- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 25.35
- Pooled USDC:
- $1,150.53
SOL/USDC price stats on BNB Chain
As of October 20, 2025, the current price of SOL token on DEX Uniswap V3 is $193.93. SOL price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $441.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $290,904,742.44. The liquidity pool contract is 0xBf1986a15DE80BEbD855820544abdcE474835cfC with total value locked (TVL) of $6,067.10. The SOL/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 0xBf1986a15DE80BEbD855820544abdcE474835cfC is $6,067.10.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $441.46 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 193.93, captured at 1:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $193.93 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:35:29 AM | buy | $11.27 | $193.93 | 11.27 | 193.93 | 0.05814 | 0x8d...c4da | |
| 10/20/2025 | 6:32:09 AM | buy | $8.63 | $193.55 | 8.63 | 193.55 | 0.0446 | 0x58...5318 | |
| 10/20/2025 | 6:22:46 AM | buy | $1.27 | $193.36 | 1.27 | 193.36 | 0.006607 | 0xdc...93bf | |
| 10/20/2025 | 5:54:39 AM | buy | $15.03 | $193.05 | 15.03 | 193.05 | 0.07786 | 0xa8...12b2 | |
| 10/20/2025 | 5:33:01 AM | buy | $1.99 | $192.73 | 1.99 | 192.73 | 0.01036 | 0x09...cd55 | |
| 10/20/2025 | 5:23:03 AM | buy | $15 | $192.41 | 15 | 192.41 | 0.07799 | 0xe8...177e | |
| 10/20/2025 | 5:10:01 AM | buy | $0.1225 | $192.12 | 0.1225 | 192.12 | 0.0006378 | 0xac...9bfc | |
| 10/20/2025 | 4:21:55 AM | buy | $0.1096 | $192.12 | 0.1096 | 192.12 | 0.0005705 | 0xe2...3053 | |
| 10/20/2025 | 4:05:10 AM | buy | $15.01 | $191.83 | 15.01 | 191.83 | 0.07827 | 0xac...5de7 | |
| 10/20/2025 | 3:54:28 AM | buy | $15.03 | $191.26 | 15.03 | 191.26 | 0.07862 | 0xb1...2f43 | |
| 10/20/2025 | 3:52:09 AM | buy | $15.16 | $190.69 | 15.16 | 190.69 | 0.07951 | 0xb9...31e4 | |
| 10/20/2025 | 3:51:37 AM | buy | $15.12 | $190.12 | 15.12 | 190.12 | 0.07953 | 0x62...077b | |
| 10/20/2025 | 3:50:58 AM | buy | $15.07 | $189.55 | 15.07 | 189.55 | 0.07951 | 0xe3...d370 | |
| 10/20/2025 | 3:50:22 AM | buy | $15.02 | $188.99 | 15.02 | 188.99 | 0.07951 | 0x0a...e031 | |
| 10/20/2025 | 3:49:26 AM | buy | $15.03 | $188.42 | 15.03 | 188.42 | 0.07978 | 0xc2...53ea | |
| 10/20/2025 | 3:42:41 AM | buy | $15.03 | $187.86 | 15.03 | 187.86 | 0.08002 | 0xc8...e35b | |
| 10/20/2025 | 12:33:22 AM | sell | $15.01 | $184.12 | 15.01 | 184.12 | 0.08156 | 0x54...7541 | |
| 10/20/2025 | 12:27:46 AM | sell | $15.01 | $184.68 | 15.01 | 184.68 | 0.08131 | 0xd8...27f8 | |
| 10/20/2025 | 12:23:16 AM | sell | $13.16 | $185.2 | 13.16 | 185.2 | 0.07105 | 0x27...ccdb | |
| 10/20/2025 | 12:21:34 AM | sell | $15 | $185.73 | 15 | 185.73 | 0.08081 | 0xfe...18d3 |