- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 804.11
- Pooled WBNB:
- $36.73
SOL/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of SOL token on DEX Uniswap V3 is $75.91. SOL price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,944.34. SOL token contract is 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e with a market cap $761,250.91. The liquidity pool contract is 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 with total value locked (TVL) of $83,522.89. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 is $83,522.89.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,944.34 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.124, captured at 3:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.91 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 3:04:42 AM | sell | $46.23 | $75.91 | 0.07554 | 0.124 | 0.609 | 0x1f...2922 | |
| 08/14/2026 | 3:02:38 AM | sell | $62.35 | $75.95 | 0.1018 | 0.124 | 0.8209 | 0xbc...26d7 | |
| 08/14/2026 | 3:00:51 AM | sell | $61.16 | $75.99 | 0.09986 | 0.124 | 0.8047 | 0x83...4571 | |
| 08/14/2026 | 3:00:25 AM | sell | $65.58 | $76.01 | 0.107 | 0.1241 | 0.8628 | 0x7b...07bc | |
| 08/14/2026 | 3:00:05 AM | sell | $61.78 | $76.01 | 0.1009 | 0.1241 | 0.8128 | 0xc4...e1ac | |
| 08/14/2026 | 2:59:50 AM | sell | $49.15 | $76.02 | 0.08031 | 0.1242 | 0.6465 | 0xb8...f8b4 | |
| 08/14/2026 | 2:59:51 AM | sell | $101.59 | $75.99 | 0.166 | 0.1241 | 1.33 | 0xd7...7794 | |
| 08/14/2026 | 2:59:11 AM | sell | $65.61 | $76.05 | 0.1072 | 0.1242 | 0.8628 | 0xa2...405d | |
| 08/14/2026 | 2:59:09 AM | sell | $46.34 | $76.08 | 0.07569 | 0.1242 | 0.609 | 0x08...c55d | |
| 08/14/2026 | 2:47:50 AM | sell | $52.76 | $76.11 | 0.08616 | 0.1243 | 0.6931 | 0x7c...fddf | |
| 08/14/2026 | 2:47:46 AM | sell | $50.19 | $76.11 | 0.082 | 0.1243 | 0.6595 | 0x27...534e | |
| 08/13/2026 | 10:52:29 PM | buy | $12.19 | $76.45 | 0.01995 | 0.125 | 0.1595 | 0xb0...1e2f | |
| 08/13/2026 | 8:14:51 PM | buy | $0.8663 | $76.31 | 0.00142 | 0.125 | 0.01135 | 0x7e...02da | |
| 08/13/2026 | 8:05:13 PM | buy | $69.3 | $76.26 | 0.1136 | 0.125 | 0.9086 | 0x01...e0a9 | |
| 08/13/2026 | 8:04:35 PM | buy | $94.35 | $76.24 | 0.1547 | 0.125 | 1.23 | 0x4a...5082 | |
| 08/13/2026 | 7:13:13 PM | buy | $52.93 | $76.16 | 0.08687 | 0.1249 | 0.695 | 0xa4...99ec | |
| 08/13/2026 | 7:08:36 PM | buy | $49.44 | $76.25 | 0.08103 | 0.1249 | 0.6484 | 0xaa...e918 | |
| 08/13/2026 | 7:08:23 PM | buy | $57.39 | $76.21 | 0.09407 | 0.1249 | 0.753 | 0x8b...493b | |
| 08/13/2026 | 7:08:25 PM | buy | $44.75 | $76.22 | 0.07335 | 0.1249 | 0.5871 | 0x0e...1a39 | |
| 08/13/2026 | 7:08:05 PM | buy | $73.59 | $76.18 | 0.1206 | 0.1248 | 0.966 | 0xc0...edb3 |