- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-SOL LPs
Info about SOL-SOL pair
- Pooled SOL:
- 410.92
- Pooled SOL:
- $76.94
SOL/SOL price stats on BNB Chain
As of October 6, 2024, the current price of SOL token on DEX Uniswap V3 is $142.74. SOL price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $881.96. SOL token contract is 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e with a market cap $1,080,456.31. The liquidity pool contract is 0x06c1705aB13a4480822A4E2cB98a81d966Fa8dD0 with total value locked (TVL) of $69,415.93. The SOL/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/SOL now?
The current liquidity of SOL/SOL with the contract address 0x06c1705aB13a4480822A4E2cB98a81d966Fa8dD0 is $69,415.93.
How many transactions are there in the SOL/SOL pool in the last 24 hours?
The total transactions of SOL/SOL is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/SOL pool in the last 24 hours?
SOL/SOL pool has a trading volume of $881.96 in the last 24 hours.
What is the exchange rate of 1 SOL to SOL?
The exchange rate of 1 SOL to SOL is 1, captured at 12:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.74 today.
SOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:12:49 PM | buy | $1.31 | $142.74 | 0.009259 | 1 | 0.009226 | 0xa3...e960 | |
| 10/05/2024 | 7:10:16 PM | buy | $0.6227 | $142.74 | 0.004378 | 1 | 0.004362 | 0x4a...5d50 | |
| 10/05/2024 | 5:17:34 PM | buy | $0.253 | $142.72 | 0.001778 | 1 | 0.001772 | 0x48...a88d | |
| 10/05/2024 | 4:05:10 PM | buy | $7.75 | $143.8 | 0.05412 | 1 | 0.05393 | 0xa1...423d | |
| 10/05/2024 | 2:39:40 PM | buy | $7.41 | $143.2 | 0.05195 | 1 | 0.05177 | 0xd9...0c3f | |
| 10/05/2024 | 2:01:28 PM | buy | $3.29 | $143.95 | 0.02294 | 1 | 0.02286 | 0xcf...b708 | |
| 10/05/2024 | 1:37:07 PM | buy | $136.61 | $143.9 | 0.9526 | 1 | 0.9493 | 0xa0...4ddf | |
| 10/05/2024 | 9:47:37 AM | sell | $18.97 | $144.44 | 0.131 | 0.9975 | 0.1313 | 0x45...df6d | |
| 10/05/2024 | 7:28:25 AM | sell | $1.9 | $143.86 | 0.01323 | 0.9975 | 0.01326 | 0xf1...447e | |
| 10/05/2024 | 6:57:37 AM | sell | $0.4166 | $143.78 | 0.00289 | 0.9975 | 0.002898 | 0x4d...ce97 | |
| 10/05/2024 | 6:49:37 AM | sell | $0.2894 | $143.78 | 0.002008 | 0.9975 | 0.002013 | 0xef...a571 | |
| 10/05/2024 | 6:40:55 AM | sell | $2.56 | $143.72 | 0.01777 | 0.9975 | 0.01782 | 0xf0...fc14 | |
| 10/05/2024 | 4:11:52 AM | buy | $2.23 | $142.32 | 0.01575 | 1 | 0.01569 | 0xb2...da7f | |
| 10/05/2024 | 3:35:22 AM | buy | $3.87 | $142.29 | 0.0273 | 1 | 0.02721 | 0x95...1174 | |
| 10/04/2024 | 9:13:53 PM | sell | $10.4 | $144.05 | 0.07206 | 0.9975 | 0.07224 | 0xb3...b4cf | |
| 10/04/2024 | 9:13:53 PM | sell | $81.73 | $144.05 | 0.5659 | 0.9975 | 0.5673 | 0x84...703c | |
| 10/04/2024 | 9:13:53 PM | sell | $0.615 | $144.05 | 0.004258 | 0.9975 | 0.004269 | 0x84...4815 | |
| 10/04/2024 | 9:13:14 PM | sell | $8.2 | $144.05 | 0.05682 | 0.9975 | 0.05696 | 0x4c...b336 | |
| 10/04/2024 | 9:12:47 PM | sell | $389.65 | $144.06 | 2.69 | 0.9975 | 2.7 | 0x29...1ee3 | |
| 10/04/2024 | 9:12:47 PM | sell | $42.67 | $144.06 | 0.2954 | 0.9975 | 0.2962 | 0xf2...6582 |