Info about SOL-WBNB pair
- Pooled SOL:
- 301.65
- Pooled WBNB:
- $38.45
SOL/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of SOL token on DEX Uniswap V3 is $117.37. SOL price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,970.50. SOL token contract is 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e with a market cap $1,088,129.47. The liquidity pool contract is 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 with total value locked (TVL) of $65,419.27. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 is $65,419.27.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 80 in the last 24 hours, 45 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,970.50 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1504, captured at 7:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.37 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:25:35 PM | buy | $43.08 | $117.37 | 0.05521 | 0.1504 | 0.367 | 0x03...0e25 | |
| 09/24/2026 | 5:57:07 PM | buy | $20.68 | $117.03 | 0.02657 | 0.1503 | 0.1767 | 0xc3...72f3 | |
| 09/24/2026 | 5:51:53 PM | buy | $26.36 | $117.08 | 0.03384 | 0.1503 | 0.2252 | 0x21...a6da | |
| 09/24/2026 | 5:09:54 PM | buy | $50.64 | $117.06 | 0.06491 | 0.15 | 0.4325 | 0x8f...f9ea | |
| 09/24/2026 | 5:09:54 PM | buy | $108.08 | $117.17 | 0.1385 | 0.1501 | 0.9224 | 0x7d...a021 | |
| 09/24/2026 | 5:05:23 PM | buy | $26.36 | $117.1 | 0.03377 | 0.1499 | 0.2251 | 0xd4...3b02 | |
| 09/24/2026 | 4:58:11 PM | buy | $101.26 | $117.09 | 0.1296 | 0.1498 | 0.8647 | 0xaf...4fbe | |
| 09/24/2026 | 4:58:11 PM | buy | $51.31 | $117 | 0.06569 | 0.1497 | 0.4386 | 0xaa...8813 | |
| 09/24/2026 | 4:55:19 PM | sell | $29.8 | $116.3 | 0.03814 | 0.1488 | 0.2562 | 0xc7...e2dc | |
| 09/24/2026 | 4:54:10 PM | sell | $26.2 | $116.32 | 0.03353 | 0.1488 | 0.2252 | 0x10...25fe | |
| 09/24/2026 | 4:53:25 PM | buy | $26.36 | $117.06 | 0.03374 | 0.1497 | 0.2252 | 0xfe...0ad3 | |
| 09/24/2026 | 4:17:02 PM | buy | $65.78 | $117.08 | 0.08401 | 0.1495 | 0.5618 | 0x4c...68a8 | |
| 09/24/2026 | 4:17:03 PM | buy | $131.53 | $117.19 | 0.1679 | 0.1496 | 1.12 | 0x44...6e24 | |
| 09/24/2026 | 4:15:42 PM | buy | $72.82 | $116.59 | 0.09321 | 0.1492 | 0.6245 | 0xce...67cd | |
| 09/24/2026 | 4:15:42 PM | buy | $123.33 | $116.7 | 0.1578 | 0.1493 | 1.05 | 0x22...a80e | |
| 09/24/2026 | 4:06:18 PM | buy | $54.92 | $116.18 | 0.07044 | 0.149 | 0.4727 | 0x0a...b5c5 | |
| 09/24/2026 | 4:06:18 PM | buy | $113.6 | $116.27 | 0.1457 | 0.1491 | 0.977 | 0x28...e0e2 | |
| 09/24/2026 | 3:53:59 PM | sell | $35.91 | $115.62 | 0.046 | 0.1481 | 0.3106 | 0x79...b9ca | |
| 09/24/2026 | 3:37:23 PM | buy | $142.93 | $116.37 | 0.1828 | 0.1488 | 1.22 | 0xe3...f9a7 | |
| 09/24/2026 | 3:37:19 PM | buy | $45.22 | $116.26 | 0.05785 | 0.1487 | 0.3889 | 0x98...7478 |