- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 488.31
- Pooled WBNB:
- $38.57
SOL/WBNB price stats on BNB Chain
As of December 26, 2024, the current price of SOL token on DEX Uniswap V3 is $188.85. SOL price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $19,721.79. SOL token contract is 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e with a market cap $1,439,048.12. The liquidity pool contract is 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 with total value locked (TVL) of $118,827.30. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 is $118,827.30.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 177 in the last 24 hours, 91 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $19,721.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2737, captured at 11:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $188.85 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 10:46:35 AM | buy | $0.1379 | $188.85 | 0.0002 | 0.2737 | 0.0007304 | 0x56...03fa | |
| 12/26/2024 | 10:32:17 AM | buy | $2.07 | $188.93 | 0.003 | 0.2737 | 0.01095 | 0x5b...04de | |
| 12/26/2024 | 10:26:38 AM | sell | $531.26 | $188.02 | 0.7698 | 0.2724 | 2.82 | 0x2d...28ca | |
| 12/26/2024 | 10:24:50 AM | buy | $21.63 | $189.4 | 0.03135 | 0.2744 | 0.1142 | 0xf0...cca4 | |
| 12/26/2024 | 9:50:08 AM | buy | $0.09947 | $189.58 | 0.000144 | 0.2744 | 0.0005247 | 0xf3...59bf | |
| 12/26/2024 | 9:38:14 AM | buy | $18.71 | $189.28 | 0.02712 | 0.2744 | 0.09885 | 0x6c...3b5e | |
| 12/26/2024 | 9:25:32 AM | buy | $8.87 | $189.48 | 0.01285 | 0.2744 | 0.04684 | 0x40...8fd6 | |
| 12/26/2024 | 8:59:35 AM | sell | $10.6 | $189.22 | 0.01529 | 0.2727 | 0.05606 | 0xe8...fe81 | |
| 12/26/2024 | 8:57:50 AM | sell | $0.9685 | $189.23 | 0.001396 | 0.2727 | 0.005118 | 0x15...7a20 | |
| 12/26/2024 | 8:56:50 AM | sell | $155.88 | $189.31 | 0.2246 | 0.2728 | 0.8233 | 0x7a...d388 | |
| 12/26/2024 | 8:53:17 AM | sell | $14.86 | $188.76 | 0.02149 | 0.2729 | 0.07875 | 0x0f...4c89 | |
| 12/26/2024 | 8:52:44 AM | sell | $72.91 | $188.75 | 0.1054 | 0.2729 | 0.3863 | 0x28...3af3 | |
| 12/26/2024 | 8:49:41 AM | buy | $14.9 | $189.29 | 0.02162 | 0.2746 | 0.07875 | 0xbd...73e4 | |
| 12/26/2024 | 8:44:02 AM | buy | $73.28 | $188.37 | 0.1068 | 0.2746 | 0.389 | 0x09...4206 | |
| 12/26/2024 | 8:40:32 AM | buy | $3.83 | $188.25 | 0.005599 | 0.2745 | 0.02039 | 0x42...d0e5 | |
| 12/26/2024 | 8:32:38 AM | buy | $19.16 | $188.94 | 0.02784 | 0.2745 | 0.1014 | 0x3a...c4ab | |
| 12/26/2024 | 8:20:23 AM | buy | $10.9 | $189.76 | 0.01577 | 0.2745 | 0.05746 | 0x33...4177 | |
| 12/26/2024 | 8:20:17 AM | buy | $33.63 | $189.74 | 0.04865 | 0.2745 | 0.1772 | 0xfe...800a | |
| 12/26/2024 | 8:17:50 AM | buy | $14.74 | $190.08 | 0.02129 | 0.2745 | 0.07756 | 0xd0...0947 | |
| 12/26/2024 | 8:07:35 AM | buy | $130.38 | $192.13 | 0.1862 | 0.2744 | 0.6786 | 0x98...c350 |