- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 15.22
- Pooled WBNB:
- $3.09
SOL/WBNB price stats on BNB Chain
As of October 6, 2024, the current price of SOL token on DEX Uniswap V3 is $141.47. SOL price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $21.42. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,182,397.36. The liquidity pool contract is 0x6e330e957187291012A3E41c35229bA815f2DD40 with total value locked (TVL) of $3,883.13. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6e330e957187291012A3E41c35229bA815f2DD40 is $3,883.13.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $21.42 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.253, captured at 12:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $141.47 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:52:49 PM | sell | $2.14 | $141.47 | 0.003827 | 0.253 | 0.01512 | 0x5e...32b8 | |
| 10/05/2024 | 8:48:31 PM | sell | $1.84 | $141.65 | 0.003294 | 0.2531 | 0.01301 | 0xf3...7911 | |
| 10/05/2024 | 6:24:25 PM | sell | $0.8065 | $142.66 | 0.001431 | 0.2532 | 0.005653 | 0xd9...ab89 | |
| 10/05/2024 | 5:17:34 PM | sell | $0.7679 | $142.44 | 0.001365 | 0.2533 | 0.00539 | 0x02...f626 | |
| 10/05/2024 | 4:42:58 PM | sell | $1.39 | $142.43 | 0.002482 | 0.2534 | 0.009794 | 0x2e...49e7 | |
| 10/05/2024 | 4:06:28 PM | sell | $2.71 | $142.89 | 0.004819 | 0.2535 | 0.019 | 0x2a...8d5d | |
| 10/05/2024 | 4:03:43 PM | sell | $0.2615 | $143.13 | 0.0004635 | 0.2536 | 0.001827 | 0x4b...cd9f | |
| 10/05/2024 | 3:56:22 PM | sell | $5.72 | $143.25 | 0.01014 | 0.2539 | 0.03995 | 0x10...cbf2 | |
| 10/04/2024 | 9:12:47 PM | buy | $3.6 | $144.32 | 0.006478 | 0.2591 | 0.02499 | 0x67...fe49 | |
| 10/04/2024 | 9:11:47 PM | buy | $2.16 | $144.19 | 0.003879 | 0.2589 | 0.01498 | 0xf7...c4cf | |
| 10/04/2024 | 5:35:30 PM | buy | $3.09 | $143.22 | 0.005582 | 0.2587 | 0.02157 | 0xb6...6890 | |
| 10/04/2024 | 4:32:51 PM | buy | $11.25 | $143.61 | 0.02023 | 0.2581 | 0.07839 | 0x0b...1d26 | |
| 10/04/2024 | 3:20:33 PM | buy | $3.58 | $142.04 | 0.0065 | 0.2575 | 0.02523 | 0x46...a0a2 | |
| 10/04/2024 | 3:11:36 PM | buy | $11.18 | $141.89 | 0.02025 | 0.257 | 0.07882 | 0x5a...1742 | |
| 10/04/2024 | 1:53:27 PM | buy | $4.46 | $141.81 | 0.008063 | 0.2563 | 0.03145 | 0xe9...9883 | |
| 10/04/2024 | 1:50:48 PM | buy | $3.73 | $141.64 | 0.006751 | 0.256 | 0.02636 | 0x56...d4b3 | |
| 10/04/2024 | 1:42:42 PM | buy | $2.19 | $141.53 | 0.003961 | 0.2558 | 0.01548 | 0xf4...7752 | |
| 10/04/2024 | 1:02:00 PM | buy | $4.74 | $142.15 | 0.008531 | 0.2555 | 0.03338 | 0x12...36b2 | |
| 10/04/2024 | 1:00:57 PM | buy | $6.54 | $141.87 | 0.01177 | 0.2551 | 0.04613 | 0x8b...cd0e | |
| 10/04/2024 | 12:58:33 PM | buy | $3.6 | $141.37 | 0.0065 | 0.2547 | 0.02551 | 0xf5...f25a |