WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$142.52
Price
0.152 WBNB
TVL
$110,273.77
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.00%
24h
-1.38%
Share
TXNS
40
Buys
12
Sells
28
Volume
7K
Telegram price alerts
Pair:
0x25048028ad87484b7fCe99bc4e22Dcb6C3307470
SOL:
0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
515.34
Pooled WBNB:
$39.29

SOL/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of SOL token on DEX Uniswap V3 is $142.52. SOL price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,404.53. SOL token contract is 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e with a market cap $1,267,666.69. The liquidity pool contract is 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 with total value locked (TVL) of $110,273.77. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 is $110,273.77.

The total transactions of SOL/WBNB is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.

SOL/WBNB pool has a trading volume of $7,404.53 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.152, captured at 12:13 AM UTC.

The price of converting 1 SOL to USD is $142.52 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/202610:38:21 PMbuy$0.3197$142.520.00034110.1520.0022430x12...0132
01/17/202610:17:59 PMbuy$0.0009371$142.530.0510.1520.0565750xc2...0b2c
01/17/20269:00:22 PMbuy$0.09269$142.520.000098910.1520.00065030x6e...b140
01/17/20266:16:32 PMsell$46.77$141.680.049910.15110.33010x64...4ee0
01/17/20266:10:49 PMbuy$47.06$142.540.050210.15210.33010xe8...5538
01/17/20264:33:40 PMbuy$146.77$142.480.15660.1521.030x11...bf4a
01/17/20263:54:29 PMsell$141.58$141.770.1510.15120.99860x1a...7258
01/17/20263:53:51 PMsell$197.3$142.050.21050.15151.38
-
0x98...8766
01/17/20263:53:54 PMsell$196.96$141.90.21010.15141.380x61...860f
01/17/20263:53:48 PMsell$136.26$142.170.14540.15170.95840xec...7d46
01/17/20263:48:21 PMsell$197.65$142.30.21090.15181.38
-
0x0a...58a4
01/17/20263:47:37 PMsell$197.86$142.440.21110.1521.380xa2...9271
01/17/20263:42:52 PMsell$13.99$142.670.014930.15220.098060x68...4c4d
01/17/20263:36:09 PMbuy$16.86$143.530.0180.15310.11750x09...e576
01/17/20263:32:44 PMbuy$84.3$143.490.089960.15310.58750x81...d806
01/17/202610:53:33 AMsell$815.35$142.690.87120.15245.710x12...4403
01/17/202610:53:34 AMbuy$4.18$143.240.0044670.1530.029190xbf...86cc
01/17/202610:47:21 AMsell$294.69$143.120.31480.15292.050xe2...3884
01/17/202610:44:09 AMsell$71.63$143.260.076530.1530.50x59...f5ce
01/17/202610:43:03 AMsell$199.98$144.080.21260.15311.380xd3...6f92