- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 99.16
- Pooled USDT:
- $12,930.18
SOL/USDT price stats on BNB Chain
As of September 28, 2025, the current price of SOL token on DEX Uniswap V3 is $203.58. SOL price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,228.13. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $223,945,113.02. The liquidity pool contract is 0x515e94dC736b9d8B7d28ECf1CeCe0abA3d75dA97 with total value locked (TVL) of $33,118.46. The SOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 0x515e94dC736b9d8B7d28ECf1CeCe0abA3d75dA97 is $33,118.46.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $1,228.13 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 203.58, captured at 4:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $203.58 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 4:02:38 PM | buy | $58.25 | $203.58 | 58.25 | 203.58 | 0.2861 | 0xa3...f575 | |
| 09/28/2025 | 3:58:47 PM | buy | $59.4 | $203.36 | 59.4 | 203.36 | 0.292 | 0xbe...95f5 | |
| 09/28/2025 | 3:54:54 PM | buy | $66.32 | $203.12 | 66.32 | 203.12 | 0.3265 | 0x8d...c93a | |
| 09/28/2025 | 3:49:08 PM | buy | $59.13 | $202.89 | 59.13 | 202.89 | 0.2914 | 0x07...1b68 | |
| 09/28/2025 | 3:29:15 PM | buy | $25 | $202.73 | 25 | 202.73 | 0.1233 | 0x85...3fcd | |
| 09/28/2025 | 3:04:03 PM | buy | $69.04 | $202.55 | 69.04 | 202.55 | 0.3408 | 0xcd...f6ac | |
| 09/28/2025 | 3:02:02 PM | buy | $42.6 | $202.34 | 42.6 | 202.34 | 0.2105 | 0xab...3e4f | |
| 09/28/2025 | 12:57:11 PM | sell | $6.4 | $198.25 | 6.4 | 198.25 | 0.03229 | 0x61...9291 | |
| 09/28/2025 | 12:45:41 PM | sell | $51.29 | $198.35 | 51.29 | 198.35 | 0.2585 | 0xd2...f4dd | |
| 09/28/2025 | 12:40:15 PM | sell | $61.24 | $198.56 | 61.24 | 198.56 | 0.3084 | 0x6c...69c3 | |
| 09/28/2025 | 12:40:12 PM | sell | $60 | $198.79 | 60 | 198.79 | 0.3018 | 0x8f...df4c | |
| 09/28/2025 | 12:38:08 PM | sell | $61.3 | $199.02 | 61.3 | 199.02 | 0.308 | 0xea...3f4a | |
| 09/28/2025 | 12:36:53 PM | sell | $61.34 | $199.25 | 61.34 | 199.25 | 0.3079 | 0x20...b08c | |
| 09/28/2025 | 12:34:31 PM | sell | $1.99 | $199.36 | 1.99 | 199.36 | 0.01 | 0x56...aa67 | |
| 09/28/2025 | 11:47:54 AM | sell | $7.11 | $199.38 | 7.11 | 199.38 | 0.03565 | 0x24...c056 | |
| 09/28/2025 | 11:28:52 AM | sell | $121.42 | $199.62 | 121.42 | 199.62 | 0.6082 | 0x9b...951d | |
| 09/28/2025 | 11:27:09 AM | sell | $62.8 | $199.97 | 62.8 | 199.97 | 0.314 | 0x06...f477 | |
| 09/28/2025 | 11:22:10 AM | sell | $64.24 | $200.2 | 64.24 | 200.2 | 0.3209 | 0x73...8330 | |
| 09/28/2025 | 11:19:24 AM | sell | $33.69 | $200.39 | 33.69 | 200.39 | 0.1681 | 0xad...64d0 | |
| 09/28/2025 | 9:25:53 AM | sell | $3 | $200.46 | 3 | 200.46 | 0.015 | 0x60...136b |