- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 560.34
- Pooled WBNB:
- $68.81
SOL/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of SOL token on DEX Uniswap V3 is $75.75. SOL price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $8,820.96. SOL token contract is 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e with a market cap $740,524.20. The liquidity pool contract is 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 with total value locked (TVL) of $81,437.26. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 is $81,437.26.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 95 in the last 24 hours, 18 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $8,820.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1337, captured at 1:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.75 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:42:32 PM | sell | $69.37 | $75.75 | 0.1224 | 0.1337 | 0.9157 | 0x26...a255 | |
| 07/23/2026 | 6:37:13 PM | sell | $68.63 | $75.87 | 0.1209 | 0.1337 | 0.9045 | 0x39...d354 | |
| 07/23/2026 | 6:22:10 PM | sell | $69.38 | $75.77 | 0.1225 | 0.1337 | 0.9157 | 0xe1...6df4 | |
| 07/23/2026 | 6:05:07 PM | sell | $68.72 | $75.72 | 0.1214 | 0.1338 | 0.9074 | 0x93...7933 | |
| 07/23/2026 | 5:56:18 PM | sell | $75.76 | $75.79 | 0.1337 | 0.1338 | 0.9996 | 0x5d...79ed | |
| 07/23/2026 | 5:55:59 PM | sell | $76.51 | $75.84 | 0.135 | 0.1338 | 1 | 0xa8...6feb | |
| 07/23/2026 | 5:55:46 PM | sell | $52.7 | $75.87 | 0.09303 | 0.1339 | 0.6946 | 0xe5...678f | |
| 07/23/2026 | 5:55:43 PM | sell | $72.94 | $75.87 | 0.1287 | 0.1339 | 0.9612 | 0x10...8cd7 | |
| 07/23/2026 | 5:55:41 PM | sell | $72.22 | $75.89 | 0.1275 | 0.1339 | 0.9515 | 0x14...01ef | |
| 07/23/2026 | 5:55:39 PM | sell | $72.13 | $75.96 | 0.1272 | 0.134 | 0.9496 | 0xa6...56d8 | |
| 07/23/2026 | 5:54:07 PM | sell | $69.35 | $75.97 | 0.1223 | 0.134 | 0.9127 | 0x34...f06c | |
| 07/23/2026 | 5:54:03 PM | sell | $68.68 | $76.01 | 0.1211 | 0.134 | 0.9035 | 0x33...38d8 | |
| 07/23/2026 | 5:11:40 PM | sell | $69.33 | $76.03 | 0.1223 | 0.1341 | 0.9117 | 0x1c...cd51 | |
| 07/23/2026 | 4:21:43 PM | sell | $68.68 | $76.01 | 0.1212 | 0.1341 | 0.9035 | 0xbb...3e70 | |
| 07/23/2026 | 4:21:20 PM | sell | $69.32 | $76.03 | 0.1223 | 0.1342 | 0.9117 | 0xa6...1379 | |
| 07/23/2026 | 4:10:08 PM | sell | $68.65 | $76.14 | 0.121 | 0.1342 | 0.9016 | 0xa2...123d | |
| 07/23/2026 | 4:10:07 PM | sell | $68.67 | $76.16 | 0.121 | 0.1342 | 0.9016 | 0x87...1cb0 | |
| 07/23/2026 | 4:10:05 PM | sell | $69.31 | $76.18 | 0.1221 | 0.1343 | 0.9098 | 0x65...3735 | |
| 07/23/2026 | 4:06:47 PM | sell | $72.13 | $76.12 | 0.1273 | 0.1343 | 0.9476 | 0x70...adbe | |
| 07/23/2026 | 4:05:49 PM | sell | $72.82 | $76.15 | 0.1285 | 0.1343 | 0.9563 | 0x2f...f3e0 |