- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 594.63
- Pooled WBNB:
- $29.8
SOL/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of SOL token on DEX Uniswap V3 is $124.98. SOL price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $8,372.42. SOL token contract is 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e with a market cap $1,113,347.92. The liquidity pool contract is 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 with total value locked (TVL) of $99,523.14. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 is $99,523.14.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $8,372.42 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1477, captured at 1:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.98 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:51:51 AM | buy | $150.51 | $124.98 | 0.1779 | 0.1477 | 1.2 | 0xf2...3e19 | |
| 12/27/2025 | 9:52:12 PM | buy | $198.89 | $123.66 | 0.2374 | 0.1476 | 1.6 | 0x71...2382 | |
| 12/27/2025 | 9:51:03 PM | buy | $103.42 | $123.55 | 0.1234 | 0.1474 | 0.8371 | 0x90...6de8 | |
| 12/27/2025 | 9:48:21 PM | buy | $198.97 | $123.43 | 0.2375 | 0.1473 | 1.61 | 0x82...1a24 | |
| 12/27/2025 | 9:25:27 PM | buy | $200.13 | $123.88 | 0.2377 | 0.1471 | 1.61 | 0x44...cfa5 | |
| 12/27/2025 | 9:24:42 PM | sell | $169.39 | $123.02 | 0.2011 | 0.1461 | 1.37 | 0x43...4198 | |
| 12/27/2025 | 9:24:42 PM | buy | $132.37 | $123.75 | 0.1572 | 0.1469 | 1.06 | 0xe5...b7a6 | |
| 12/27/2025 | 9:23:55 PM | buy | $1,572.67 | $123.21 | 1.86 | 0.1463 | 12.76 | 0xea...c19a | |
| 12/27/2025 | 9:23:55 PM | sell | $1,661.07 | $122.51 | 1.97 | 0.1455 | 13.55 | 0x70...f9d5 | |
| 12/27/2025 | 9:23:45 PM | sell | $217.15 | $123.25 | 0.2579 | 0.1463 | 1.76 | 0x67...6bce | |
| 12/27/2025 | 9:18:03 PM | buy | $199.04 | $123.38 | 0.2376 | 0.1472 | 1.61 | 0x46...2b47 | |
| 12/27/2025 | 9:15:03 PM | buy | $199.12 | $123.22 | 0.2377 | 0.147 | 1.61 | 0x25...a6d9 | |
| 12/27/2025 | 9:04:58 PM | buy | $199.29 | $123.06 | 0.2379 | 0.1469 | 1.61 | 0x9e...ca51 | |
| 12/27/2025 | 6:01:03 PM | sell | $0.2521 | $122.86 | 0.0002995 | 0.1459 | 0.002052 | 0xda...b3e8 | |
| 12/27/2025 | 5:47:31 PM | buy | $4.49 | $122.98 | 0.00537 | 0.1468 | 0.03658 | 0x57...c048 | |
| 12/27/2025 | 4:25:46 PM | sell | $512.35 | $122.56 | 0.611 | 0.1461 | 4.18 | 0xca...df51 | |
| 12/27/2025 | 4:18:16 PM | buy | $490.76 | $123.93 | 0.5823 | 0.147 | 3.95 | 0xbe...5ae6 | |
| 12/27/2025 | 3:10:35 PM | sell | $7.27 | $122.36 | 0.00868 | 0.1459 | 0.05947 | 0x8d...7d27 | |
| 12/27/2025 | 2:39:41 PM | sell | $8.9 | $123 | 0.01056 | 0.1459 | 0.07238 | 0xa7...0e97 | |
| 12/27/2025 | 11:57:32 AM | sell | $5.62 | $122.99 | 0.006675 | 0.1459 | 0.04573 | 0x0a...b311 |