- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 411.27
- Pooled WBNB:
- $25.91
SOL/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of SOL token on DEX Uniswap V3 is $139.29. SOL price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $7,361.64. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $208,942,684.16. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $79,707.76. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $79,707.76.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 116 in the last 24 hours, 71 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $7,361.64 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.161, captured at 12:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.29 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:01:29 AM | sell | $59.34 | $139.29 | 0.06859 | 0.161 | 0.426 | 0x9a...c650 | |
| 11/25/2025 | 11:35:30 PM | sell | $40.23 | $138.9 | 0.04665 | 0.161 | 0.2896 | 0xae...b77a | |
| 11/25/2025 | 11:35:24 PM | sell | $45.8 | $138.95 | 0.05311 | 0.1611 | 0.3296 | 0x14...b8c2 | |
| 11/25/2025 | 11:19:21 PM | buy | $78.31 | $139.68 | 0.09087 | 0.162 | 0.5606 | 0xe5...7cc2 | |
| 11/25/2025 | 11:19:06 PM | buy | $84.81 | $139.59 | 0.09841 | 0.1619 | 0.6075 | 0x81...bd33 | |
| 11/25/2025 | 11:19:04 PM | buy | $85.03 | $139.51 | 0.09866 | 0.1618 | 0.6095 | 0x4a...d5c5 | |
| 11/25/2025 | 11:17:57 PM | buy | $76.79 | $139.42 | 0.0891 | 0.1617 | 0.5507 | 0xd0...ca03 | |
| 11/25/2025 | 10:58:55 PM | buy | $87.34 | $139.33 | 0.1013 | 0.1616 | 0.6268 | 0x30...b9bd | |
| 11/25/2025 | 10:58:33 PM | buy | $63.95 | $139.17 | 0.07425 | 0.1615 | 0.4595 | 0xdc...2010 | |
| 11/25/2025 | 10:58:32 PM | buy | $56.41 | $139.11 | 0.06549 | 0.1615 | 0.4054 | 0x6f...0991 | |
| 11/25/2025 | 10:58:24 PM | buy | $73.56 | $138.94 | 0.08547 | 0.1614 | 0.5294 | 0x58...9636 | |
| 11/25/2025 | 10:58:13 PM | buy | $67.93 | $138.15 | 0.07934 | 0.1613 | 0.4917 | 0x86...1fe1 | |
| 11/25/2025 | 10:44:05 PM | buy | $76.64 | $138.02 | 0.08955 | 0.1612 | 0.5553 | 0xe4...7d63 | |
| 11/25/2025 | 10:40:07 PM | buy | $76.65 | $138.45 | 0.08923 | 0.1611 | 0.5536 | 0x6c...f15b | |
| 11/25/2025 | 10:40:06 PM | buy | $73.5 | $138.37 | 0.08557 | 0.161 | 0.5312 | 0x8c...2cd9 | |
| 11/25/2025 | 10:40:02 PM | buy | $47.74 | $138.31 | 0.05558 | 0.161 | 0.3452 | 0x7a...529b | |
| 11/25/2025 | 10:39:04 PM | buy | $100.82 | $138.2 | 0.1173 | 0.1609 | 0.7294 | 0xe2...7d99 | |
| 11/25/2025 | 10:38:26 PM | buy | $73.15 | $138.1 | 0.08518 | 0.1608 | 0.5296 | 0x99...4de9 | |
| 11/25/2025 | 10:38:12 PM | buy | $11.25 | $138.05 | 0.0131 | 0.1607 | 0.08152 | 0x9c...4718 | |
| 11/25/2025 | 10:37:51 PM | buy | $8.77 | $138.02 | 0.01022 | 0.1607 | 0.06357 | 0x76...a702 |