WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$102.8
Price
0.1381 WBNB
TVL
$235,809.13
MKT CAP
$154.2M
5m
0%
1h
1.14%
4h
1.83%
24h
3.34%
Share
TXNS
302
Buys
169
Sells
133
Volume
50K
Telegram price alerts
Pair:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
1,230.13
Pooled WBNB:
$146.98

SOL/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of SOL token on DEX Uniswap V3 is $102.8. SOL price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $50,245.96. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $154,206,929.90. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $235,809.14. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $235,809.14.

The total transactions of SOL/WBNB is 302 in the last 24 hours, 169 of which are buy transactions, and 133 are sales transactions.

SOL/WBNB pool has a trading volume of $50,245.96 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1381, captured at 1:57 AM UTC.

The price of converting 1 SOL to USD is $102.8 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20261:51:40 AMbuy$142.1$102.770.1910.13811.380xf8...84a8
09/18/20261:51:38 AMbuy$112.91$102.740.15170.13811.090x63...a831
09/18/20261:51:35 AMbuy$125.96$102.730.16930.1381.220xb0...84f5
09/18/20261:51:40 AMbuy$60.96$102.750.081940.13810.59320xf6...5f37
09/18/20261:51:35 AMbuy$147.56$102.720.19830.1381.430xcc...521b
09/18/20261:51:41 AMbuy$427.04$102.80.5740.13814.150xed...b238
09/18/20261:51:26 AMbuy$113.43$102.690.15240.1381.10x04...d124
09/18/20261:51:26 AMbuy$124.23$102.710.16690.1381.20x75...afb3
09/18/20261:50:16 AMbuy$172.62$102.620.2320.13791.680xd1...1d97
09/18/20261:50:18 AMbuy$258.9$102.640.3480.1382.520x7c...0a9b
09/18/20261:49:53 AMbuy$235.42$102.560.31650.13782.290x26...9609
09/18/20261:50:06 AMbuy$202.4$102.590.27210.13791.970x68...89a2
09/18/20261:50:02 AMbuy$110.11$102.580.1480.13791.070xbf...9140
09/18/20261:47:06 AMbuy$372.17$102.440.50070.13783.630x1a...f974
09/18/20261:47:05 AMbuy$165.01$102.410.2220.13781.610xfc...630a
09/18/20261:16:33 AMsell$92.8$101.580.12510.13690.91360x89...e919
09/18/20261:15:16 AMsell$126.93$101.540.17120.1371.250xb2...feb4
09/18/20261:15:18 AMsell$115.86$101.530.15630.13691.140x32...ba92
09/18/20261:15:09 AMsell$59.16$101.550.079830.1370.58260xf2...8b8d
09/18/20261:13:46 AMsell$100.47$101.550.13550.1370.98930x49...c4ee