- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 593.04
- Pooled WBNB:
- $51.46
SOL/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of SOL token on DEX Uniswap V3 is $158.09. SOL price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $16,789.86. SOL token contract is 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e with a market cap $1,403,945.38. The liquidity pool contract is 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 with total value locked (TVL) of $49,976.20. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 is $49,976.20.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 119 in the last 24 hours, 41 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $16,789.86 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1634, captured at 9:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $158.09 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:37:40 AM | buy | $5.41 | $158.09 | 0.0056 | 0.1634 | 0.03426 | 0x3a...1b52 | |
| 11/07/2025 | 5:32:27 AM | buy | $1.44 | $157.14 | 0.001502 | 0.1634 | 0.009194 | 0x2b...66d7 | |
| 11/07/2025 | 4:20:15 AM | sell | $129.8 | $156.86 | 0.1344 | 0.1625 | 0.8275 | 0x59...94a7 | |
| 11/07/2025 | 4:09:46 AM | sell | $127.45 | $156.57 | 0.1323 | 0.1626 | 0.814 | 0xd7...4165 | |
| 11/07/2025 | 4:02:03 AM | sell | $130.01 | $156.84 | 0.1348 | 0.1626 | 0.8289 | 0x4e...5d8b | |
| 11/07/2025 | 3:58:57 AM | sell | $143.88 | $156.93 | 0.1492 | 0.1627 | 0.9168 | 0xd1...cd39 | |
| 11/07/2025 | 3:58:32 AM | sell | $125.4 | $157.02 | 0.13 | 0.1628 | 0.7986 | 0xdc...9ca7 | |
| 11/07/2025 | 3:57:16 AM | sell | $89.29 | $157.09 | 0.09262 | 0.1629 | 0.5684 | 0x71...bf2a | |
| 11/07/2025 | 3:54:51 AM | sell | $130.66 | $157.95 | 0.1348 | 0.163 | 0.8272 | 0x95...79e2 | |
| 11/07/2025 | 3:08:26 AM | sell | $4.16 | $158.14 | 0.004292 | 0.163 | 0.02631 | 0x05...4178 | |
| 11/07/2025 | 3:05:24 AM | sell | $331.41 | $158.08 | 0.3421 | 0.1632 | 2.09 | 0xd2...4e59 | |
| 11/07/2025 | 3:05:22 AM | sell | $357.59 | $158.31 | 0.3691 | 0.1634 | 2.25 | 0x55...9102 | |
| 11/07/2025 | 3:05:17 AM | sell | $101.77 | $158.46 | 0.105 | 0.1635 | 0.6422 | 0xc6...c954 | |
| 11/07/2025 | 3:05:12 AM | sell | $157.31 | $157.72 | 0.1632 | 0.1636 | 0.9973 | 0xed...7a64 | |
| 11/07/2025 | 3:05:11 AM | sell | $27.2 | $157.78 | 0.02823 | 0.1637 | 0.1724 | 0x99...c1ec | |
| 11/07/2025 | 3:05:09 AM | sell | $150.61 | $157.84 | 0.1563 | 0.1638 | 0.9541 | 0x83...5095 | |
| 11/07/2025 | 3:04:30 AM | sell | $33.38 | $157.46 | 0.03474 | 0.1638 | 0.212 | 0x24...d542 | |
| 11/07/2025 | 2:13:34 AM | sell | $9.95 | $155.51 | 0.01048 | 0.1638 | 0.06398 | 0x2d...b023 | |
| 11/07/2025 | 2:11:55 AM | buy | $10.01 | $156.45 | 0.01054 | 0.1648 | 0.06398 | 0xae...73d7 | |
| 11/07/2025 | 2:06:26 AM | buy | $99.39 | $156.34 | 0.1047 | 0.1648 | 0.6357 | 0x92...8178 |