- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 21.81
- Pooled WBNB:
- $2.33
SOL/WBNB price stats on BNB Chain
As of September 29, 2025, the current price of SOL token on DEX Uniswap V3 is $209.56. SOL price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $192.48. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $230,521,031.22. The liquidity pool contract is 0x6e330e957187291012A3E41c35229bA815f2DD40 with total value locked (TVL) of $6,908.31. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6e330e957187291012A3E41c35229bA815f2DD40 is $6,908.31.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $192.48 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2093, captured at 10:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $209.56 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 3:05:10 PM | buy | $19.65 | $209.56 | 0.01963 | 0.2093 | 0.09379 | 0x5e...4b65 | |
| 09/29/2025 | 1:04:21 PM | sell | $8 | $203.81 | 0.008053 | 0.2049 | 0.03929 | 0xa3...e353 | |
| 09/29/2025 | 10:56:39 AM | sell | $5 | $203.92 | 0.005039 | 0.2052 | 0.02455 | 0xb2...19cc | |
| 09/29/2025 | 10:46:37 AM | sell | $6.71 | $203.92 | 0.006766 | 0.2054 | 0.03293 | 0x8b...e2b7 | |
| 09/29/2025 | 10:41:46 AM | sell | $0.7778 | $202.95 | 0.0007878 | 0.2055 | 0.003832 | 0xc2...8066 | |
| 09/29/2025 | 10:41:45 AM | sell | $5.31 | $203.06 | 0.005379 | 0.2056 | 0.02615 | 0xe7...ceda | |
| 09/29/2025 | 10:39:33 AM | sell | $7.93 | $204.34 | 0.008001 | 0.2059 | 0.03884 | 0xf1...290f | |
| 09/29/2025 | 7:22:47 AM | sell | $1.27 | $203.36 | 0.001288 | 0.2061 | 0.00625 | 0x67...1f5e | |
| 09/29/2025 | 7:06:27 AM | sell | $1.35 | $203.41 | 0.001371 | 0.2061 | 0.006653 | 0xeb...22a4 | |
| 09/29/2025 | 6:30:35 AM | sell | $11.01 | $204.29 | 0.01113 | 0.2064 | 0.05392 | 0x27...1c84 | |
| 09/29/2025 | 6:10:01 AM | sell | $6.12 | $204.09 | 0.006203 | 0.2067 | 0.03 | 0x6b...a697 | |
| 09/29/2025 | 5:36:15 AM | sell | $3.31 | $205.19 | 0.00334 | 0.2069 | 0.01614 | 0xdd...2ca8 | |
| 09/29/2025 | 5:34:44 AM | sell | $1.6 | $205.29 | 0.001622 | 0.207 | 0.007834 | 0x5b...de11 | |
| 09/29/2025 | 5:34:43 AM | sell | $3.67 | $205.39 | 0.003709 | 0.2071 | 0.0179 | 0x51...f3b7 | |
| 09/29/2025 | 5:22:40 AM | sell | $4.33 | $205.17 | 0.004377 | 0.2073 | 0.02111 | 0x9c...b3d3 | |
| 09/29/2025 | 5:21:31 AM | sell | $9.25 | $205.57 | 0.009343 | 0.2075 | 0.04501 | 0xf2...0efe | |
| 09/29/2025 | 4:02:54 AM | sell | $10.79 | $206.06 | 0.01089 | 0.2079 | 0.05239 | 0x95...2dad | |
| 09/29/2025 | 3:28:34 AM | sell | $2.84 | $206.13 | 0.002874 | 0.2082 | 0.0138 | 0x85...450e | |
| 09/28/2025 | 11:18:27 PM | buy | $1.25 | $206.36 | 0.001288 | 0.2124 | 0.006063 | 0x0e...c7f3 | |
| 09/28/2025 | 11:18:28 PM | buy | $1.57 | $206.42 | 0.001622 | 0.2125 | 0.007632 | 0xa5...5b06 |