- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 16.1
- Pooled USDC:
- $3,432.16
SOL/USDC price stats on BNB Chain
As of October 6, 2024, the current price of SOL token on DEX Uniswap V3 is $141.37. SOL price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.34. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,097,897.43. The liquidity pool contract is 0xBf1986a15DE80BEbD855820544abdcE474835cfC with total value locked (TVL) of $5,709.00. The SOL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 0xBf1986a15DE80BEbD855820544abdcE474835cfC is $5,709.00.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $20.34 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 141.37, captured at 12:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $141.37 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:54:37 PM | sell | $2.95 | $141.37 | 2.95 | 141.37 | 0.02087 | 0x44...2925 | |
| 10/05/2024 | 8:51:46 PM | sell | $2.92 | $141.51 | 2.92 | 141.51 | 0.02067 | 0x02...3053 | |
| 10/05/2024 | 8:47:34 PM | sell | $3.82 | $141.67 | 3.82 | 141.67 | 0.027 | 0x4f...4109 | |
| 10/05/2024 | 8:28:01 AM | buy | $3.82 | $144.55 | 3.82 | 144.55 | 0.02643 | 0x89...0626 | |
| 10/05/2024 | 8:24:55 AM | buy | $2.42 | $144.4 | 2.42 | 144.4 | 0.01676 | 0x5b...0148 | |
| 10/05/2024 | 7:01:13 AM | buy | $4.39 | $144.23 | 4.39 | 144.23 | 0.03045 | 0x44...4f8c | |
| 10/04/2024 | 4:35:09 PM | buy | $9.96 | $143.88 | 9.96 | 143.88 | 0.06924 | 0x03...8862 | |
| 10/04/2024 | 4:31:42 PM | buy | $12.42 | $143.34 | 12.42 | 143.34 | 0.08666 | 0x0b...3beb | |
| 10/04/2024 | 4:30:18 PM | buy | $4.57 | $142.92 | 4.57 | 142.92 | 0.03199 | 0xb4...30bf | |
| 10/04/2024 | 4:25:30 PM | buy | $5.33 | $142.68 | 5.33 | 142.68 | 0.03741 | 0x97...0baa | |
| 10/04/2024 | 4:24:00 PM | buy | $4.29 | $142.45 | 4.29 | 142.45 | 0.03018 | 0x4f...55ef | |
| 10/04/2024 | 4:20:09 PM | buy | $3.77 | $142.26 | 3.77 | 142.26 | 0.0265 | 0x48...b354 | |
| 10/04/2024 | 3:11:36 PM | buy | $10.74 | $141.9 | 10.74 | 141.9 | 0.07573 | 0x22...99f7 | |
| 10/04/2024 | 2:24:39 PM | sell | $5.18 | $139.59 | 5.18 | 139.59 | 0.03712 | 0x8e...bc6f | |
| 10/04/2024 | 2:24:39 PM | sell | $13.31 | $139.14 | 13.31 | 139.14 | 0.0957 | 0x2e...f894 | |
| 10/04/2024 | 1:00:18 PM | buy | $15.74 | $142.17 | 15.74 | 142.17 | 0.1107 | 0x06...c390 | |
| 10/04/2024 | 1:00:18 PM | buy | $11.36 | $141.51 | 11.36 | 141.51 | 0.08029 | 0x03...0db6 | |
| 10/04/2024 | 12:57:48 PM | buy | $11.28 | $140.97 | 11.28 | 140.97 | 0.08008 | 0xa0...400d | |
| 10/04/2024 | 8:26:33 AM | buy | $6.71 | $140.53 | 6.71 | 140.53 | 0.04776 | 0xc7...2c2d | |
| 10/04/2024 | 8:20:09 AM | buy | $8.47 | $140.17 | 8.47 | 140.17 | 0.06047 | 0x8f...01c1 |