WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$73.59
Price
0.1304 WBNB
TVL
$287,305.93
MKT CAP
$110.4M
5m
0%
1h
-0.28%
4h
-0.92%
24h
-2.39%
Share
TXNS
204
Buys
55
Sells
149
Volume
52K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,251
Pooled WBNB:
$85.11

SOL/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of SOL token on DEX Uniswap V3 is $73.59. SOL price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $51,839.49. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,399,216.29. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $287,305.94. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $287,305.94.

The total transactions of SOL/WBNB is 204 in the last 24 hours, 55 of which are buy transactions, and 149 are sales transactions.

SOL/WBNB pool has a trading volume of $51,839.49 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1304, captured at 8:34 AM UTC.

The price of converting 1 SOL to USD is $73.59 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20268:06:53 AMsell$169.31$73.590.30.13042.30x7a...a5ca
07/25/20268:06:47 AMsell$677.29$73.611.20.13049.20xb8...3b97
07/25/20268:06:42 AMsell$620.92$73.631.10.13048.430x26...78db
07/25/20268:06:39 AMsell$237.32$73.640.42040.13043.220xa0...9f3d
07/25/20268:06:38 AMsell$677.43$73.651.20.13059.190x63...ef67
07/25/20268:06:38 AMsell$537.8$73.670.95280.13057.30x7a...f5d3
07/25/20268:06:37 AMsell$102.47$73.690.18150.13051.390xb4...4f7e
07/25/20268:06:32 AMsell$66.37$73.70.11750.13050.90060xbb...6e15
07/25/20268:06:20 AMsell$466.71$73.70.82660.13056.330xae...2258
07/25/20268:06:16 AMsell$223.52$73.710.39580.13053.030x66...ffc5
07/25/20268:06:08 AMsell$162.58$73.720.28790.13052.20x75...5043
07/25/20268:06:08 AMsell$466.95$73.740.82680.13056.330x35...642f
07/25/20268:06:01 AMsell$225.83$73.740.39990.13053.060xb8...fb14
07/25/20268:04:46 AMsell$181.4$73.730.32130.13062.460x12...9282
07/25/20268:02:58 AMsell$471.59$73.740.83530.13066.390xd7...0092
07/25/20268:02:41 AMsell$564.14$73.740.99930.13067.640x53...c168
07/25/20268:00:08 AMsell$467.18$73.780.82730.13066.330xbc...5799
07/25/20267:59:37 AMsell$467.34$73.80.82740.13066.330x7a...a256
07/25/20267:59:26 AMsell$511.05$73.790.9050.13066.920x60...98ca
07/25/20267:59:11 AMsell$304.35$73.730.53950.13074.120x0f...f40a