Info about SOL-WBNB pair
- Pooled SOL:
- 1,296.33
- Pooled WBNB:
- $49.11
SOL/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of SOL token on DEX Uniswap V3 is $84.52. SOL price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $42,082.44. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,794,761.00. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $143,257.71. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $143,257.71.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 182 in the last 24 hours, 111 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $42,082.44 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1232, captured at 9:13 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.52 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:15:58 PM | sell | $51.32 | $84.52 | 0.07485 | 0.1232 | 0.6072 | 0xec...a1df | |
| 11/11/2026 | 7:15:46 PM | sell | $51.75 | $84.56 | 0.07546 | 0.1233 | 0.6119 | 0x7b...f43d | |
| 11/11/2026 | 7:15:38 PM | sell | $66.04 | $84.62 | 0.09625 | 0.1233 | 0.7804 | 0x72...d878 | |
| 11/11/2026 | 7:12:31 PM | sell | $58.25 | $84.58 | 0.08496 | 0.1233 | 0.6887 | 0x39...5c08 | |
| 11/11/2026 | 7:12:31 PM | sell | $53.58 | $84.6 | 0.07815 | 0.1233 | 0.6333 | 0x98...2c25 | |
| 11/11/2026 | 7:09:50 PM | sell | $61.45 | $84.6 | 0.08965 | 0.1234 | 0.7264 | 0xdc...8918 | |
| 11/11/2026 | 7:08:55 PM | sell | $52.09 | $84.69 | 0.07592 | 0.1234 | 0.615 | 0xbc...f386 | |
| 11/11/2026 | 7:08:35 PM | sell | $98.69 | $84.72 | 0.1438 | 0.1234 | 1.16 | 0x39...408f | |
| 11/11/2026 | 7:08:22 PM | sell | $70.34 | $84.74 | 0.1025 | 0.1235 | 0.8299 | 0x6b...6aa8 | |
| 11/11/2026 | 7:06:19 PM | sell | $55.51 | $84.75 | 0.08092 | 0.1235 | 0.6549 | 0x27...ddd8 | |
| 11/11/2026 | 7:04:47 PM | sell | $75.71 | $84.79 | 0.1103 | 0.1235 | 0.8928 | 0x61...81b2 | |
| 11/11/2026 | 6:56:14 PM | sell | $62.3 | $84.96 | 0.09067 | 0.1236 | 0.7333 | 0x07...3c61 | |
| 11/11/2026 | 6:56:20 PM | sell | $62.99 | $84.94 | 0.09167 | 0.1236 | 0.7416 | 0x49...3b07 | |
| 11/11/2026 | 6:55:12 PM | sell | $66.21 | $84.96 | 0.09637 | 0.1236 | 0.7793 | 0xe3...5da2 | |
| 11/11/2026 | 6:54:28 PM | sell | $58.42 | $84.95 | 0.08506 | 0.1236 | 0.6877 | 0x4c...69cc | |
| 11/11/2026 | 6:53:18 PM | sell | $64.64 | $84.95 | 0.09414 | 0.1237 | 0.7609 | 0xed...f7a8 | |
| 11/11/2026 | 6:31:20 PM | sell | $51.1 | $85.17 | 0.07425 | 0.1237 | 0.6 | 0x5c...37f3 | |
| 11/11/2026 | 6:28:14 PM | sell | $94.97 | $85.18 | 0.138 | 0.1237 | 1.11 | 0xf2...316c | |
| 11/11/2026 | 5:22:55 PM | buy | $148.19 | $85.77 | 0.215 | 0.1244 | 1.72 | 0x0e...265f | |
| 11/11/2026 | 5:22:51 PM | buy | $137.66 | $85.63 | 0.1999 | 0.1244 | 1.6 | 0x80...faaf |