WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$82.78
Price
0.1337 WBNB
TVL
$91,593.03
MKT CAP
$815.5K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
56
Buys
21
Sells
35
Volume
7K
Telegram price alerts
Pair:
0x25048028ad87484b7fCe99bc4e22Dcb6C3307470
SOL:
0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
626.87
Pooled WBNB:
$64.15

SOL/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of SOL token on DEX Uniswap V3 is $82.78. SOL price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6,556.61. SOL token contract is 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e with a market cap $815,546.91. The liquidity pool contract is 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 with total value locked (TVL) of $91,593.04. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 is $91,593.04.

The total transactions of SOL/WBNB is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.

SOL/WBNB pool has a trading volume of $6,556.61 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1337, captured at 9:27 PM UTC.

The price of converting 1 SOL to USD is $82.78 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20267:40:21 PMbuy$94.63$82.780.15290.13371.140x7c...c14d
03/08/20263:11:36 PMbuy$0.2693$82.620.00043610.13370.003260xbc...c0eb
03/08/202612:18:59 PMsell$521.29$82.150.84440.1336.340xba...9568
03/08/202612:12:58 PMsell$1,232.65$82.581.990.133414.920x3d...5eb2
03/08/202612:11:51 PMsell$146.38$82.840.23640.13381.760x41...dbe6
03/08/202612:11:30 PMsell$26.4$82.870.042650.13380.31860x1b...4f7b
03/08/202612:10:25 PMsell$67.14$82.850.10840.13380.81040x97...3cf0
03/08/202612:10:18 PMsell$105.83$82.880.17090.13391.270x1f...0b15
03/08/202611:40:21 AMsell$41.44$83.130.066780.13390.49850x1d...dfc2
03/08/202611:05:33 AMsell$31.41$83.230.050560.13390.37740xc1...7652
03/08/202611:05:22 AMsell$75.48$83.320.12130.13390.90590x0b...22fb
03/08/202611:05:20 AMsell$66.99$83.320.10770.1340.80390x8c...764b
03/08/202611:05:00 AMsell$75.52$83.370.12140.1340.90590x2c...377c
03/08/202611:04:55 AMsell$82.62$83.390.13280.1340.99080xa2...2156
03/08/202611:04:18 AMsell$80.25$83.450.12890.13410.96160xae...cb28
03/08/202611:04:11 AMsell$77.15$83.480.12390.13410.92410x9b...2ae0
03/08/202611:01:25 AMsell$50.34$83.560.080840.13420.60240x26...c7e6
03/08/202611:01:17 AMsell$62.07$83.60.099650.13420.74240x99...3b6b
03/08/202611:00:55 AMsell$63.98$83.640.10260.13420.76490x32...bc7d
03/08/202610:57:24 AMsell$77.34$83.690.12410.13420.92410x83...69be