- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-MATIC LPs
Info about SOL-MATIC pair
- Pooled SOL:
- 0.0001518
- Pooled MATIC:
- $6,934.61
SOL/MATIC price stats on BNB Chain
As of October 6, 2024, the current price of SOL token on DEX Uniswap V3 is $55.78. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $45,997,710.66. The liquidity pool contract is 0x49f7cD120E7866c4FBb7Ca5C07796AfA3A230810 with total value locked (TVL) of $5,351.48. The SOL/MATIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/MATIC now?
The current liquidity of SOL/MATIC with the contract address 0x49f7cD120E7866c4FBb7Ca5C07796AfA3A230810 is $5,351.48.
How many transactions are there in the SOL/MATIC pool in the last 24 hours?
The total transactions of SOL/MATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/MATIC pool in the last 24 hours?
SOL/MATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to MATIC?
The exchange rate of 1 SOL to MATIC is 72.28, captured at 12:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $55.78 today.
SOL-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2023 | 1:06:36 AM | buy | $4.4 | $55.78 | 5.7 | 72.28 | 0.07897 | 0xcb...4cbf | |
| 11/23/2023 | 1:05:28 AM | buy | $5.28 | $53.01 | 6.84 | 68.69 | 0.0997 | 0xd5...f94f | |
| 11/15/2023 | 11:43:21 AM | buy | $18.68 | $62 | 19.65 | 65.25 | 0.3012 | 0x28...da6b | |
| 11/15/2023 | 11:34:28 AM | buy | $63.12 | $61.62 | 66.68 | 65.09 | 1.02 | 0xdc...f424 | |
| 11/15/2023 | 11:33:49 AM | buy | $47.26 | $61.5 | 49.86 | 64.89 | 0.7684 | 0x9b...3111 | |
| 11/15/2023 | 11:33:34 AM | buy | $29.89 | $61.26 | 31.59 | 64.74 | 0.4879 | 0x86...5a06 | |
| 11/15/2023 | 11:31:52 AM | buy | $44.42 | $61.39 | 46.75 | 64.61 | 0.7236 | 0xb2...a258 | |
| 11/15/2023 | 11:31:01 AM | buy | $50.06 | $61.22 | 52.69 | 64.43 | 0.8177 | 0x50...586a | |
| 11/15/2023 | 11:30:16 AM | buy | $76.03 | $61 | 80.01 | 64.2 | 1.24 | 0xb1...4203 | |
| 11/15/2023 | 11:29:52 AM | buy | $51.07 | $60.77 | 53.74 | 63.96 | 0.8402 | 0xc6...10bb | |
| 11/15/2023 | 11:24:24 AM | buy | $65.23 | $60.5 | 68.73 | 63.75 | 1.07 | 0x66...6eb3 | |
| 11/15/2023 | 11:23:45 AM | buy | $81.53 | $60.2 | 85.98 | 63.47 | 1.35 | 0xb3...ca35 | |
| 11/15/2023 | 10:47:32 AM | buy | $48.18 | $59.16 | 51.5 | 63.23 | 0.8144 | 0x1f...c08d | |
| 11/15/2023 | 10:28:54 AM | buy | $27.37 | $59.15 | 29.2 | 63.09 | 0.4628 | 0xe5...b85b | |
| 11/15/2023 | 10:04:26 AM | buy | $51.18 | $59.31 | 54.32 | 62.95 | 0.8629 | 0x97...9e82 | |
| 11/15/2023 | 9:34:39 AM | buy | $52.73 | $59.49 | 55.63 | 62.76 | 0.8863 | 0x00...6a36 | |
| 11/15/2023 | 9:31:30 AM | buy | $48.84 | $59.31 | 51.52 | 62.57 | 0.8234 | 0x0d...a18a | |
| 11/15/2023 | 8:15:58 AM | buy | $79.82 | $59.32 | 83.87 | 62.34 | 1.34 | 0xa9...8419 | |
| 11/15/2023 | 7:43:34 AM | buy | $75.5 | $58.85 | 79.61 | 62.05 | 1.28 | 0xc0...58cc | |
| 11/15/2023 | 7:40:25 AM | buy | $68.92 | $58.82 | 72.4 | 61.79 | 1.17 | 0xca...5a77 |