Info about SOL-WBNB pair
- Pooled SOL:
- 1,561.21
- Pooled WBNB:
- $173.32
SOL/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of SOL token on DEX Uniswap V3 is $93.92. SOL price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $438,680.97. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $140,884,723.21. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $267,004.31. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $267,004.31.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1184 in the last 24 hours, 649 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $438,680.97 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1352, captured at 11:35 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $93.92 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:55:19 PM | buy | $148.14 | $93.92 | 0.2133 | 0.1352 | 1.57 | 0x55...e6fb | |
| 08/22/2026 | 10:51:56 PM | buy | $249.92 | $93.88 | 0.36 | 0.1352 | 2.66 | 0xa2...b1ce | |
| 08/22/2026 | 10:38:00 PM | buy | $105.02 | $93.77 | 0.1514 | 0.1351 | 1.12 | 0xfc...673e | |
| 08/22/2026 | 10:38:01 PM | buy | $265.13 | $93.78 | 0.3822 | 0.1352 | 2.82 | 0xbd...b588 | |
| 08/22/2026 | 10:37:55 PM | buy | $207.2 | $93.75 | 0.2987 | 0.1351 | 2.2 | 0x0d...3e9a | |
| 08/22/2026 | 10:37:49 PM | buy | $217.78 | $93.87 | 0.3135 | 0.1351 | 2.32 | 0xfb...b766 | |
| 08/22/2026 | 10:36:48 PM | buy | $644.48 | $93.87 | 0.9266 | 0.1349 | 6.86 | 0x37...9598 | |
| 08/22/2026 | 10:36:50 PM | buy | $783.19 | $93.92 | 1.12 | 0.135 | 8.33 | 0xa0...f5f4 | |
| 08/22/2026 | 10:36:52 PM | buy | $407.78 | $93.96 | 0.5863 | 0.1351 | 4.33 | 0xad...1bb7 | |
| 08/22/2026 | 10:36:43 PM | buy | $308.1 | $93.92 | 0.4425 | 0.1349 | 3.28 | 0x19...eb4c | |
| 08/22/2026 | 10:36:41 PM | buy | $114.21 | $93.91 | 0.164 | 0.1349 | 1.21 | 0xb6...b9fb | |
| 08/22/2026 | 10:33:02 PM | buy | $158.54 | $93.86 | 0.2278 | 0.1348 | 1.68 | 0x28...5454 | |
| 08/22/2026 | 10:29:10 PM | buy | $189.84 | $93.95 | 0.2725 | 0.1348 | 2.02 | 0x20...9f87 | |
| 08/22/2026 | 10:26:16 PM | buy | $236.2 | $93.89 | 0.3392 | 0.1348 | 2.51 | 0x19...f874 | |
| 08/22/2026 | 10:25:51 PM | buy | $140.84 | $93.91 | 0.2021 | 0.1348 | 1.49 | 0x68...6c6a | |
| 08/22/2026 | 10:26:01 PM | buy | $73.03 | $93.92 | 0.1048 | 0.1348 | 0.7775 | 0x9f...bdb3 | |
| 08/22/2026 | 10:25:39 PM | buy | $211.86 | $93.91 | 0.304 | 0.1347 | 2.25 | 0x91...27a4 | |
| 08/22/2026 | 10:25:40 PM | buy | $277.15 | $93.93 | 0.3977 | 0.1347 | 2.95 | 0xef...743d | |
| 08/22/2026 | 10:21:44 PM | buy | $129.99 | $93.81 | 0.1867 | 0.1347 | 1.38 | 0x0a...8736 | |
| 08/22/2026 | 10:21:42 PM | buy | $193.54 | $93.8 | 0.2779 | 0.1347 | 2.06 | 0x43...9fba |