- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 449.6
- Pooled WBNB:
- $89.34
SOL/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of SOL token on DEX Uniswap V3 is $90.25. SOL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $9,816.61. SOL token contract is 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e with a market cap $886,743.62. The liquidity pool contract is 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 with total value locked (TVL) of $97,786.80. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 is $97,786.80.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 103 in the last 24 hours, 66 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9,816.61 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1409, captured at 7:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $90.25 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 6:13:01 AM | buy | $270.75 | $90.25 | 0.4228 | 0.1409 | 3 | 0xc1...4011 | |
| 03/21/2026 | 5:16:40 AM | buy | $7.8 | $90.74 | 0.01211 | 0.1408 | 0.086 | 0x51...5f3a | |
| 03/21/2026 | 4:06:03 AM | buy | $82.13 | $90.6 | 0.1276 | 0.1408 | 0.9065 | 0x6e...13fc | |
| 03/21/2026 | 4:02:14 AM | buy | $98.95 | $90.51 | 0.1539 | 0.1408 | 1.09 | 0xa1...fa1a | |
| 03/21/2026 | 4:00:35 AM | buy | $99.06 | $90.52 | 0.154 | 0.1407 | 1.09 | 0xcf...dca9 | |
| 03/21/2026 | 3:10:37 AM | buy | $94.63 | $90.04 | 0.1479 | 0.1407 | 1.05 | 0x02...1421 | |
| 03/21/2026 | 2:52:41 AM | buy | $110.66 | $90.33 | 0.1723 | 0.1406 | 1.22 | 0xda...04ac | |
| 03/21/2026 | 2:52:39 AM | buy | $98.97 | $90.24 | 0.1541 | 0.1405 | 1.09 | 0x65...a27d | |
| 03/21/2026 | 2:52:40 AM | buy | $194.64 | $90.29 | 0.3031 | 0.1406 | 2.15 | 0x91...41cd | |
| 03/21/2026 | 2:47:45 AM | buy | $98.6 | $89.88 | 0.1541 | 0.1405 | 1.09 | 0x5a...5608 | |
| 03/21/2026 | 2:45:46 AM | buy | $98.97 | $90.13 | 0.1542 | 0.1404 | 1.09 | 0xd5...ffdc | |
| 03/21/2026 | 2:45:02 AM | buy | $99.16 | $90.27 | 0.1542 | 0.1404 | 1.09 | 0x07...f243 | |
| 03/21/2026 | 2:40:25 AM | buy | $99.09 | $90.24 | 0.1541 | 0.1403 | 1.09 | 0x45...9e43 | |
| 03/21/2026 | 2:28:09 AM | buy | $98.96 | $90.04 | 0.1542 | 0.1403 | 1.09 | 0xd0...9703 | |
| 03/21/2026 | 1:36:01 AM | buy | $96.89 | $89.83 | 0.1513 | 0.1402 | 1.07 | 0x60...33f2 | |
| 03/21/2026 | 1:07:23 AM | buy | $7.48 | $90.06 | 0.01166 | 0.1402 | 0.08315 | 0x9a...aed1 | |
| 03/21/2026 | 12:20:29 AM | buy | $64.17 | $89.95 | 0.1 | 0.1402 | 0.7134 | 0x50...bc66 | |
| 03/21/2026 | 12:20:03 AM | buy | $58.78 | $90.09 | 0.09148 | 0.1402 | 0.6524 | 0x7b...af30 | |
| 03/21/2026 | 12:17:37 AM | buy | $69.6 | $90.06 | 0.1083 | 0.1401 | 0.7728 | 0x9b...e150 | |
| 03/21/2026 | 12:16:42 AM | buy | $47.2 | $90.02 | 0.07349 | 0.1401 | 0.5243 | 0xb3...584a |