.12580.8373
0x371...f2cC
0xba...9919
08/01/202612:13:08 PMbuy$70.19$72.910.12110.12580.9626
0x371...f2cC
0xa2...80e2
08/01/202612:13:07 PMbuy$72.32$72.90.12480.12580.9919
0x371...f2cC
0x42...6ab7
08/01/202612:10:43 PMbuy$75.25$72.890.12980.12581.03
0x371...f2cC
0x49...a3b9
08/01/202612:09:42 PMbuy$69.56$72.920.11990.12570.9539
0x371...f2cC
0xd1...7c1b
08/01/202612:09:44 PMbuy$207.84$72.940.35830.12572.84
0x371...f2cC
0xe6...6bba
08/01/202612:08:26 PMbuy$62.59$73.190.10750.12570.8551
0x371...f2cC
0x44...0190
08/01/202611:33:00 AMbuy$230.95$72.890.39820.12563.16
0x9fb...7B65
0x5e...73e3
08/01/202611:21:54 AMbuy$94.76$72.910.16320.12561.29
0x371...f2cC
0xff...4f0f
08/01/202611:21:48 AMbuy$60.55$72.90.10430.12560.8306
0x371...f2cC
0xa3...309b
08/01/202611:21:30 AMbuy$76.12$72.880.13110.12561.04
0x371...f2cC
0x1a...f47f
08/01/202611:18:32 AMbuy$76.86$72.860.13240.12551.05
0x371...f2cC
0x9e...e1e6