WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$93.5
Price
0.1343 WBNB
TVL
$266,409.33
MKT CAP
$140.3M
5m
-0.15%
1h
-0.76%
4h
-0.73%
24h
0.94%
Share
TXNS
253
Buys
136
Sells
117
Volume
66K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,573.94
Pooled WBNB:
$171.32

SOL/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of SOL token on DEX Uniswap V3 is $93.5. SOL price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $65,542.79. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $140,257,915.52. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $266,409.33. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $266,409.33.

The total transactions of SOL/WBNB is 253 in the last 24 hours, 136 of which are buy transactions, and 117 are sales transactions.

SOL/WBNB pool has a trading volume of $65,542.79 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1343, captured at 5:39 AM UTC.

The price of converting 1 SOL to USD is $93.5 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20265:36:30 AMsell$208.81$93.50.30.13432.230x0d...04ef
08/24/20265:36:24 AMsell$278.57$93.570.40.13432.970x0a...801e
08/24/20265:36:26 AMsell$131.36$93.550.18860.13431.40x1a...cfb9
08/24/20265:36:23 AMsell$118.5$93.580.17010.13441.260xe0...c035
08/24/20265:36:20 AMsell$178.21$93.590.25590.13441.90xa7...9d2a
08/24/20265:35:27 AMsell$217.57$93.640.31230.13442.320xf6...881a
08/24/20264:59:54 AMbuy$142.24$94.210.20420.13521.50x66...dc45
08/24/20264:59:53 AMbuy$201.5$94.20.28920.13522.130xfd...9fc4
08/24/20264:59:07 AMbuy$175.16$94.110.25160.13521.860x8e...2688
08/24/20263:31:02 AMsell$334.45$93.640.480.13443.570xe7...a6ca
08/24/20263:30:37 AMsell$264.58$93.640.380.13452.820x14...8013
08/24/20263:30:38 AMsell$515.29$93.610.74010.13445.50x08...9d85
08/24/20263:30:28 AMsell$366.56$93.780.52580.13453.90xc3...8d05
08/24/20263:15:35 AMsell$140.81$93.840.20190.13451.50x27...ddf1
08/24/20263:07:30 AMsell$65.13$93.920.093320.13450.69350xdc...307c
08/24/20262:48:06 AMsell$113.52$94.110.16230.13461.20x45...dd44
08/24/20262:48:09 AMsell$251.72$94.10.360.13452.670x15...f0ff
08/24/20262:48:05 AMsell$163.54$94.120.23390.13461.730x1d...6b78
08/24/20262:48:04 AMsell$131.9$94.130.18860.13461.40x78...82ee
08/24/20262:47:38 AMsell$279.83$94.190.40.13462.970x56...cd52