Info about SOL-WBNB pair
- Pooled SOL:
- 312.9
- Pooled WBNB:
- $21.96
SOL/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of SOL token on DEX Uniswap V3 is $92.4. SOL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $749.33. SOL token contract is 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e with a market cap $855,057.01. The liquidity pool contract is 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 with total value locked (TVL) of $44,177.48. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 is $44,177.48.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $749.33 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1329, captured at 1:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $92.4 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 1:03:20 AM | buy | $10 | $92.4 | 0.01439 | 0.1329 | 0.1082 | 0xcf...596a | |
| 11/04/2026 | 12:36:05 AM | sell | $19.27 | $91.72 | 0.02777 | 0.1322 | 0.2101 | 0x53...7388 | |
| 11/03/2026 | 11:58:01 PM | sell | $22.31 | $92.91 | 0.03191 | 0.1329 | 0.2401 | 0xe4...617a | |
| 11/03/2026 | 11:57:46 PM | sell | $24.02 | $93.01 | 0.03434 | 0.1329 | 0.2582 | 0x66...0ff2 | |
| 11/03/2026 | 11:56:11 PM | sell | $24.65 | $93.15 | 0.03521 | 0.133 | 0.2647 | 0xb0...cf1b | |
| 11/03/2026 | 11:41:15 PM | sell | $22.23 | $93.33 | 0.03171 | 0.1331 | 0.2382 | 0x85...a04f | |
| 11/03/2026 | 11:11:16 PM | sell | $23.83 | $93.34 | 0.034 | 0.1331 | 0.2553 | 0x8a...8ff2 | |
| 11/03/2026 | 11:07:38 PM | sell | $22.56 | $93.32 | 0.03222 | 0.1332 | 0.2418 | 0xd6...70ba | |
| 11/03/2026 | 10:40:08 PM | sell | $24.06 | $93.33 | 0.03438 | 0.1333 | 0.2578 | 0x93...287e | |
| 11/03/2026 | 9:42:44 PM | sell | $0.01342 | $93.53 | 0.00001914 | 0.1333 | 0.0001435 | 0x78...be03 | |
| 11/03/2026 | 9:00:42 PM | sell | $1.51 | $93.36 | 0.002168 | 0.1333 | 0.01625 | 0xcb...6097 | |
| 11/03/2026 | 5:50:18 PM | buy | $22.4 | $93.53 | 0.03213 | 0.1341 | 0.2395 | 0x18...6629 | |
| 11/03/2026 | 5:49:48 PM | buy | $25.5 | $93.43 | 0.03658 | 0.134 | 0.2729 | 0x0b...9090 | |
| 11/03/2026 | 4:53:03 PM | buy | $26.09 | $93.45 | 0.03741 | 0.1339 | 0.2792 | 0x39...f476 | |
| 11/03/2026 | 3:22:44 PM | sell | $26.18 | $93.12 | 0.03745 | 0.1331 | 0.2811 | 0x03...1204 | |
| 11/03/2026 | 2:12:30 PM | buy | $23.72 | $93.27 | 0.03408 | 0.1339 | 0.2543 | 0x3a...a0ab | |
| 11/03/2026 | 2:12:13 PM | buy | $25.45 | $93.2 | 0.03658 | 0.1339 | 0.2731 | 0x19...7ee6 | |
| 11/03/2026 | 2:11:49 PM | buy | $23.48 | $93.14 | 0.03374 | 0.1338 | 0.252 | 0x09...3ae9 | |
| 11/03/2026 | 2:11:19 PM | buy | $24.13 | $93.11 | 0.03467 | 0.1337 | 0.2592 | 0x20...6cdd | |
| 11/03/2026 | 2:11:07 PM | buy | $23.88 | $93.06 | 0.03431 | 0.1337 | 0.2566 | 0xf2...e298 |