Info about SOL-WBNB pair
- Pooled SOL:
- 942.94
- Pooled WBNB:
- $19.28
SOL/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of SOL token on DEX Uniswap V3 is $67.35. SOL price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $490.13. SOL token contract is 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e with a market cap $682,078.54. The liquidity pool contract is 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 with total value locked (TVL) of $75,209.30. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 is $75,209.30.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $490.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.111, captured at 10:05 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $67.35 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 9:30:58 AM | buy | $12.48 | $67.35 | 0.02058 | 0.111 | 0.1853 | 0x14...abbb | |
| 06/12/2026 | 7:48:55 AM | sell | $10.14 | $66.22 | 0.01691 | 0.1103 | 0.1532 | 0x05...147e | |
| 06/12/2026 | 7:41:37 AM | sell | $9.01 | $66.29 | 0.01502 | 0.1104 | 0.1359 | 0xd1...572e | |
| 06/12/2026 | 6:38:05 AM | sell | $8.88 | $66 | 0.01488 | 0.1105 | 0.1346 | 0x6d...61bb | |
| 06/12/2026 | 3:57:45 AM | buy | $9.1 | $67.01 | 0.01511 | 0.1112 | 0.1359 | 0x1f...9aad | |
| 06/12/2026 | 3:48:33 AM | buy | $9.39 | $66.99 | 0.01557 | 0.1111 | 0.1401 | 0x14...bd9f | |
| 06/12/2026 | 2:17:13 AM | buy | $14.97 | $67.03 | 0.02478 | 0.1109 | 0.2233 | 0xee...93f1 | |
| 06/11/2026 | 5:49:53 PM | buy | $9.71 | $67.12 | 0.01604 | 0.1108 | 0.1447 | 0xbe...5611 | |
| 06/11/2026 | 5:49:33 PM | buy | $9.34 | $67.09 | 0.01542 | 0.1107 | 0.1392 | 0x8d...e85d | |
| 06/11/2026 | 5:49:24 PM | buy | $9.59 | $66.82 | 0.01588 | 0.1106 | 0.1436 | 0xd2...f809 | |
| 06/11/2026 | 5:35:28 PM | buy | $9.57 | $66.63 | 0.01588 | 0.1105 | 0.1437 | 0x69...891f | |
| 06/11/2026 | 5:33:07 PM | buy | $9.58 | $66.63 | 0.01588 | 0.1104 | 0.1438 | 0xb6...376f | |
| 06/11/2026 | 5:32:22 PM | buy | $18.43 | $66.36 | 0.03064 | 0.1102 | 0.2778 | 0x81...f7a8 | |
| 06/11/2026 | 5:32:02 PM | buy | $6.95 | $66.2 | 0.01155 | 0.11 | 0.1049 | 0xbc...0181 | |
| 06/11/2026 | 5:30:18 PM | buy | $7.07 | $66.02 | 0.01178 | 0.1099 | 0.1072 | 0xbe...a578 | |
| 06/11/2026 | 5:30:03 PM | buy | $6.93 | $65.91 | 0.01155 | 0.1098 | 0.1052 | 0x2b...770f | |
| 06/11/2026 | 1:50:08 PM | sell | $1.33 | $65.7 | 0.002223 | 0.1091 | 0.02037 | 0xa7...3a86 | |
| 06/11/2026 | 1:19:01 PM | sell | $49.7 | $65.79 | 0.08277 | 0.1095 | 0.7554 | 0xdf...a88b | |
| 06/11/2026 | 1:19:01 PM | buy | $69.79 | $66.09 | 0.1162 | 0.11 | 1.05 | 0xe0...3a69 | |
| 06/11/2026 | 1:19:01 PM | sell | $2.24 | $65.54 | 0.003737 | 0.1091 | 0.03424 | 0xb4...022a |