WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$67.35
Price
0.111 WBNB
TVL
$75,209.29
MKT CAP
$682.1K
5m
0%
1h
0%
4h
2.05%
24h
3.02%
Share
TXNS
33
Buys
21
Sells
12
Volume
490
Telegram price alerts
Pair:
0x25048028ad87484b7fCe99bc4e22Dcb6C3307470
SOL:
0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
942.94
Pooled WBNB:
$19.28

SOL/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of SOL token on DEX Uniswap V3 is $67.35. SOL price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $490.13. SOL token contract is 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e with a market cap $682,078.54. The liquidity pool contract is 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 with total value locked (TVL) of $75,209.30. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 is $75,209.30.

The total transactions of SOL/WBNB is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

SOL/WBNB pool has a trading volume of $490.13 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.111, captured at 10:05 AM UTC.

The price of converting 1 SOL to USD is $67.35 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20269:30:58 AMbuy$12.48$67.350.020580.1110.18530x14...abbb
06/12/20267:48:55 AMsell$10.14$66.220.016910.11030.15320x05...147e
06/12/20267:41:37 AMsell$9.01$66.290.015020.11040.13590xd1...572e
06/12/20266:38:05 AMsell$8.88$660.014880.11050.13460x6d...61bb
06/12/20263:57:45 AMbuy$9.1$67.010.015110.11120.13590x1f...9aad
06/12/20263:48:33 AMbuy$9.39$66.990.015570.11110.14010x14...bd9f
06/12/20262:17:13 AMbuy$14.97$67.030.024780.11090.22330xee...93f1
06/11/20265:49:53 PMbuy$9.71$67.120.016040.11080.14470xbe...5611
06/11/20265:49:33 PMbuy$9.34$67.090.015420.11070.13920x8d...e85d
06/11/20265:49:24 PMbuy$9.59$66.820.015880.11060.14360xd2...f809
06/11/20265:35:28 PMbuy$9.57$66.630.015880.11050.14370x69...891f
06/11/20265:33:07 PMbuy$9.58$66.630.015880.11040.14380xb6...376f
06/11/20265:32:22 PMbuy$18.43$66.360.030640.11020.27780x81...f7a8
06/11/20265:32:02 PMbuy$6.95$66.20.011550.110.10490xbc...0181
06/11/20265:30:18 PMbuy$7.07$66.020.011780.10990.10720xbe...a578
06/11/20265:30:03 PMbuy$6.93$65.910.011550.10980.10520x2b...770f
06/11/20261:50:08 PMsell$1.33$65.70.0022230.10910.020370xa7...3a86
06/11/20261:19:01 PMsell$49.7$65.790.082770.10950.75540xdf...a88b
06/11/20261:19:01 PMbuy$69.79$66.090.11620.111.050xe0...3a69
06/11/20261:19:01 PMsell$2.24$65.540.0037370.10910.034240xb4...022a