- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 667.9
- Pooled WBNB:
- $246.1
SOL/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of SOL token on DEX Uniswap V3 is $119.4. SOL price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $22,958.70. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $179,107,065.92. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $270,232.97. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $270,232.97.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 152 in the last 24 hours, 58 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $22,958.70 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1542, captured at 1:53 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.4 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:44:26 PM | sell | $80.68 | $119.42 | 0.1042 | 0.1543 | 0.6755 | 0x8c...2ae3 | |
| 10/03/2026 | 1:44:31 PM | sell | $125.73 | $119.4 | 0.1624 | 0.1542 | 1.05 | 0xc5...8bea | |
| 10/03/2026 | 1:44:07 PM | sell | $84.34 | $119.44 | 0.1089 | 0.1543 | 0.7061 | 0xcc...7049 | |
| 10/03/2026 | 1:41:01 PM | sell | $92.31 | $119.47 | 0.1192 | 0.1543 | 0.7726 | 0x3c...3add | |
| 10/03/2026 | 1:40:35 PM | sell | $99.44 | $119.49 | 0.1284 | 0.1543 | 0.8321 | 0xda...d11b | |
| 10/03/2026 | 1:40:26 PM | sell | $131.84 | $119.4 | 0.1704 | 0.1544 | 1.1 | 0x8e...f137 | |
| 10/03/2026 | 1:38:41 PM | sell | $85.6 | $119.44 | 0.1106 | 0.1544 | 0.7166 | 0xbc...62f8 | |
| 10/03/2026 | 1:38:02 PM | sell | $88.61 | $119.43 | 0.1146 | 0.1544 | 0.7419 | 0xf3...0f01 | |
| 10/03/2026 | 1:37:22 PM | sell | $91.96 | $119.45 | 0.1189 | 0.1545 | 0.7698 | 0xda...81cf | |
| 10/03/2026 | 1:37:22 PM | sell | $117.02 | $119.43 | 0.1513 | 0.1544 | 0.9798 | 0xca...9f1c | |
| 10/03/2026 | 1:37:03 PM | sell | $163.83 | $119.51 | 0.2119 | 0.1545 | 1.37 | 0x0e...7be4 | |
| 10/03/2026 | 1:37:20 PM | sell | $113.27 | $119.48 | 0.1465 | 0.1545 | 0.948 | 0x46...d566 | |
| 10/03/2026 | 1:23:44 PM | sell | $114.17 | $119.32 | 0.1479 | 0.1546 | 0.9568 | 0x00...81d4 | |
| 10/03/2026 | 1:15:19 PM | sell | $85.33 | $119.48 | 0.1104 | 0.1546 | 0.7141 | 0xb2...6313 | |
| 10/03/2026 | 12:39:11 PM | sell | $95.22 | $119.28 | 0.1235 | 0.1547 | 0.7982 | 0xa3...4224 | |
| 10/03/2026 | 12:39:09 PM | sell | $95.19 | $119.3 | 0.1234 | 0.1547 | 0.7979 | 0x48...2b05 | |
| 10/03/2026 | 12:37:24 PM | sell | $78.23 | $119.32 | 0.1014 | 0.1547 | 0.6556 | 0x5b...55f6 | |
| 10/03/2026 | 12:37:12 PM | sell | $99.59 | $119.34 | 0.1291 | 0.1547 | 0.8344 | 0x7b...4e29 | |
| 10/03/2026 | 12:35:55 PM | sell | $149.12 | $119.36 | 0.1934 | 0.1548 | 1.24 | 0xd2...4755 | |
| 10/03/2026 | 12:36:00 PM | sell | $84.78 | $119.33 | 0.1099 | 0.1548 | 0.7104 | 0x64...ade5 |