- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 665.46
- Pooled WBNB:
- $42.91
SOL/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of SOL token on DEX Uniswap V3 is $199.57. SOL price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $61,210.16. SOL token contract is 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e with a market cap $1,758,490.68. The liquidity pool contract is 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 with total value locked (TVL) of $185,479.86. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 is $185,479.86.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 368 in the last 24 hours, 235 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $61,210.16 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1626, captured at 5:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $199.57 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:40:30 AM | buy | $38.62 | $199.57 | 0.03146 | 0.1626 | 0.1935 | 0x09...b2dd | |
| 10/14/2025 | 5:39:43 AM | sell | $203.74 | $199.45 | 0.1651 | 0.1616 | 1.02 | 0xa8...3be9 | |
| 10/14/2025 | 5:39:42 AM | sell | $1,636.25 | $200.07 | 1.32 | 0.1621 | 8.17 | 0xbe...a6f9 | |
| 10/14/2025 | 5:39:14 AM | sell | $131.07 | $200.75 | 0.1062 | 0.1627 | 0.6529 | 0x4e...579a | |
| 10/14/2025 | 5:39:15 AM | sell | $114.06 | $200.67 | 0.09245 | 0.1626 | 0.5684 | 0xcd...47f1 | |
| 10/14/2025 | 5:36:12 AM | sell | $298.24 | $199.99 | 0.2428 | 0.1628 | 1.49 | 0xfd...5285 | |
| 10/14/2025 | 5:35:53 AM | sell | $108.4 | $200.38 | 0.08816 | 0.1629 | 0.5409 | 0x4c...9091 | |
| 10/14/2025 | 5:35:14 AM | sell | $150.01 | $200.59 | 0.1219 | 0.163 | 0.7478 | 0xf3...beb0 | |
| 10/14/2025 | 5:35:10 AM | sell | $135.81 | $201.74 | 0.1098 | 0.1631 | 0.6732 | 0xaf...a18f | |
| 10/14/2025 | 5:34:41 AM | sell | $123.21 | $201.84 | 0.09963 | 0.1632 | 0.6104 | 0xad...bc64 | |
| 10/14/2025 | 5:32:43 AM | sell | $86.34 | $202.16 | 0.06973 | 0.1632 | 0.427 | 0x64...7981 | |
| 10/14/2025 | 5:32:33 AM | sell | $102.28 | $202.23 | 0.08261 | 0.1633 | 0.5057 | 0x0a...5d68 | |
| 10/14/2025 | 5:08:04 AM | sell | $8.95 | $201.71 | 0.007256 | 0.1633 | 0.04441 | 0x1b...ff2c | |
| 10/14/2025 | 5:02:39 AM | buy | $1,292.85 | $201.65 | 1.05 | 0.1639 | 6.41 | 0xbc...7b1a | |
| 10/14/2025 | 5:02:33 AM | buy | $253.64 | $200.56 | 0.2067 | 0.1635 | 1.26 | 0x84...6615 | |
| 10/14/2025 | 5:02:32 AM | buy | $143.3 | $200.51 | 0.1167 | 0.1634 | 0.7146 | 0x60...217e | |
| 10/14/2025 | 5:01:41 AM | buy | $509.58 | $201.54 | 0.4126 | 0.1632 | 2.52 | 0x24...83e2 | |
| 10/14/2025 | 5:00:44 AM | buy | $194.36 | $201.3 | 0.1574 | 0.163 | 0.9655 | 0x83...5130 | |
| 10/14/2025 | 5:00:36 AM | buy | $154.52 | $201.23 | 0.1251 | 0.1629 | 0.7678 | 0xab...849f | |
| 10/14/2025 | 5:00:18 AM | buy | $161.91 | $201.08 | 0.1311 | 0.1628 | 0.8052 | 0x6e...e071 |