- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 351.92
- Pooled WBNB:
- $31.64
SOL/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of SOL token on DEX Uniswap V3 is $103.82. SOL price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,713.41. SOL token contract is 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e with a market cap $953,942.33. The liquidity pool contract is 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 with total value locked (TVL) of $59,602.58. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 is $59,602.58.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 87 in the last 24 hours, 37 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,713.41 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1424, captured at 8:55 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.82 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 8:45:38 PM | sell | $41.94 | $103.82 | 0.05754 | 0.1424 | 0.4039 | 0xd0...92f4 | |
| 10/14/2026 | 8:41:10 PM | sell | $34.73 | $103.87 | 0.04765 | 0.1425 | 0.3343 | 0x73...251d | |
| 10/14/2026 | 8:34:25 PM | sell | $0.1905 | $104.08 | 0.0002608 | 0.1425 | 0.00183 | 0xbb...d788 | |
| 10/14/2026 | 7:28:54 PM | sell | $44.32 | $104.05 | 0.06073 | 0.1425 | 0.426 | 0xc5...73d2 | |
| 10/14/2026 | 7:04:54 PM | sell | $51.69 | $103.87 | 0.07098 | 0.1426 | 0.4976 | 0xcc...2c9a | |
| 10/14/2026 | 6:42:43 PM | sell | $37.58 | $103.94 | 0.05159 | 0.1426 | 0.3615 | 0xb2...979a | |
| 10/14/2026 | 6:19:13 PM | sell | $39.35 | $104.11 | 0.054 | 0.1428 | 0.378 | 0x2a...8bc9 | |
| 10/14/2026 | 6:19:23 PM | sell | $72.25 | $104.05 | 0.09914 | 0.1427 | 0.6944 | 0x49...9dfb | |
| 10/14/2026 | 6:18:49 PM | sell | $37.04 | $104.15 | 0.05082 | 0.1429 | 0.3556 | 0xe0...dfea | |
| 10/14/2026 | 5:36:43 PM | buy | $59.53 | $104.88 | 0.08158 | 0.1437 | 0.5675 | 0x1c...a3bb | |
| 10/14/2026 | 5:30:35 PM | buy | $62.02 | $104.97 | 0.08489 | 0.1436 | 0.5908 | 0xce...841f | |
| 10/14/2026 | 5:15:04 PM | buy | $23.51 | $105.03 | 0.03215 | 0.1436 | 0.2239 | 0xda...99ac | |
| 10/14/2026 | 5:00:52 PM | buy | $40.16 | $105.1 | 0.05482 | 0.1434 | 0.3821 | 0x76...2bba | |
| 10/14/2026 | 5:01:10 PM | buy | $67.69 | $105.15 | 0.09239 | 0.1435 | 0.6436 | 0xfb...865d | |
| 10/14/2026 | 5:00:08 PM | buy | $55.93 | $105.07 | 0.07634 | 0.1433 | 0.5323 | 0xdd...c069 | |
| 10/14/2026 | 4:45:07 PM | buy | $33.46 | $104.87 | 0.04573 | 0.1433 | 0.319 | 0x01...cde9 | |
| 10/14/2026 | 4:45:03 PM | buy | $42.81 | $104.83 | 0.05851 | 0.1432 | 0.4084 | 0xe2...5a17 | |
| 10/14/2026 | 4:44:16 PM | buy | $34.84 | $104.79 | 0.04762 | 0.1432 | 0.3325 | 0x34...e116 | |
| 10/14/2026 | 4:19:30 PM | buy | $35.67 | $104.18 | 0.04895 | 0.1429 | 0.3424 | 0x60...47b8 | |
| 10/14/2026 | 4:10:27 PM | buy | $33.88 | $104.27 | 0.04643 | 0.1429 | 0.3249 | 0x76...05e3 |