- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 554.12
- Pooled WBNB:
- $92.98
SOL/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of SOL token on DEX Uniswap V3 is $162.14. SOL price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $52,018.57. SOL token contract is 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e with a market cap $1,383,474.87. The liquidity pool contract is 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 with total value locked (TVL) of $154,241.65. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 is $154,241.65.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 191 in the last 24 hours, 92 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $52,018.57 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2341, captured at 10:27 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $162.14 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 10:25:40 AM | sell | $24.5 | $162.14 | 0.03538 | 0.2341 | 0.1511 | 0x0c...5e68 | |
| 07/12/2025 | 10:22:00 AM | buy | $29.88 | $163.13 | 0.04315 | 0.2355 | 0.1832 | 0x70...9446 | |
| 07/12/2025 | 10:22:09 AM | sell | $33.68 | $162.15 | 0.04864 | 0.2341 | 0.2077 | 0x04...b74b | |
| 07/12/2025 | 10:15:57 AM | sell | $124.15 | $162.17 | 0.1792 | 0.2341 | 0.7655 | 0x3e...9ab3 | |
| 07/12/2025 | 10:11:54 AM | buy | $17.07 | $163.18 | 0.02464 | 0.2356 | 0.1046 | 0x41...150a | |
| 07/12/2025 | 10:08:19 AM | buy | $17.07 | $163.18 | 0.02464 | 0.2355 | 0.1046 | 0x27...2acd | |
| 07/12/2025 | 10:05:34 AM | sell | $500.06 | $162.41 | 0.7219 | 0.2344 | 3.07 | 0x8d...022e | |
| 07/12/2025 | 10:05:36 AM | sell | $499.63 | $162.27 | 0.7213 | 0.2342 | 3.07 | 0xae...8770 | |
| 07/12/2025 | 10:05:36 AM | buy | $0.3995 | $163.17 | 0.0005768 | 0.2355 | 0.002448 | 0x79...d10c | |
| 07/12/2025 | 10:04:30 AM | buy | $0.3283 | $163.46 | 0.000474 | 0.2359 | 0.002008 | 0x62...20f8 | |
| 07/12/2025 | 9:49:49 AM | sell | $80.8 | $162.47 | 0.1166 | 0.2345 | 0.4973 | 0xc4...05d0 | |
| 07/12/2025 | 9:04:09 AM | sell | $29.74 | $162.55 | 0.04293 | 0.2346 | 0.183 | - | 0x4c...8422 |
| 07/12/2025 | 8:52:17 AM | buy | $9.25 | $163.53 | 0.01336 | 0.236 | 0.0566 | 0x96...7512 | |
| 07/12/2025 | 7:47:03 AM | sell | $25.45 | $162.63 | 0.03671 | 0.2346 | 0.1564 | 0xab...e6ab | |
| 07/12/2025 | 7:04:31 AM | buy | $25.78 | $163.59 | 0.0372 | 0.236 | 0.1575 | 0x47...c95f | |
| 07/12/2025 | 6:48:59 AM | buy | $23.78 | $163.58 | 0.03431 | 0.236 | 0.1453 | 0x48...da82 | |
| 07/12/2025 | 6:00:45 AM | sell | $5.16 | $162.37 | 0.007469 | 0.2346 | 0.03183 | 0x0e...7b34 | |
| 07/12/2025 | 5:46:36 AM | buy | $48.88 | $163.35 | 0.07063 | 0.236 | 0.2992 | 0x27...c355 | |
| 07/12/2025 | 5:20:20 AM | buy | $1.38 | $163.36 | 0.002 | 0.236 | 0.008474 | 0x35...2269 | |
| 07/12/2025 | 4:51:19 AM | buy | $297.76 | $163.7 | 0.4291 | 0.2359 | 1.81 | 0x54...922a |