- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 327.48
- Pooled WBNB:
- $34.64
SOL/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of SOL token on DEX Uniswap V3 is $104.19. SOL price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $6,996.11. SOL token contract is 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e with a market cap $980,671.69. The liquidity pool contract is 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 with total value locked (TVL) of $59,187.55. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 is $59,187.55.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 137 in the last 24 hours, 54 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $6,996.11 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.144, captured at 4:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.19 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 4:05:10 PM | sell | $36.01 | $104.19 | 0.04978 | 0.144 | 0.3456 | 0x7b...7aa3 | |
| 09/03/2026 | 4:03:56 PM | sell | $36.09 | $104.44 | 0.0498 | 0.144 | 0.3456 | 0x1e...75ad | |
| 09/03/2026 | 3:52:11 PM | buy | $33.88 | $104.78 | 0.04688 | 0.1449 | 0.3233 | 0x39...e080 | |
| 09/03/2026 | 3:48:11 PM | sell | $29.7 | $103.84 | 0.04122 | 0.144 | 0.286 | 0x20...53cc | |
| 09/03/2026 | 3:47:07 PM | sell | $44.22 | $103.82 | 0.0614 | 0.1441 | 0.4259 | 0xf8...bf71 | |
| 09/03/2026 | 3:47:04 PM | sell | $34.49 | $103.86 | 0.0479 | 0.1442 | 0.3321 | 0x62...c5e5 | |
| 09/03/2026 | 3:47:03 PM | sell | $56.2 | $103.92 | 0.07803 | 0.1442 | 0.5408 | 0x29...834e | |
| 09/03/2026 | 3:46:43 PM | sell | $36.66 | $103.98 | 0.05089 | 0.1443 | 0.3525 | 0x4d...9462 | |
| 09/03/2026 | 3:46:35 PM | sell | $31.59 | $104.02 | 0.04385 | 0.1444 | 0.3036 | 0x58...367b | |
| 09/03/2026 | 3:46:17 PM | sell | $31.61 | $104.09 | 0.04387 | 0.1444 | 0.3036 | 0xf2...ef91 | |
| 09/03/2026 | 3:46:10 PM | sell | $34.25 | $104.15 | 0.04752 | 0.1445 | 0.3288 | 0x51...8c49 | |
| 09/03/2026 | 3:46:07 PM | sell | $35.64 | $104.17 | 0.04947 | 0.1445 | 0.3422 | 0xe4...5bca | |
| 09/03/2026 | 3:45:18 PM | sell | $37.48 | $104.22 | 0.05202 | 0.1446 | 0.3596 | 0x13...ba0b | |
| 09/03/2026 | 3:28:20 PM | sell | $33.63 | $104.05 | 0.04676 | 0.1446 | 0.3232 | 0x11...cbc4 | |
| 09/03/2026 | 3:21:33 PM | sell | $50.95 | $104.06 | 0.0709 | 0.1448 | 0.4896 | 0x0c...750c | |
| 09/03/2026 | 3:21:33 PM | sell | $34.54 | $104.01 | 0.04807 | 0.1447 | 0.3321 | 0xd3...45ea | |
| 09/03/2026 | 3:21:31 PM | sell | $35.98 | $104.11 | 0.05007 | 0.1448 | 0.3456 | 0x58...c26b | |
| 09/03/2026 | 3:12:15 PM | sell | $33.94 | $104.24 | 0.04719 | 0.1449 | 0.3255 | 0x7d...37a0 | |
| 09/03/2026 | 3:11:41 PM | sell | $32.34 | $104.4 | 0.04492 | 0.145 | 0.3097 | 0xa6...e89e | |
| 09/03/2026 | 3:10:33 PM | sell | $37.2 | $104.46 | 0.05165 | 0.145 | 0.3561 | 0x49...feeb |