WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$103.97
Price
0.1492 WBNB
TVL
$276,944.22
MKT CAP
$156M
5m
-0.06%
1h
-1.48%
4h
-1.94%
24h
-1.17%
Share
TXNS
221
Buys
86
Sells
135
Volume
35K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
717.53
Pooled WBNB:
$290.4

SOL/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of SOL token on DEX Uniswap V3 is $103.97. SOL price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $34,686.82. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,963,638.53. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $276,944.23. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $276,944.23.

The total transactions of SOL/WBNB is 221 in the last 24 hours, 86 of which are buy transactions, and 135 are sales transactions.

SOL/WBNB pool has a trading volume of $34,686.82 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1492, captured at 9:14 PM UTC.

The price of converting 1 SOL to USD is $103.97 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20269:09:30 PMsell$285.44$103.970.40960.14922.74
0x914...EFc5
0x24...c6a4
08/30/20269:07:01 PMsell$94.83$104.030.1360.14920.9115
0xb2E...f3a1
0xa0...752f
08/30/20269:01:55 PMsell$257.38$103.830.37060.14952.47
0x59a...41f4
0x83...352a
08/30/20269:01:41 PMsell$273.83$104.160.39340.14962.62
0x784...Cf85
0x3f...365a
08/30/20269:01:35 PMsell$1,295.07$104.251.860.149812.42
0x694...13f6
0x23...2ecc
08/30/20269:01:42 PMsell$495.4$104.110.71180.14964.75
0x222...5D77
0x89...ed4f
08/30/20269:01:26 PMsell$151.5$104.370.21760.14991.45
0x9DE...0DEf
0xee...a574
08/30/20269:01:21 PMsell$505.18$104.980.72180.154.81
0x1Ba...7ca8
0x0f...fae3
08/30/20268:44:50 PMsell$410.99$104.680.58920.153.92
0xcAa...39C7
0x63...e54e
08/30/20268:44:47 PMsell$154.93$104.760.2220.15011.47
0x666...d758
0xf5...5efd
08/30/20268:43:11 PMsell$374.39$104.810.53640.15013.57
0x4Aa...F95F
0x31...ef9f
08/30/20268:42:35 PMsell$185.16$104.850.26520.15021.76
0x666...B573
0xd2...9bbd
08/30/20268:42:28 PMsell$224.49$105.40.320.15022.12
0x0f0...8280
0xc3...2b97
08/30/20268:40:13 PMsell$531.34$105.480.75720.15035.03
0xcAa...39C7
0x48...2f8b
08/30/20268:40:08 PMsell$123.22$105.540.17560.15041.16
0x021...df9E
0x75...f78c
08/30/20268:40:10 PMsell$175.38$105.530.24990.15031.66
0x666...c5BA
0x0f...a191
08/30/20268:31:27 PMsell$464.47$105.140.66470.15044.41
0x388...5BF8
0x11...3216
08/30/20268:30:47 PMsell$95.84$105.90.13630.15060.905
0x666...32C0
0x39...b907
08/30/20268:30:57 PMsell$189.29$105.850.26930.15061.78
0x666...2527
0xb2...3d3b
08/30/20268:30:47 PMsell$95.11$105.910.13530.15070.898
0xc46...D71E
0x0c...530e