- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 755.76
- Pooled WBNB:
- $283.28
SOL/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of SOL token on DEX Uniswap V3 is $101.87. SOL price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $49,861.49. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,818,518.32. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $271,466.93. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $271,466.93.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 305 in the last 24 hours, 144 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $49,861.49 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1484, captured at 8:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.87 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:41:42 AM | sell | $387.93 | $101.87 | 0.5651 | 0.1484 | 3.8 | 0xcf...0574 | |
| 09/01/2026 | 8:41:41 AM | sell | $731.43 | $101.94 | 1.06 | 0.1485 | 7.17 | 0xb6...d1bc | |
| 09/01/2026 | 8:41:14 AM | sell | $250.42 | $102.03 | 0.3646 | 0.1485 | 2.45 | 0xfd...7c09 | |
| 09/01/2026 | 8:32:42 AM | sell | $274.51 | $102 | 0.4 | 0.1486 | 2.69 | 0x78...03a0 | |
| 09/01/2026 | 8:30:22 AM | sell | $255.99 | $102.09 | 0.3728 | 0.1486 | 2.5 | 0x53...7fcd | |
| 09/01/2026 | 8:30:17 AM | sell | $213.56 | $102.21 | 0.3107 | 0.1487 | 2.08 | 0xb7...b451 | |
| 09/01/2026 | 8:28:08 AM | sell | $136.21 | $102.16 | 0.1983 | 0.1487 | 1.33 | 0x0a...b79e | |
| 09/01/2026 | 8:28:03 AM | sell | $165.52 | $102.27 | 0.2408 | 0.1488 | 1.61 | 0xe5...19af | |
| 09/01/2026 | 8:28:04 AM | sell | $207.78 | $102.24 | 0.3023 | 0.1487 | 2.03 | 0x17...712d | |
| 09/01/2026 | 8:27:37 AM | sell | $98.83 | $102.2 | 0.1439 | 0.1488 | 0.967 | 0x30...4204 | |
| 09/01/2026 | 8:27:06 AM | sell | $206.06 | $102.24 | 0.3 | 0.1488 | 2.01 | 0x82...fa8c | |
| 09/01/2026 | 8:27:04 AM | sell | $151.74 | $102.26 | 0.2209 | 0.1489 | 1.48 | 0x04...a9bf | |
| 09/01/2026 | 8:18:26 AM | sell | $164.29 | $102.47 | 0.2387 | 0.1489 | 1.6 | 0x2b...9813 | |
| 09/01/2026 | 8:14:15 AM | sell | $151.11 | $102.48 | 0.2196 | 0.1489 | 1.47 | 0x56...bce3 | |
| 09/01/2026 | 8:13:00 AM | sell | $102.33 | $102.64 | 0.1485 | 0.1489 | 0.997 | 0x16...8056 | |
| 09/01/2026 | 8:12:11 AM | sell | $46.85 | $102.6 | 0.06803 | 0.1489 | 0.4566 | 0xd0...ad89 | |
| 09/01/2026 | 8:11:07 AM | sell | $122.2 | $102.63 | 0.1774 | 0.149 | 1.19 | 0xf0...018c | |
| 09/01/2026 | 8:10:15 AM | sell | $124.78 | $102.68 | 0.1811 | 0.149 | 1.21 | 0x3b...d293 | |
| 09/01/2026 | 8:09:51 AM | sell | $296.61 | $102.7 | 0.4305 | 0.149 | 2.88 | 0xf8...a774 | |
| 09/01/2026 | 8:09:51 AM | sell | $105.4 | $102.72 | 0.1529 | 0.149 | 1.02 | 0xd9...fa85 |