Info about SOL-WBNB pair
- Pooled SOL:
- 515.34
- Pooled WBNB:
- $39.29
SOL/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of SOL token on DEX Uniswap V3 is $142.52. SOL price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,404.53. SOL token contract is 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e with a market cap $1,267,666.69. The liquidity pool contract is 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 with total value locked (TVL) of $110,273.77. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 is $110,273.77.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $7,404.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.152, captured at 12:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.52 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:38:21 PM | buy | $0.3197 | $142.52 | 0.0003411 | 0.152 | 0.002243 | 0x12...0132 | |
| 01/17/2026 | 10:17:59 PM | buy | $0.0009371 | $142.53 | 0.051 | 0.152 | 0.056575 | 0xc2...0b2c | |
| 01/17/2026 | 9:00:22 PM | buy | $0.09269 | $142.52 | 0.00009891 | 0.152 | 0.0006503 | 0x6e...b140 | |
| 01/17/2026 | 6:16:32 PM | sell | $46.77 | $141.68 | 0.04991 | 0.1511 | 0.3301 | 0x64...4ee0 | |
| 01/17/2026 | 6:10:49 PM | buy | $47.06 | $142.54 | 0.05021 | 0.1521 | 0.3301 | 0xe8...5538 | |
| 01/17/2026 | 4:33:40 PM | buy | $146.77 | $142.48 | 0.1566 | 0.152 | 1.03 | 0x11...bf4a | |
| 01/17/2026 | 3:54:29 PM | sell | $141.58 | $141.77 | 0.151 | 0.1512 | 0.9986 | 0x1a...7258 | |
| 01/17/2026 | 3:53:51 PM | sell | $197.3 | $142.05 | 0.2105 | 0.1515 | 1.38 | - | 0x98...8766 |
| 01/17/2026 | 3:53:54 PM | sell | $196.96 | $141.9 | 0.2101 | 0.1514 | 1.38 | 0x61...860f | |
| 01/17/2026 | 3:53:48 PM | sell | $136.26 | $142.17 | 0.1454 | 0.1517 | 0.9584 | 0xec...7d46 | |
| 01/17/2026 | 3:48:21 PM | sell | $197.65 | $142.3 | 0.2109 | 0.1518 | 1.38 | - | 0x0a...58a4 |
| 01/17/2026 | 3:47:37 PM | sell | $197.86 | $142.44 | 0.2111 | 0.152 | 1.38 | 0xa2...9271 | |
| 01/17/2026 | 3:42:52 PM | sell | $13.99 | $142.67 | 0.01493 | 0.1522 | 0.09806 | 0x68...4c4d | |
| 01/17/2026 | 3:36:09 PM | buy | $16.86 | $143.53 | 0.018 | 0.1531 | 0.1175 | 0x09...e576 | |
| 01/17/2026 | 3:32:44 PM | buy | $84.3 | $143.49 | 0.08996 | 0.1531 | 0.5875 | 0x81...d806 | |
| 01/17/2026 | 10:53:33 AM | sell | $815.35 | $142.69 | 0.8712 | 0.1524 | 5.71 | 0x12...4403 | |
| 01/17/2026 | 10:53:34 AM | buy | $4.18 | $143.24 | 0.004467 | 0.153 | 0.02919 | 0xbf...86cc | |
| 01/17/2026 | 10:47:21 AM | sell | $294.69 | $143.12 | 0.3148 | 0.1529 | 2.05 | 0xe2...3884 | |
| 01/17/2026 | 10:44:09 AM | sell | $71.63 | $143.26 | 0.07653 | 0.153 | 0.5 | 0x59...f5ce | |
| 01/17/2026 | 10:43:03 AM | sell | $199.98 | $144.08 | 0.2126 | 0.1531 | 1.38 | 0xd3...6f92 |