- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 654.74
- Pooled WBNB:
- $248.92
SOL/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of SOL token on DEX Uniswap V3 is $120.11. SOL price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $22,858.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $180,178,702.31. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $271,035.72. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $271,035.72.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 163 in the last 24 hours, 87 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $22,858.80 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1554, captured at 3:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $120.11 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 2:09:30 AM | buy | $557.37 | $120.01 | 0.7211 | 0.1552 | 4.64 | 0x5d...9a28 | |
| 10/02/2026 | 2:09:31 AM | buy | $425.78 | $120.11 | 0.5509 | 0.1554 | 3.54 | 0xa9...9b9a | |
| 10/02/2026 | 2:09:31 AM | buy | $488.84 | $120.21 | 0.6324 | 0.1555 | 4.06 | 0x6d...c400 | |
| 10/02/2026 | 2:09:20 AM | buy | $101.19 | $119.94 | 0.1309 | 0.1551 | 0.8436 | 0x59...f6a0 | |
| 10/02/2026 | 2:08:45 AM | buy | $122.95 | $119.88 | 0.159 | 0.155 | 1.02 | 0x1e...f872 | |
| 10/02/2026 | 2:08:45 AM | buy | $227.56 | $119.92 | 0.2944 | 0.1551 | 1.89 | 0xbc...a22a | |
| 10/02/2026 | 1:56:14 AM | buy | $206.11 | $119.7 | 0.2669 | 0.155 | 1.72 | 0xb1...be00 | |
| 10/02/2026 | 1:56:08 AM | buy | $185.2 | $119.58 | 0.24 | 0.1549 | 1.54 | 0xdb...2d47 | |
| 10/02/2026 | 1:55:46 AM | buy | $85.1 | $119.55 | 0.1103 | 0.1549 | 0.7118 | 0x19...7cee | |
| 10/02/2026 | 1:55:44 AM | buy | $73.8 | $119.53 | 0.09565 | 0.1549 | 0.6174 | 0x0b...682b | |
| 10/02/2026 | 1:55:37 AM | buy | $108.72 | $119.46 | 0.1409 | 0.1549 | 0.9101 | 0xd9...217f | |
| 10/02/2026 | 1:53:44 AM | buy | $352.6 | $119.57 | 0.4566 | 0.1548 | 2.94 | 0x9c...df9b | |
| 10/02/2026 | 1:53:35 AM | buy | $86.36 | $119.48 | 0.1118 | 0.1547 | 0.7228 | 0x41...c5a0 | |
| 10/02/2026 | 1:52:20 AM | buy | $120.23 | $119.36 | 0.1558 | 0.1547 | 1 | 0x8d...f618 | |
| 10/02/2026 | 1:51:56 AM | buy | $178.53 | $119.21 | 0.2316 | 0.1546 | 1.49 | 0x8a...b892 | |
| 10/02/2026 | 1:51:56 AM | buy | $132.23 | $119.24 | 0.1715 | 0.1547 | 1.1 | 0x51...1e6f | |
| 10/02/2026 | 1:51:53 AM | buy | $207.29 | $119.17 | 0.2689 | 0.1546 | 1.73 | 0x3e...0467 | |
| 10/02/2026 | 1:51:51 AM | buy | $186.22 | $119.12 | 0.2416 | 0.1545 | 1.56 | 0x9a...9391 | |
| 10/02/2026 | 1:51:50 AM | buy | $109.37 | $119.09 | 0.1419 | 0.1545 | 0.9183 | 0x01...532f | |
| 10/02/2026 | 1:51:49 AM | buy | $54.77 | $119.07 | 0.07107 | 0.1545 | 0.46 | 0xc5...6905 |