- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,038.87
- Pooled WBNB:
- $166.8
SOL/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of SOL token on DEX Uniswap V3 is $76.33. SOL price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $47,612.13. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,507,576.38. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $326,910.78. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $326,910.78.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 185 in the last 24 hours, 133 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $47,612.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1341, captured at 10:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.33 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:49:26 AM | buy | $232.22 | $76.33 | 0.408 | 0.1341 | 3.04 | 0x6e...2ef4 | |
| 07/19/2026 | 8:49:18 AM | buy | $212.89 | $76.31 | 0.3741 | 0.1341 | 2.78 | 0x27...0778 | |
| 07/19/2026 | 8:48:51 AM | buy | $338.96 | $76.33 | 0.5955 | 0.1341 | 4.44 | 0xe0...fbff | |
| 07/19/2026 | 8:48:22 AM | buy | $329.67 | $76.3 | 0.5794 | 0.1341 | 4.32 | 0xae...7000 | |
| 07/19/2026 | 8:47:42 AM | buy | $402.08 | $76.3 | 0.7065 | 0.134 | 5.26 | 0x06...d7f5 | |
| 07/19/2026 | 8:47:20 AM | buy | $60.24 | $76.28 | 0.1058 | 0.134 | 0.7896 | 0x62...d7c9 | |
| 07/19/2026 | 8:45:32 AM | buy | $298.41 | $76.24 | 0.5247 | 0.134 | 3.91 | 0x9f...a7b0 | |
| 07/19/2026 | 8:45:33 AM | buy | $93.15 | $76.24 | 0.1638 | 0.134 | 1.22 | 0xda...75f1 | |
| 07/19/2026 | 8:45:19 AM | buy | $49.95 | $76.25 | 0.08782 | 0.134 | 0.6551 | 0xbf...21e4 | |
| 07/19/2026 | 8:45:09 AM | buy | $59.05 | $76.25 | 0.1038 | 0.134 | 0.7744 | 0x46...7868 | |
| 07/19/2026 | 8:45:09 AM | buy | $48.37 | $76.25 | 0.08504 | 0.134 | 0.6343 | 0x00...a085 | |
| 07/19/2026 | 8:45:01 AM | buy | $163.06 | $76.26 | 0.2866 | 0.134 | 2.13 | 0x5b...5ac0 | |
| 07/19/2026 | 8:45:02 AM | buy | $173.31 | $76.27 | 0.3046 | 0.134 | 2.27 | 0x91...bbe1 | |
| 07/19/2026 | 8:45:01 AM | buy | $232.37 | $76.26 | 0.4084 | 0.134 | 3.04 | 0x76...2798 | |
| 07/19/2026 | 8:40:54 AM | buy | $79.16 | $76.26 | 0.1391 | 0.134 | 1.03 | 0x31...f4ad | |
| 07/19/2026 | 8:40:49 AM | buy | $244.91 | $76.26 | 0.4304 | 0.134 | 3.21 | 0xfe...c5a0 | |
| 07/19/2026 | 8:14:17 AM | buy | $304.73 | $76.27 | 0.5354 | 0.134 | 3.99 | 0x8a...5b40 | |
| 07/19/2026 | 8:13:48 AM | buy | $358.27 | $76.25 | 0.6295 | 0.134 | 4.69 | 0x39...21ee | |
| 07/19/2026 | 8:13:42 AM | buy | $358.25 | $76.25 | 0.6294 | 0.1339 | 4.69 | 0xe8...1578 | |
| 07/19/2026 | 8:13:38 AM | buy | $298.58 | $76.27 | 0.5244 | 0.1339 | 3.91 | 0xf3...969f |