- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 522.11
- Pooled WBNB:
- $43.62
SOL/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of SOL token on DEX Uniswap V3 is $138.68. SOL price is up 9.94% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $13,680.38. SOL token contract is 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e with a market cap $1,205,654.69. The liquidity pool contract is 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 with total value locked (TVL) of $110,738.16. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 is $110,738.16.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 130 in the last 24 hours, 89 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $13,680.38 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1578, captured at 12:18 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $138.68 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:23:19 PM | sell | $191.82 | $138.68 | 0.2183 | 0.1578 | 1.38 | 0xcc...db39 | |
| 12/02/2025 | 11:22:32 PM | sell | $277.72 | $138.86 | 0.316 | 0.158 | 2 | 0x0c...1e52 | |
| 12/02/2025 | 9:55:51 PM | sell | $38.98 | $139.02 | 0.04435 | 0.1581 | 0.2804 | 0x22...da13 | |
| 12/02/2025 | 9:54:13 PM | buy | $39.02 | $139.16 | 0.04462 | 0.1591 | 0.2804 | 0x6b...9703 | |
| 12/02/2025 | 8:36:45 PM | sell | $11.1 | $138.18 | 0.01271 | 0.1581 | 0.08039 | 0xa0...1c4b | |
| 12/02/2025 | 8:19:28 PM | buy | $6.85 | $139.45 | 0.00782 | 0.1591 | 0.04915 | 0xd7...1807 | |
| 12/02/2025 | 8:08:59 PM | buy | $38.14 | $139.92 | 0.04337 | 0.159 | 0.2725 | 0x1c...14d3 | |
| 12/02/2025 | 8:08:15 PM | buy | $200.8 | $139.86 | 0.2282 | 0.1589 | 1.43 | 0x77...328d | |
| 12/02/2025 | 8:07:06 PM | buy | $82.86 | $139.8 | 0.09416 | 0.1588 | 0.5926 | 0x6b...903b | |
| 12/02/2025 | 8:06:35 PM | buy | $93.41 | $139.73 | 0.1061 | 0.1587 | 0.6684 | 0x77...de15 | |
| 12/02/2025 | 7:51:15 PM | sell | $50.73 | $138.88 | 0.05765 | 0.1578 | 0.3653 | 0x80...5a76 | |
| 12/02/2025 | 7:16:47 PM | buy | $39.7 | $139.58 | 0.04516 | 0.1587 | 0.2844 | 0x83...c9f3 | |
| 12/02/2025 | 7:16:07 PM | buy | $66.28 | $139.54 | 0.07539 | 0.1587 | 0.4749 | 0x3c...2e82 | |
| 12/02/2025 | 7:14:28 PM | sell | $249.8 | $138.78 | 0.2841 | 0.1578 | 1.8 | 0x40...7b18 | |
| 12/02/2025 | 6:57:18 PM | sell | $417.29 | $139.09 | 0.4744 | 0.1581 | 3 | 0x1c...d60b | |
| 12/02/2025 | 6:51:27 PM | sell | $250.96 | $139.42 | 0.2851 | 0.1584 | 1.8 | 0xc5...02d8 | |
| 12/02/2025 | 6:36:25 PM | sell | $143.1 | $140.33 | 0.1617 | 0.1586 | 1.01 | 0xb1...30ab | |
| 12/02/2025 | 6:36:18 PM | sell | $143.66 | $140.37 | 0.1624 | 0.1587 | 1.02 | 0xd0...b410 | |
| 12/02/2025 | 5:56:06 PM | sell | $100.15 | $139.09 | 0.1143 | 0.1588 | 0.72 | 0x58...a56f | |
| 12/02/2025 | 5:44:16 PM | sell | $449.34 | $139.38 | 0.5128 | 0.159 | 3.22 | 0x01...fddd |