- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 640
- Pooled WBNB:
- $65.27
SOL/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of SOL token on DEX Uniswap V3 is $87.9. SOL price is up 10.51% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $34,479.35. SOL token contract is 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e with a market cap $826,106.86. The liquidity pool contract is 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 with total value locked (TVL) of $98,940.70. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 is $98,940.70.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 190 in the last 24 hours, 131 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $34,479.35 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1344, captured at 6:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.9 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:16:24 AM | buy | $4.16 | $87.9 | 0.006366 | 0.1344 | 0.04736 | 0x78...6708 | |
| 02/07/2026 | 6:04:17 AM | buy | $0.865 | $87.95 | 0.001322 | 0.1344 | 0.009835 | 0xfd...43d5 | |
| 02/07/2026 | 5:55:41 AM | buy | $0.5094 | $87.8 | 0.00078 | 0.1344 | 0.005802 | 0x97...d7f5 | |
| 02/07/2026 | 5:52:49 AM | buy | $1.65 | $87.86 | 0.002534 | 0.1344 | 0.01885 | 0x37...a5ff | |
| 02/07/2026 | 5:28:45 AM | buy | $71.64 | $88.17 | 0.1092 | 0.1344 | 0.8125 | 0xd4...fda9 | |
| 02/07/2026 | 5:25:28 AM | buy | $200.48 | $88.51 | 0.3043 | 0.1343 | 2.26 | 0x54...9b78 | |
| 02/07/2026 | 4:16:39 AM | buy | $200.01 | $88.67 | 0.3028 | 0.1342 | 2.25 | 0x5a...b51f | |
| 02/07/2026 | 4:16:17 AM | buy | $199.97 | $88.59 | 0.3028 | 0.1341 | 2.25 | 0xa3...5d99 | |
| 02/07/2026 | 4:12:13 AM | buy | $199.94 | $88.46 | 0.303 | 0.134 | 2.26 | 0x7a...03ed | |
| 02/07/2026 | 4:11:42 AM | buy | $199.99 | $88.45 | 0.3029 | 0.1339 | 2.26 | 0x64...0ce4 | |
| 02/07/2026 | 4:09:41 AM | buy | $199.99 | $88.13 | 0.3038 | 0.1338 | 2.26 | 0x4c...e2f1 | |
| 02/07/2026 | 4:05:50 AM | buy | $200.03 | $88.26 | 0.3032 | 0.1337 | 2.26 | 0xea...8d95 | |
| 02/07/2026 | 4:05:46 AM | buy | $13.81 | $88.15 | 0.02096 | 0.1337 | 0.1567 | 0x0c...a1b0 | |
| 02/07/2026 | 4:03:23 AM | buy | $200.07 | $88.27 | 0.303 | 0.1336 | 2.26 | 0x73...4cdd | |
| 02/07/2026 | 3:49:09 AM | buy | $288.31 | $88 | 0.4376 | 0.1335 | 3.27 | 0x2b...f091 | |
| 02/07/2026 | 3:34:56 AM | buy | $10 | $88.05 | 0.01516 | 0.1335 | 0.1135 | 0x32...c8fd | |
| 02/07/2026 | 3:27:02 AM | buy | $200.08 | $88.21 | 0.3027 | 0.1334 | 2.26 | 0x56...5c28 | |
| 02/07/2026 | 3:26:46 AM | buy | $200.01 | $88.14 | 0.3026 | 0.1333 | 2.26 | 0xfb...4d79 | |
| 02/07/2026 | 3:18:43 AM | buy | $199.98 | $87.95 | 0.303 | 0.1332 | 2.27 | 0xf0...f1fb | |
| 02/07/2026 | 3:12:26 AM | buy | $199.47 | $87.9 | 0.3022 | 0.1331 | 2.26 | 0xfd...2b12 |