- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 684.81
- Pooled WBNB:
- $53.22
SOL/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of SOL token on DEX Uniswap V3 is $84.42. SOL price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $8,566.66. SOL token contract is 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e with a market cap $821,646.82. The liquidity pool contract is 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 with total value locked (TVL) of $92,461.63. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 is $92,461.63.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 61 in the last 24 hours, 20 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $8,566.66 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1297, captured at 2:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.42 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:41:37 AM | sell | $18.57 | $84.42 | 0.02853 | 0.1297 | 0.22 | 0xcd...f5f5 | |
| 05/23/2026 | 1:15:43 AM | buy | $36.8 | $84.86 | 0.05659 | 0.1304 | 0.4337 | 0x3b...6be9 | |
| 05/22/2026 | 11:45:06 PM | sell | $88.01 | $84.7 | 0.1347 | 0.1297 | 1.03 | 0x68...f6cd | |
| 05/22/2026 | 11:34:33 PM | sell | $0.2111 | $84.46 | 0.0003243 | 0.1297 | 0.0025 | 0x50...9870 | |
| 05/22/2026 | 10:31:37 PM | buy | $48.71 | $85.15 | 0.07465 | 0.1305 | 0.572 | 0x49...47a0 | |
| 05/22/2026 | 10:10:43 PM | buy | $89.01 | $85.11 | 0.1364 | 0.1304 | 1.04 | 0x6e...9278 | |
| 05/22/2026 | 10:04:10 PM | buy | $20.92 | $85.2 | 0.03203 | 0.1304 | 0.2455 | 0x22...1c7f | |
| 05/22/2026 | 9:39:38 PM | sell | $0.05333 | $84.73 | 0.00008161 | 0.1296 | 0.0006293 | 0x73...41a5 | |
| 05/22/2026 | 9:14:33 PM | buy | $0.1302 | $85.19 | 0.0001994 | 0.1304 | 0.001528 | 0xaf...3390 | |
| 05/22/2026 | 8:59:13 PM | buy | $0.06496 | $85.17 | 0.0000995 | 0.1304 | 0.0007627 | 0x54...578f | |
| 05/22/2026 | 8:47:49 PM | buy | $99.38 | $85.1 | 0.1523 | 0.1304 | 1.16 | 0xdc...e07a | |
| 05/22/2026 | 7:46:01 PM | sell | $936.71 | $84.39 | 1.44 | 0.1298 | 11.09 | 0xbb...6e17 | |
| 05/22/2026 | 7:42:17 PM | sell | $283.06 | $84.49 | 0.4359 | 0.1301 | 3.35 | 0xe2...e4ae | |
| 05/22/2026 | 7:31:58 PM | sell | $940.25 | $84.7 | 1.44 | 0.1304 | 11.09 | 0xf3...52e1 | |
| 05/22/2026 | 7:31:30 PM | sell | $201.68 | $84.9 | 0.3104 | 0.1306 | 2.37 | 0xa0...b8bf | |
| 05/22/2026 | 7:30:44 PM | sell | $146.13 | $84.9 | 0.225 | 0.1307 | 1.72 | 0x80...b51b | |
| 05/22/2026 | 7:30:41 PM | sell | $103.43 | $84.99 | 0.1592 | 0.1308 | 1.21 | 0xc7...b6fb | |
| 05/22/2026 | 7:30:37 PM | sell | $72.12 | $85.21 | 0.1107 | 0.1308 | 0.8463 | 0x1a...0995 | |
| 05/22/2026 | 7:30:33 PM | sell | $42.87 | $85.32 | 0.06577 | 0.1308 | 0.5025 | 0x63...0e69 | |
| 05/22/2026 | 7:02:41 PM | sell | $0.1586 | $85.56 | 0.0002427 | 0.1309 | 0.001854 | 0xd2...0df6 |