WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$103.47
Price
0.1438 WBNB
TVL
$283,022.26
MKT CAP
$155.2M
5m
0%
1h
0%
4h
-1.27%
24h
2.61%
Share
TXNS
578
Buys
241
Sells
337
Volume
108K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,079.2
Pooled WBNB:
$238.17

SOL/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of SOL token on DEX Uniswap V3 is $103.47. SOL price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $107,812.33. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,208,824.55. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $283,022.26. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $283,022.26.

The total transactions of SOL/WBNB is 578 in the last 24 hours, 241 of which are buy transactions, and 337 are sales transactions.

SOL/WBNB pool has a trading volume of $107,812.33 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1438, captured at 3:47 AM UTC.

The price of converting 1 SOL to USD is $103.47 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20261:44:33 AMbuy$266.73$103.470.37070.14382.570x88...5051
09/04/20261:30:43 AMbuy$193.33$103.570.26840.14371.860x50...462a
09/04/20261:30:30 AMbuy$168.94$103.530.23450.14371.630xaa...d739
09/04/20261:28:44 AMbuy$127.95$103.580.17750.14371.230x6c...22e4
09/04/20261:28:40 AMbuy$90.32$103.570.12530.14370.8720xe5...cf68
09/04/20261:28:28 AMbuy$131.83$103.560.18290.14371.270x39...91db
09/04/20261:27:02 AMbuy$102.87$103.620.14260.14360.99270xf7...34ec
09/04/20261:23:56 AMbuy$125.58$103.660.1740.14361.210x9f...6969
09/04/20261:23:45 AMbuy$179.75$103.680.2490.14361.730xfa...9e56
09/04/20261:23:44 AMbuy$117.18$103.660.16230.14361.130xb9...65de
09/04/20261:23:19 AMbuy$94.91$103.730.13130.14360.91490x5a...6184
09/04/20261:23:19 AMbuy$152.42$103.720.2110.14351.460x1c...de1d
09/04/20261:22:23 AMbuy$137.5$103.710.19030.14351.320x4c...28bd
09/04/20261:22:15 AMbuy$114.06$103.740.15780.14351.090xc6...34e6
09/04/20261:00:38 AMbuy$166.31$103.740.230.14351.60x9b...ddc3
09/04/20261:00:37 AMbuy$83.64$103.710.11570.14350.80640x67...fb28
09/04/20261:00:12 AMbuy$78.72$103.620.1090.14350.75970xcd...8b36
09/04/20261:00:05 AMbuy$1,020.41$103.571.410.14349.850x28...3586
09/04/202612:58:52 AMbuy$387.29$103.630.53570.14333.730xbf...075a
09/04/202612:45:14 AMsell$172.23$103.70.23660.14241.660x4c...21d1