- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,277.84
- Pooled WBNB:
- $252.96
SOL/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of SOL token on DEX Uniswap V3 is $77.23. SOL price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $73,980.72. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,858,181.49. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $320,090.35. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $320,090.35.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 200 in the last 24 hours, 66 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $73,980.72 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1355, captured at 8:18 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.23 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:14:56 AM | sell | $99.51 | $77.23 | 0.1746 | 0.1355 | 1.28 | 0xb2...1be1 | |
| 07/22/2026 | 8:03:13 AM | sell | $252.39 | $77.07 | 0.4438 | 0.1355 | 3.27 | 0xdb...4e15 | |
| 07/22/2026 | 6:31:24 AM | sell | $213.34 | $77.07 | 0.3752 | 0.1355 | 2.76 | 0x4a...4a6d | |
| 07/22/2026 | 6:21:04 AM | sell | $176.94 | $77.06 | 0.3112 | 0.1355 | 2.29 | 0xa3...ab30 | |
| 07/22/2026 | 6:20:56 AM | sell | $398.01 | $77.07 | 0.7 | 0.1355 | 5.16 | 0x0d...f90c | |
| 07/22/2026 | 6:20:46 AM | sell | $341.37 | $77.13 | 0.6 | 0.1355 | 4.42 | 0xbe...c576 | |
| 07/22/2026 | 6:20:44 AM | sell | $216.4 | $77.12 | 0.3804 | 0.1356 | 2.8 | 0x40...51ad | |
| 07/22/2026 | 6:20:41 AM | sell | $568.86 | $77.13 | 1 | 0.1356 | 7.37 | 0xa2...5c82 | |
| 07/22/2026 | 6:20:33 AM | sell | $252.35 | $77.16 | 0.4435 | 0.1356 | 3.27 | 0x19...f2b9 | |
| 07/22/2026 | 6:15:23 AM | sell | $203.38 | $77.22 | 0.3572 | 0.1356 | 2.63 | 0xbc...25e3 | |
| 07/22/2026 | 6:15:20 AM | sell | $626.35 | $77.23 | 1.1 | 0.1356 | 8.1 | 0xa1...ed14 | |
| 07/22/2026 | 6:15:10 AM | sell | $180 | $77.25 | 0.3161 | 0.1356 | 2.33 | 0x89...e0c4 | |
| 07/22/2026 | 6:13:49 AM | sell | $231.68 | $77.25 | 0.4069 | 0.1356 | 2.99 | 0xee...ea8d | |
| 07/22/2026 | 6:13:48 AM | sell | $121.59 | $77.25 | 0.2135 | 0.1356 | 1.57 | 0xbf...df87 | |
| 07/22/2026 | 6:13:40 AM | sell | $437.13 | $77.25 | 0.7677 | 0.1356 | 5.65 | 0xdb...2576 | |
| 07/22/2026 | 6:10:53 AM | sell | $357.83 | $77.24 | 0.6287 | 0.1357 | 4.63 | 0x67...dcd8 | |
| 07/22/2026 | 6:10:45 AM | sell | $164.68 | $77.24 | 0.2893 | 0.1357 | 2.13 | 0xc0...6355 | |
| 07/22/2026 | 6:06:31 AM | sell | $200.99 | $77.26 | 0.3531 | 0.1357 | 2.6 | 0x58...d846 | |
| 07/22/2026 | 6:06:29 AM | sell | $368.82 | $77.27 | 0.6479 | 0.1357 | 4.77 | 0xf4...4a4b | |
| 07/22/2026 | 6:06:31 AM | sell | $333.83 | $77.25 | 0.5865 | 0.1357 | 4.32 | 0xdf...03a7 |