Info about SOL-WBNB pair
- Pooled SOL:
- 1,292.52
- Pooled WBNB:
- $391.02
SOL/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of SOL token on DEX Uniswap V3 is $73.61. SOL price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $162,424.14. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,420,749.74. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $308,811.84. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $308,811.84.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 420 in the last 24 hours, 140 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $162,424.14 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1347, captured at 7:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.61 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 7:19:42 PM | buy | $6.71 | $73.61 | 0.01228 | 0.1347 | 0.09122 | 0x72...2571 | |
| 06/30/2026 | 7:02:16 PM | buy | $280.53 | $73.72 | 0.5125 | 0.1347 | 3.8 | 0x82...c215 | |
| 06/30/2026 | 7:02:15 PM | buy | $283.25 | $73.69 | 0.5177 | 0.1346 | 3.84 | 0x9f...f56a | |
| 06/30/2026 | 7:02:14 PM | buy | $212.25 | $73.68 | 0.3879 | 0.1346 | 2.88 | 0x34...a5c7 | |
| 06/30/2026 | 6:49:24 PM | buy | $915.12 | $73.62 | 1.67 | 0.1346 | 12.43 | 0x5e...c9bc | |
| 06/30/2026 | 6:49:09 PM | buy | $166.75 | $73.6 | 0.3049 | 0.1346 | 2.26 | 0xab...c8ee | |
| 06/30/2026 | 6:48:56 PM | buy | $130.27 | $73.6 | 0.2382 | 0.1345 | 1.77 | 0x04...53b3 | |
| 06/30/2026 | 6:48:37 PM | buy | $205.83 | $73.57 | 0.3765 | 0.1345 | 2.79 | 0xf4...73fa | |
| 06/30/2026 | 6:48:36 PM | buy | $105.65 | $73.54 | 0.1933 | 0.1345 | 1.43 | 0xa7...ca7c | |
| 06/30/2026 | 6:48:10 PM | buy | $892.08 | $73.54 | 1.63 | 0.1345 | 12.12 | 0xe2...e70a | |
| 06/30/2026 | 6:48:04 PM | buy | $107.78 | $73.51 | 0.1972 | 0.1345 | 1.46 | 0x30...e840 | |
| 06/30/2026 | 6:47:58 PM | buy | $207.86 | $73.51 | 0.3802 | 0.1344 | 2.82 | 0x3e...2fdd | |
| 06/30/2026 | 6:47:54 PM | buy | $222.82 | $73.49 | 0.4077 | 0.1344 | 3.03 | 0x92...9c84 | |
| 06/30/2026 | 6:47:50 PM | buy | $279.92 | $73.43 | 0.5125 | 0.1344 | 3.81 | 0x30...d793 | |
| 06/30/2026 | 6:38:24 PM | sell | $364.72 | $72.94 | 0.6683 | 0.1336 | 5 | 0x28...9384 | |
| 06/30/2026 | 6:38:21 PM | sell | $364.79 | $72.95 | 0.6684 | 0.1336 | 5 | 0xb4...5213 | |
| 06/30/2026 | 6:38:15 PM | sell | $121.94 | $72.96 | 0.2234 | 0.1337 | 1.67 | 0x10...d433 | |
| 06/30/2026 | 6:38:13 PM | sell | $329.77 | $73.01 | 0.6039 | 0.1337 | 4.51 | 0x9b...425c | |
| 06/30/2026 | 6:38:11 PM | sell | $320.38 | $73.02 | 0.5867 | 0.1337 | 4.38 | 0xd4...60a1 | |
| 06/30/2026 | 6:02:45 PM | sell | $511.02 | $73.15 | 0.9344 | 0.1337 | 6.98 | 0x53...7297 |