- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 604.53
- Pooled WBNB:
- $262.34
SOL/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of SOL token on DEX Uniswap V3 is $119.52. SOL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $29,327.03. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $179,294,241.65. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $270,697.49. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $270,697.49.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 244 in the last 24 hours, 146 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $29,327.03 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.158, captured at 8:41 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.52 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:07:32 PM | buy | $35.68 | $119.52 | 0.04717 | 0.158 | 0.2985 | 0x70...a352 | |
| 09/29/2026 | 7:07:27 PM | buy | $81.43 | $119.48 | 0.1076 | 0.158 | 0.6815 | 0xab...d1c4 | |
| 09/29/2026 | 7:04:36 PM | buy | $73.92 | $119.31 | 0.09778 | 0.1578 | 0.6196 | 0x61...8c5e | |
| 09/29/2026 | 7:04:37 PM | buy | $115.03 | $119.33 | 0.1521 | 0.1578 | 0.964 | 0xb4...f0c8 | |
| 09/29/2026 | 7:03:43 PM | buy | $150.15 | $119.3 | 0.1985 | 0.1577 | 1.25 | 0xc7...3c8e | |
| 09/29/2026 | 7:00:56 PM | buy | $117.09 | $119.18 | 0.1549 | 0.1577 | 0.9824 | 0x6b...ef7d | |
| 09/29/2026 | 6:52:47 PM | buy | $76.97 | $119.24 | 0.1018 | 0.1577 | 0.6455 | 0xe8...841c | |
| 09/29/2026 | 6:52:47 PM | buy | $81.69 | $119.22 | 0.108 | 0.1576 | 0.6851 | 0x19...dd09 | |
| 09/29/2026 | 6:51:48 PM | buy | $105.59 | $119.17 | 0.1397 | 0.1576 | 0.886 | 0x8d...7b54 | |
| 09/29/2026 | 6:51:47 PM | buy | $75.44 | $119.15 | 0.09981 | 0.1576 | 0.6331 | 0x7a...ce74 | |
| 09/29/2026 | 6:42:30 PM | buy | $74.43 | $119.22 | 0.09837 | 0.1575 | 0.6243 | 0x24...9c1d | |
| 09/29/2026 | 6:42:31 PM | buy | $164.44 | $119.24 | 0.2173 | 0.1575 | 1.37 | 0xe3...2092 | |
| 09/29/2026 | 6:42:02 PM | buy | $161.7 | $119.2 | 0.2137 | 0.1575 | 1.35 | 0xd8...4b58 | |
| 09/29/2026 | 6:41:04 PM | buy | $113.86 | $119.08 | 0.1505 | 0.1574 | 0.9561 | 0xb4...c9dd | |
| 09/29/2026 | 6:38:09 PM | buy | $144.91 | $118.97 | 0.1917 | 0.1574 | 1.21 | 0x46...4abc | |
| 09/29/2026 | 6:37:13 PM | buy | $83.3 | $118.97 | 0.1102 | 0.1574 | 0.7001 | 0xe7...f4a9 | |
| 09/29/2026 | 6:36:49 PM | buy | $93.77 | $118.93 | 0.124 | 0.1573 | 0.7884 | 0x0f...e238 | |
| 09/29/2026 | 6:30:18 PM | buy | $101.51 | $118.68 | 0.1345 | 0.1573 | 0.8552 | 0x86...d660 | |
| 09/29/2026 | 6:30:18 PM | buy | $89.88 | $118.71 | 0.1191 | 0.1573 | 0.7571 | 0x38...6026 | |
| 09/29/2026 | 6:28:50 PM | buy | $90.87 | $118.66 | 0.1204 | 0.1573 | 0.7658 | 0xf2...c3d9 |