- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 486
- Pooled WBNB:
- $84.95
SOL/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of SOL token on DEX Uniswap V3 is $84.16. SOL price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $6,189.69. SOL token contract is 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e with a market cap $840,112.81. The liquidity pool contract is 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 with total value locked (TVL) of $92,412.56. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 is $92,412.56.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $6,189.69 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1388, captured at 6:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.16 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:31:29 AM | sell | $528.31 | $84.16 | 0.8713 | 0.1388 | 6.27 | 0xba...3687 | |
| 04/11/2026 | 5:30:28 AM | sell | $68.75 | $83.99 | 0.1137 | 0.1389 | 0.8185 | 0x30...9654 | |
| 04/11/2026 | 5:30:19 AM | sell | $50.66 | $84.26 | 0.08356 | 0.1389 | 0.6012 | 0x86...17af | |
| 04/11/2026 | 5:29:54 AM | sell | $81.66 | $84.23 | 0.1347 | 0.139 | 0.9694 | 0xe4...5bcf | |
| 04/11/2026 | 5:29:35 AM | sell | $49.16 | $84.24 | 0.08114 | 0.139 | 0.5836 | 0x4a...af96 | |
| 04/11/2026 | 4:00:15 AM | sell | $68.86 | $84.13 | 0.1138 | 0.139 | 0.8185 | 0xb6...30a3 | |
| 04/11/2026 | 4:00:08 AM | sell | $61.92 | $84.4 | 0.102 | 0.139 | 0.7336 | 0x7d...e59e | |
| 04/11/2026 | 3:55:51 AM | sell | $174.36 | $84.43 | 0.2873 | 0.1391 | 2.06 | 0x52...d5af | |
| 04/11/2026 | 3:55:50 AM | sell | $75.58 | $84.43 | 0.1246 | 0.1392 | 0.8952 | 0x36...ac87 | |
| 04/11/2026 | 3:51:23 AM | sell | $117.31 | $84.58 | 0.1931 | 0.1392 | 1.38 | 0x21...d297 | |
| 04/11/2026 | 3:50:27 AM | sell | $57.34 | $84.63 | 0.09438 | 0.1393 | 0.6775 | 0xdc...3826 | |
| 04/11/2026 | 3:50:24 AM | sell | $67.25 | $84.64 | 0.1106 | 0.1393 | 0.7944 | 0x14...3a5d | |
| 04/11/2026 | 3:47:15 AM | sell | $62.1 | $84.65 | 0.1022 | 0.1393 | 0.7336 | 0x1c...baca | |
| 04/11/2026 | 3:46:36 AM | sell | $64 | $84.66 | 0.1053 | 0.1393 | 0.7559 | 0x31...8ad3 | |
| 04/10/2026 | 6:47:46 PM | sell | $0.881 | $84.79 | 0.001448 | 0.1394 | 0.01039 | 0x3b...8154 | |
| 04/10/2026 | 4:05:50 PM | sell | $78.93 | $84.2 | 0.1307 | 0.1394 | 0.9374 | 0xd2...86bf | |
| 04/10/2026 | 4:01:53 PM | sell | $52.23 | $84.18 | 0.08653 | 0.1394 | 0.6204 | 0xaf...6a48 | |
| 04/10/2026 | 3:57:35 PM | sell | $181.1 | $84.14 | 0.3002 | 0.1395 | 2.15 | 0xe0...e036 | |
| 04/10/2026 | 3:57:31 PM | sell | $51.2 | $84.17 | 0.08489 | 0.1395 | 0.6082 | 0x10...eed0 | |
| 04/10/2026 | 3:57:30 PM | sell | $82.56 | $84.19 | 0.1368 | 0.1395 | 0.9806 | 0xe3...3d8a |