- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 287.84
- Pooled WBNB:
- $107.52
SOL/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of SOL token on DEX Uniswap V3 is $81.43. SOL price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $23,906.62. SOL token contract is 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e with a market cap $786,876.04. The liquidity pool contract is 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 with total value locked (TVL) of $83,229.74. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 is $83,229.74.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 143 in the last 24 hours, 91 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $23,906.62 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1464, captured at 11:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.43 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:59:41 AM | buy | $33.72 | $81.43 | 0.06065 | 0.1464 | 0.4141 | 0x58...6f2e | |
| 07/02/2026 | 10:59:22 AM | buy | $38.71 | $81.35 | 0.06964 | 0.1463 | 0.4759 | 0x26...c079 | |
| 07/02/2026 | 10:59:16 AM | buy | $23.82 | $81.3 | 0.04285 | 0.1462 | 0.293 | 0x76...0af7 | |
| 07/02/2026 | 10:54:21 AM | buy | $27.86 | $81.28 | 0.05009 | 0.1461 | 0.3427 | 0xa6...4d7e | |
| 07/02/2026 | 10:54:10 AM | sell | $0.5014 | $80.8 | 0.0009013 | 0.1452 | 0.006205 | 0x50...c669 | |
| 07/02/2026 | 10:54:05 AM | buy | $74.75 | $81.26 | 0.1344 | 0.1461 | 0.9199 | 0x54...338b | |
| 07/02/2026 | 10:52:27 AM | buy | $60.4 | $81.24 | 0.1086 | 0.146 | 0.7434 | 0xbc...30bc | |
| 07/02/2026 | 10:51:51 AM | sell | $1 | $80.72 | 0.001798 | 0.1451 | 0.01238 | 0x86...2ed6 | |
| 07/02/2026 | 10:48:48 AM | buy | $1,289.61 | $81 | 2.31 | 0.1457 | 15.91 | 0x7a...fc07 | |
| 07/02/2026 | 10:42:04 AM | sell | $0.9657 | $80.41 | 0.001735 | 0.1444 | 0.012 | 0xbe...b473 | |
| 07/02/2026 | 10:41:44 AM | buy | $1,159.9 | $80.74 | 2.08 | 0.145 | 14.36 | 0xc6...2e4b | |
| 07/02/2026 | 10:41:44 AM | buy | $66.84 | $80.57 | 0.12 | 0.1447 | 0.8296 | 0xee...5963 | |
| 07/02/2026 | 10:38:13 AM | sell | $0.3045 | $80.01 | 0.0005474 | 0.1438 | 0.003805 | 0xe4...cc2f | |
| 07/02/2026 | 10:38:13 AM | buy | $94.75 | $80.48 | 0.1703 | 0.1446 | 1.17 | 0x7b...b364 | |
| 07/02/2026 | 10:34:36 AM | sell | $1 | $80 | 0.001799 | 0.1437 | 0.01251 | 0xdf...5b5b | |
| 07/02/2026 | 10:26:42 AM | buy | $99.39 | $80.04 | 0.1788 | 0.144 | 1.24 | 0x5e...b005 | |
| 07/02/2026 | 10:26:42 AM | buy | $1,184.57 | $80.22 | 2.13 | 0.1443 | 14.76 | 0xbc...138e | |
| 07/02/2026 | 10:24:30 AM | sell | $1.67 | $79.48 | 0.003009 | 0.1431 | 0.02102 | 0x4c...6b9e | |
| 07/02/2026 | 10:24:22 AM | buy | $1,288.97 | $79.77 | 2.32 | 0.1436 | 16.15 | 0xb2...5d32 | |
| 07/02/2026 | 10:24:12 AM | buy | $56.87 | $79.57 | 0.1024 | 0.1432 | 0.7147 | 0x7a...9457 |