- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,720.72
- Pooled WBNB:
- $134.83
SOL/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of SOL token on DEX Uniswap V3 is $84.93. SOL price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $75,073.71. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,397,891.03. The liquidity pool contract is 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B with total value locked (TVL) of $230,693.72. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B is $230,693.72.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 221 in the last 24 hours, 87 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $75,073.71 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1354, captured at 5:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.93 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:36:50 PM | buy | $2.18 | $84.93 | 0.003482 | 0.1354 | 0.02571 | 0xf5...73dc | |
| 05/04/2026 | 4:15:55 PM | sell | $195.24 | $84.01 | 0.3128 | 0.1346 | 2.32 | 0xca...de4b | |
| 05/04/2026 | 4:10:23 PM | sell | $410.03 | $84.12 | 0.6563 | 0.1346 | 4.87 | 0x32...e33f | |
| 05/04/2026 | 4:08:06 PM | sell | $101.91 | $84.07 | 0.1632 | 0.1346 | 1.21 | 0x97...26b8 | |
| 05/04/2026 | 4:08:01 PM | sell | $114.86 | $84.09 | 0.1839 | 0.1346 | 1.36 | 0x69...fd74 | |
| 05/04/2026 | 3:51:40 PM | sell | $249.71 | $84.12 | 0.3997 | 0.1346 | 2.96 | 0x2e...1c03 | |
| 05/04/2026 | 3:21:57 PM | sell | $807.24 | $84.05 | 1.29 | 0.1347 | 9.6 | 0x6d...9143 | |
| 05/04/2026 | 3:21:43 PM | sell | $147.4 | $84.14 | 0.236 | 0.1347 | 1.75 | 0xac...7a05 | |
| 05/04/2026 | 3:21:40 PM | sell | $136.13 | $84.15 | 0.218 | 0.1347 | 1.61 | 0x8f...2298 | |
| 05/04/2026 | 3:21:40 PM | sell | $208.84 | $84.15 | 0.3344 | 0.1347 | 2.48 | 0x77...c668 | |
| 05/04/2026 | 3:20:47 PM | sell | $395.82 | $84.37 | 0.6325 | 0.1348 | 4.69 | 0x51...b489 | |
| 05/04/2026 | 3:20:50 PM | sell | $126.01 | $84.34 | 0.2013 | 0.1347 | 1.49 | 0x7c...6d58 | |
| 05/04/2026 | 3:20:48 PM | sell | $136.47 | $84.36 | 0.218 | 0.1348 | 1.61 | 0x9b...5014 | |
| 05/04/2026 | 3:20:46 PM | sell | $245.55 | $84.38 | 0.3923 | 0.1348 | 2.9 | 0xcc...37b4 | |
| 05/04/2026 | 3:20:49 PM | sell | $247.91 | $84.35 | 0.3961 | 0.1347 | 2.93 | 0xe5...5de8 | |
| 05/04/2026 | 3:20:44 PM | sell | $192.98 | $84.21 | 0.309 | 0.1348 | 2.29 | 0xef...6b6f | |
| 05/04/2026 | 3:20:45 PM | sell | $245 | $84.2 | 0.3924 | 0.1348 | 2.9 | 0x75...8cd0 | |
| 05/04/2026 | 3:20:19 PM | sell | $440.45 | $84.15 | 0.7062 | 0.1349 | 5.23 | 0xe1...804f | |
| 05/04/2026 | 3:20:20 PM | sell | $521.5 | $84.13 | 0.8361 | 0.1349 | 6.19 | 0x10...44cc | |
| 05/04/2026 | 3:20:16 PM | sell | $233.41 | $84.3 | 0.3738 | 0.135 | 2.76 | 0x0d...855f |