- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 135.91
- Pooled SOL:
- $277.38
WBNB/SOL price stats on BNB Chain
As of September 14, 2025, the current price of WBNB token on DEX Uniswap V3 is $940.65. WBNB price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $39,120.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,258,436,571.49. The liquidity pool contract is 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 with total value locked (TVL) of $196,208.86. The WBNB/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 is $196,208.86.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 157 in the last 24 hours, 81 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $39,120.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 3.81, captured at 9:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $940.65 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 7:50:03 AM | sell | $13.79 | $246.45 | 0.01466 | 0.262 | 0.05597 | 0x86...0c18 | |
| 09/14/2025 | 6:59:57 AM | buy | $509.39 | $247.93 | 0.5411 | 0.2634 | 2.05 | 0xaa...b394 | |
| 09/14/2025 | 6:50:21 AM | sell | $463.43 | $246.52 | 0.4921 | 0.2618 | 1.87 | 0x78...e5bb | |
| 09/14/2025 | 6:49:45 AM | buy | $53.93 | $248.14 | 0.05727 | 0.2635 | 0.2173 | 0x4e...742b | |
| 09/14/2025 | 6:45:16 AM | buy | $431.41 | $248.1 | 0.4579 | 0.2633 | 1.73 | 0x2e...4492 | |
| 09/14/2025 | 6:35:39 AM | sell | $184.24 | $246.54 | 0.1955 | 0.2617 | 0.7473 | 0xb1...75d7 | |
| 09/14/2025 | 6:15:20 AM | sell | $1,675.84 | $247.29 | 1.77 | 0.2623 | 6.77 | 0xf2...9dbb | |
| 09/14/2025 | 5:26:57 AM | sell | $449.67 | $246.48 | 0.48 | 0.2631 | 1.82 | 0x0b...9ec2 | |
| 09/14/2025 | 5:08:23 AM | sell | $499.68 | $246.51 | 0.534 | 0.2634 | 2.02 | 0x6b...8648 | |
| 09/14/2025 | 5:08:10 AM | sell | $500.13 | $246.73 | 0.5348 | 0.2638 | 2.02 | 0x5c...6fe7 | |
| 09/14/2025 | 4:25:43 AM | sell | $141.38 | $245.29 | 0.1522 | 0.2641 | 0.5763 | 0xaf...40d6 | |
| 09/14/2025 | 2:55:57 AM | buy | $482.15 | $248.41 | 0.5154 | 0.2655 | 1.94 | 0x3d...e72b | |
| 09/14/2025 | 2:53:29 AM | buy | $164.36 | $248.18 | 0.1757 | 0.2653 | 0.6622 | 0xa3...2eab | |
| 09/14/2025 | 2:52:14 AM | buy | $202.2 | $248.05 | 0.2161 | 0.2651 | 0.8151 | 0x28...23ab | |
| 09/14/2025 | 2:48:42 AM | buy | $412.64 | $247.84 | 0.4411 | 0.2649 | 1.66 | 0xa5...b93a | |
| 09/14/2025 | 2:48:21 AM | buy | $204.19 | $247.62 | 0.2182 | 0.2647 | 0.8246 | 0x5f...e353 | |
| 09/14/2025 | 2:48:07 AM | buy | $211.17 | $247.47 | 0.2257 | 0.2645 | 0.8533 | 0xe5...b5df | |
| 09/14/2025 | 2:45:16 AM | buy | $178.02 | $247.34 | 0.1903 | 0.2644 | 0.7197 | 0xd1...92ba | |
| 09/14/2025 | 2:44:58 AM | buy | $170.14 | $247.23 | 0.1818 | 0.2643 | 0.6881 | 0x9f...1115 | |
| 09/14/2025 | 2:43:56 AM | buy | $499.79 | $247 | 0.5343 | 0.264 | 2.02 | 0xff...304b |