WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$193.04
Price
0.1733 WBNB
TVL
$6,834.97
MKT CAP
$289.6M
5m
0.55%
1h
0.16%
4h
0.16%
24h
1.99%
Share
TXNS
17
Buys
10
Sells
7
Volume
115
Telegram price alerts
Pair:
0x6e330e957187291012A3E41c35229bA815f2DD40
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
27.21
Pooled WBNB:
$1.41

SOL/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of SOL token on DEX Uniswap V3 is $193.04. SOL price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $114.85. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $289,568,400.33. The liquidity pool contract is 0x6e330e957187291012A3E41c35229bA815f2DD40 with total value locked (TVL) of $6,834.98. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x6e330e957187291012A3E41c35229bA815f2DD40 is $6,834.98.

The total transactions of SOL/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

SOL/WBNB pool has a trading volume of $114.85 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1733, captured at 1:59 PM UTC.

The price of converting 1 SOL to USD is $193.04 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20251:57:12 PMbuy$3.07$193.040.0027640.17330.01595
0xD54...d5ED
0xbf...f891
10/20/20251:53:13 PMbuy$1.08$191.980.00097760.17320.005642
0x407...d437
0x8d...2662
10/20/20251:07:14 PMbuy$15.01$193.150.013440.17290.07774
0xb07...A0b7
0xe7...cdd0
10/20/20251:00:24 PMbuy$5.99$192.740.0053690.17260.0311
0xD60...0361
0xbc...a5b3
10/20/20259:23:54 AMbuy$5.58$192.640.0049950.17240.02896
0xBc6...2dCF
0x8f...78f7
10/20/20259:07:20 AMbuy$14.94$192.210.013380.17210.07775
0x021...df9E
0x45...35d6
10/20/20259:06:26 AMbuy$0.9986$192.370.00089230.17180.005191
0x59F...8C03
0x57...84ff
10/20/20257:55:15 AMbuy$14.69$192.580.013090.17160.07628
0x761...b419
0x45...4cdb
10/20/20257:53:47 AMbuy$0.3338$192.40.00029730.17140.001734
0x844...1261
0xf3...4d83
10/20/20257:06:21 AMbuy$5.48$193.020.0048680.17130.02841
0xe39...e1a8
0xca...d0ed
10/20/20252:41:56 AMsell$4.08$186.510.0036780.16780.0219
0x339...DA65
0xe9...0448
10/20/20252:02:02 AMsell$6.76$185.670.0061180.1680.0364
0xe09...5268
0x40...cf5d
10/20/20251:10:39 AMsell$11.46$184.840.010440.16830.06204
0x4a9...F611
0x78...0511
10/20/20251:08:05 AMsell$0.6463$185.050.00058860.16850.003492
0xEA7...3C04
0x5e...630b
10/19/20256:43:38 PMsell$3.36$189.740.002990.16860.01773
0x7D7...04c4
0x7e...bda5
10/19/20256:12:35 PMsell$20.19$188.910.018060.16890.1069
0xB0b...cd13
0x96...9476
10/19/20256:10:59 PMsell$1.11$189.280.00099790.16930.005894
0xb1D...9aEA
0xe3...1aad
10/19/20251:30:17 PMbuy$11.58$188.490.01060.17250.06147
0xfAC...5202
0xb2...32d6
10/19/20251:28:53 PMbuy$0.09975$188.280.000091330.17230.0005298
0xE7E...0D25
0x8d...ae74
10/19/20251:23:18 PMbuy$0.9995$188.260.00091510.17230.005309
0xa03...D47A
0xe0...192a