- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 661.16
- Pooled WBNB:
- $60.73
SOL/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of SOL token on DEX Uniswap V3 is $79.35. SOL price is down -9.26% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $20,407.15. SOL token contract is 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e with a market cap $772,617.69. The liquidity pool contract is 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 with total value locked (TVL) of $88,792.81. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 is $88,792.81.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 196 in the last 24 hours, 32 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $20,407.15 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1326, captured at 8:08 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.35 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:57:00 AM | buy | $62.68 | $79.35 | 0.1047 | 0.1326 | 0.7898 | 0xba...678d | |
| 02/28/2026 | 7:40:28 AM | buy | $67.14 | $79.63 | 0.1118 | 0.1326 | 0.843 | 0xc5...bc07 | |
| 02/28/2026 | 7:40:22 AM | buy | $53.91 | $79.56 | 0.08985 | 0.1326 | 0.6775 | 0x4f...ee34 | |
| 02/28/2026 | 7:39:28 AM | buy | $59.73 | $79.58 | 0.09951 | 0.1325 | 0.7506 | 0x9c...c94b | |
| 02/28/2026 | 7:39:24 AM | buy | $55.2 | $79.56 | 0.09197 | 0.1325 | 0.6938 | 0x4c...ce8f | |
| 02/28/2026 | 7:07:56 AM | sell | $2.1 | $78.55 | 0.003528 | 0.1317 | 0.02677 | 0x4b...95a7 | |
| 02/28/2026 | 7:05:10 AM | sell | $2.09 | $78.33 | 0.003526 | 0.1317 | 0.02676 | 0xbc...ca29 | |
| 02/28/2026 | 7:01:39 AM | sell | $4 | $77.84 | 0.006771 | 0.1317 | 0.0514 | 0x3d...cd80 | |
| 02/28/2026 | 6:58:28 AM | sell | $156.72 | $77.88 | 0.2651 | 0.1317 | 2.01 | 0x2d...4041 | |
| 02/28/2026 | 6:58:11 AM | sell | $81.95 | $77.99 | 0.1385 | 0.1318 | 1.05 | 0x36...9a6d | |
| 02/28/2026 | 6:56:29 AM | sell | $68.87 | $78.11 | 0.1162 | 0.1318 | 0.8816 | 0x2e...1c19 | |
| 02/28/2026 | 6:54:39 AM | sell | $138.13 | $78.28 | 0.2328 | 0.1319 | 1.76 | 0xf7...db8d | |
| 02/28/2026 | 6:54:00 AM | sell | $598.45 | $78.5 | 1 | 0.1321 | 7.62 | 0x46...663b | |
| 02/28/2026 | 6:51:04 AM | sell | $78.1 | $78.58 | 0.1314 | 0.1322 | 0.9939 | 0xba...e776 | |
| 02/28/2026 | 6:50:53 AM | sell | $78.09 | $78.57 | 0.1315 | 0.1323 | 0.9938 | 0xd7...fc03 | |
| 02/28/2026 | 6:36:54 AM | sell | $77.65 | $78.84 | 0.1303 | 0.1323 | 0.9848 | 0xc4...abc0 | |
| 02/28/2026 | 6:36:40 AM | sell | $107.15 | $78.98 | 0.1796 | 0.1324 | 1.35 | 0xae...798b | |
| 02/28/2026 | 6:36:34 AM | sell | $70.76 | $79.01 | 0.1186 | 0.1324 | 0.8955 | 0xd1...b9aa | |
| 02/28/2026 | 6:36:32 AM | sell | $237.5 | $79.23 | 0.3973 | 0.1325 | 2.99 | 0x87...5463 | |
| 02/28/2026 | 6:36:30 AM | sell | $47.2 | $79.27 | 0.07897 | 0.1326 | 0.5954 | 0x9d...74fa |