- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 927.96
- Pooled WBNB:
- $204.66
SOL/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of SOL token on DEX Uniswap V3 is $107.2. SOL price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $28,035.88. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $160,800,839.20. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $249,575.50. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $249,575.50.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 189 in the last 24 hours, 112 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $28,035.88 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1461, captured at 11:20 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $107.2 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 11:13:36 AM | buy | $190.18 | $107.2 | 0.2593 | 0.1461 | 1.77 | 0xd9...e205 | |
| 10/16/2026 | 11:13:36 AM | buy | $90.56 | $107.17 | 0.1234 | 0.1461 | 0.845 | 0x62...9241 | |
| 10/16/2026 | 11:12:39 AM | buy | $46.32 | $107.1 | 0.06318 | 0.146 | 0.4325 | 0x05...4d5b | |
| 10/16/2026 | 11:12:34 AM | buy | $102.72 | $107.09 | 0.1401 | 0.146 | 0.9591 | 0x64...6750 | |
| 10/16/2026 | 11:12:40 AM | buy | $77.66 | $107.12 | 0.1059 | 0.1461 | 0.725 | 0x7c...5267 | |
| 10/16/2026 | 11:12:12 AM | buy | $95.74 | $107.08 | 0.1305 | 0.146 | 0.8941 | 0xa6...1d32 | |
| 10/16/2026 | 11:12:10 AM | buy | $338.86 | $107.03 | 0.4621 | 0.1459 | 3.16 | 0x64...3185 | |
| 10/16/2026 | 11:02:47 AM | buy | $129.72 | $106.9 | 0.177 | 0.1459 | 1.21 | 0xac...8a69 | |
| 10/16/2026 | 10:56:30 AM | buy | $189.57 | $106.83 | 0.2588 | 0.1458 | 1.77 | 0xc7...cd46 | |
| 10/16/2026 | 10:43:33 AM | buy | $87.83 | $106.8 | 0.1199 | 0.1458 | 0.8224 | 0x6e...1f46 | |
| 10/16/2026 | 10:43:33 AM | buy | $88.84 | $106.78 | 0.1213 | 0.1458 | 0.832 | 0xa1...d508 | |
| 10/16/2026 | 10:42:07 AM | buy | $123.04 | $106.75 | 0.168 | 0.1457 | 1.15 | 0xae...551b | |
| 10/16/2026 | 8:53:03 AM | buy | $81.75 | $107 | 0.1116 | 0.1461 | 0.764 | 0x4e...8e8e | |
| 10/16/2026 | 8:47:18 AM | buy | $93.74 | $106.88 | 0.1281 | 0.146 | 0.877 | 0xa1...3c28 | |
| 10/16/2026 | 8:47:21 AM | buy | $170.46 | $106.93 | 0.2329 | 0.1461 | 1.59 | 0x72...23b3 | |
| 10/16/2026 | 8:47:18 AM | buy | $94.66 | $106.9 | 0.1293 | 0.146 | 0.8854 | 0x1b...93e9 | |
| 10/16/2026 | 8:30:27 AM | buy | $88.76 | $106.7 | 0.1214 | 0.146 | 0.8318 | 0xbe...76ae | |
| 10/16/2026 | 8:30:23 AM | buy | $151.7 | $106.69 | 0.2075 | 0.1459 | 1.42 | 0xd5...2297 | |
| 10/16/2026 | 8:30:06 AM | buy | $100.99 | $106.71 | 0.1381 | 0.1459 | 0.9463 | 0x57...2b3e | |
| 10/16/2026 | 8:29:45 AM | buy | $95.77 | $106.67 | 0.131 | 0.1459 | 0.8977 | 0xed...148c |