Info about SOL-WBNB pair
- Pooled SOL:
- 626.87
- Pooled WBNB:
- $64.15
SOL/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of SOL token on DEX Uniswap V3 is $82.78. SOL price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6,556.61. SOL token contract is 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e with a market cap $815,546.91. The liquidity pool contract is 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 with total value locked (TVL) of $91,593.04. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 is $91,593.04.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $6,556.61 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1337, captured at 9:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.78 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 7:40:21 PM | buy | $94.63 | $82.78 | 0.1529 | 0.1337 | 1.14 | 0x7c...c14d | |
| 03/08/2026 | 3:11:36 PM | buy | $0.2693 | $82.62 | 0.0004361 | 0.1337 | 0.00326 | 0xbc...c0eb | |
| 03/08/2026 | 12:18:59 PM | sell | $521.29 | $82.15 | 0.8444 | 0.133 | 6.34 | 0xba...9568 | |
| 03/08/2026 | 12:12:58 PM | sell | $1,232.65 | $82.58 | 1.99 | 0.1334 | 14.92 | 0x3d...5eb2 | |
| 03/08/2026 | 12:11:51 PM | sell | $146.38 | $82.84 | 0.2364 | 0.1338 | 1.76 | 0x41...dbe6 | |
| 03/08/2026 | 12:11:30 PM | sell | $26.4 | $82.87 | 0.04265 | 0.1338 | 0.3186 | 0x1b...4f7b | |
| 03/08/2026 | 12:10:25 PM | sell | $67.14 | $82.85 | 0.1084 | 0.1338 | 0.8104 | 0x97...3cf0 | |
| 03/08/2026 | 12:10:18 PM | sell | $105.83 | $82.88 | 0.1709 | 0.1339 | 1.27 | 0x1f...0b15 | |
| 03/08/2026 | 11:40:21 AM | sell | $41.44 | $83.13 | 0.06678 | 0.1339 | 0.4985 | 0x1d...dfc2 | |
| 03/08/2026 | 11:05:33 AM | sell | $31.41 | $83.23 | 0.05056 | 0.1339 | 0.3774 | 0xc1...7652 | |
| 03/08/2026 | 11:05:22 AM | sell | $75.48 | $83.32 | 0.1213 | 0.1339 | 0.9059 | 0x0b...22fb | |
| 03/08/2026 | 11:05:20 AM | sell | $66.99 | $83.32 | 0.1077 | 0.134 | 0.8039 | 0x8c...764b | |
| 03/08/2026 | 11:05:00 AM | sell | $75.52 | $83.37 | 0.1214 | 0.134 | 0.9059 | 0x2c...377c | |
| 03/08/2026 | 11:04:55 AM | sell | $82.62 | $83.39 | 0.1328 | 0.134 | 0.9908 | 0xa2...2156 | |
| 03/08/2026 | 11:04:18 AM | sell | $80.25 | $83.45 | 0.1289 | 0.1341 | 0.9616 | 0xae...cb28 | |
| 03/08/2026 | 11:04:11 AM | sell | $77.15 | $83.48 | 0.1239 | 0.1341 | 0.9241 | 0x9b...2ae0 | |
| 03/08/2026 | 11:01:25 AM | sell | $50.34 | $83.56 | 0.08084 | 0.1342 | 0.6024 | 0x26...c7e6 | |
| 03/08/2026 | 11:01:17 AM | sell | $62.07 | $83.6 | 0.09965 | 0.1342 | 0.7424 | 0x99...3b6b | |
| 03/08/2026 | 11:00:55 AM | sell | $63.98 | $83.64 | 0.1026 | 0.1342 | 0.7649 | 0x32...bc7d | |
| 03/08/2026 | 10:57:24 AM | sell | $77.34 | $83.69 | 0.1241 | 0.1342 | 0.9241 | 0x83...69be |