- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 472.59
- Pooled USDT:
- $22,396.98
SOL/USDT price stats on BNB Chain
As of October 6, 2024, the current price of SOL token on DEX Uniswap V3 is $144.04. SOL price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,744.06. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,234,098.11. The liquidity pool contract is 0x515e94dC736b9d8B7d28ECf1CeCe0abA3d75dA97 with total value locked (TVL) of $90,470.63. The SOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 0x515e94dC736b9d8B7d28ECf1CeCe0abA3d75dA97 is $90,470.63.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $1,744.06 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 144.04, captured at 12:29 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $144.04 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 11:38:52 PM | buy | $3 | $144.04 | 3 | 144.04 | 0.02082 | 0x38...82e1 | |
| 10/05/2024 | 10:47:01 PM | buy | $2 | $144.04 | 2 | 144.04 | 0.01388 | 0xb6...0d07 | |
| 10/05/2024 | 9:50:58 PM | buy | $4.95 | $144.03 | 4.95 | 144.03 | 0.0344 | 0x89...5797 | |
| 10/05/2024 | 8:53:10 PM | buy | $11.96 | $144.03 | 11.96 | 144.03 | 0.08306 | 0xe5...65b5 | |
| 10/05/2024 | 8:51:25 PM | sell | $279.51 | $141.26 | 279.51 | 141.26 | 1.97 | 0xc9...aa97 | |
| 10/05/2024 | 8:50:16 PM | buy | $1.03 | $144.22 | 1.03 | 144.22 | 0.007145 | 0xe9...57a7 | |
| 10/05/2024 | 8:47:31 PM | sell | $301.48 | $141.46 | 301.48 | 141.46 | 2.13 | 0xd6...e3e5 | |
| 10/05/2024 | 8:47:16 PM | sell | $117.04 | $141.61 | 117.04 | 141.61 | 0.8265 | 0x08...d9ac | |
| 10/05/2024 | 8:45:49 PM | sell | $69.01 | $141.67 | 69.01 | 141.67 | 0.4871 | 0x2a...bd05 | |
| 10/05/2024 | 8:39:28 PM | sell | $45.5 | $141.71 | 45.5 | 141.71 | 0.321 | 0xf8...ae58 | |
| 10/05/2024 | 8:36:31 PM | sell | $280.33 | $141.83 | 280.33 | 141.83 | 1.97 | 0x3f...4e29 | |
| 10/05/2024 | 7:37:04 PM | sell | $25.2 | $141.94 | 25.2 | 141.94 | 0.1775 | 0x24...7726 | |
| 10/05/2024 | 6:07:37 PM | buy | $2.42 | $144.83 | 2.42 | 144.83 | 0.01671 | 0x8f...a01c | |
| 10/05/2024 | 5:23:13 PM | sell | $13.26 | $141.95 | 13.26 | 141.95 | 0.09345 | 0x2b...69fd | |
| 10/05/2024 | 3:29:49 PM | buy | $14.86 | $144.83 | 14.86 | 144.83 | 0.1026 | 0xe2...e5d0 | |
| 10/05/2024 | 3:23:28 PM | buy | $10 | $144.82 | 10 | 144.82 | 0.06904 | 0x3e...9b7e | |
| 10/05/2024 | 2:56:52 PM | buy | $20.02 | $144.81 | 20.02 | 144.81 | 0.1382 | 0x33...c3fe | |
| 10/05/2024 | 1:18:13 PM | sell | $2.74 | $141.92 | 2.74 | 141.92 | 0.0193 | 0x63...d5b5 | |
| 10/05/2024 | 1:09:34 PM | sell | $21.97 | $141.93 | 21.97 | 141.93 | 0.1548 | 0x60...c9cf | |
| 10/05/2024 | 12:48:43 PM | buy | $0.9912 | $144.82 | 0.9912 | 144.82 | 0.006844 | 0x54...a188 |