- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 16.68
- Pooled USDC:
- $1,238.99
SOL/USDC price stats on BNB Chain
As of September 29, 2025, the current price of SOL token on DEX Uniswap V3 is $210.3. SOL price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $328.22. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $231,340,325.62. The liquidity pool contract is 0xBf1986a15DE80BEbD855820544abdcE474835cfC with total value locked (TVL) of $4,748.77. The SOL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 0xBf1986a15DE80BEbD855820544abdcE474835cfC is $4,748.77.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $328.22 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 210.3, captured at 10:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $210.3 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:19:35 PM | sell | $0.1223 | $210.3 | 0.1223 | 210.3 | 0.0005818 | 0x1a...2a89 | |
| 09/29/2025 | 9:06:52 PM | buy | $3.39 | $214.53 | 3.39 | 214.53 | 0.0158 | 0xff...582a | |
| 09/29/2025 | 8:45:58 PM | buy | $12.4 | $214.29 | 12.4 | 214.29 | 0.05786 | 0x3c...2088 | |
| 09/29/2025 | 8:16:05 PM | buy | $13.48 | $213.9 | 13.48 | 213.9 | 0.06302 | 0x3d...c7c7 | |
| 09/29/2025 | 8:09:15 PM | buy | $10.58 | $213.54 | 10.58 | 213.54 | 0.04954 | 0x23...3c64 | |
| 09/29/2025 | 7:59:15 PM | buy | $10.21 | $213.23 | 10.21 | 213.23 | 0.04789 | 0xe6...cbc9 | |
| 09/29/2025 | 7:58:13 PM | buy | $12.65 | $212.89 | 12.65 | 212.89 | 0.05944 | 0x27...f9fc | |
| 09/29/2025 | 7:56:32 PM | buy | $12.99 | $212.51 | 12.99 | 212.51 | 0.06113 | 0x2e...b56b | |
| 09/29/2025 | 7:50:40 PM | buy | $1.01 | $212.3 | 1.01 | 212.3 | 0.004794 | 0x9c...1800 | |
| 09/29/2025 | 5:03:57 PM | sell | $12.14 | $208.24 | 12.14 | 208.24 | 0.05834 | 0x7b...3cf8 | |
| 09/29/2025 | 5:02:58 PM | sell | $12.2 | $208.6 | 12.2 | 208.6 | 0.05852 | 0x9d...9073 | |
| 09/29/2025 | 5:02:44 PM | sell | $0.1972 | $208.78 | 0.1972 | 208.78 | 0.0009445 | 0x2d...649b | |
| 09/29/2025 | 4:58:51 PM | sell | $11.88 | $208.96 | 11.88 | 208.96 | 0.05688 | 0x9f...5eaf | |
| 09/29/2025 | 3:05:44 PM | buy | $15.12 | $213.16 | 15.12 | 213.16 | 0.07096 | 0xf0...bf3f | |
| 09/29/2025 | 3:04:52 PM | buy | $12.08 | $212.75 | 12.08 | 212.75 | 0.05682 | 0x7c...7aee | |
| 09/29/2025 | 2:51:15 PM | buy | $7.25 | $212.47 | 7.25 | 212.47 | 0.03413 | 0xfe...a6c6 | |
| 09/29/2025 | 2:47:28 PM | buy | $16.12 | $212.12 | 16.12 | 212.12 | 0.076 | 0x54...c72e | |
| 09/29/2025 | 2:16:48 PM | buy | $12.89 | $211.69 | 12.89 | 211.69 | 0.06091 | 0xa3...9a91 | |
| 09/29/2025 | 2:16:27 PM | buy | $12.02 | $211.32 | 12.02 | 211.32 | 0.05688 | 0x7f...9ebe | |
| 09/29/2025 | 2:15:26 PM | buy | $18.07 | $210.87 | 18.07 | 210.87 | 0.0857 | 0x3a...2f27 |