- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 30.08
- Pooled ETH:
- $0.393
SOL/ETH price stats on BNB Chain
As of September 28, 2025, the current price of SOL token on DEX Uniswap V3 is $199.03. SOL price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $228.75. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $218,688,519.88. The liquidity pool contract is 0x8FB0289a302188F15c1d5EF3674eD9bc6f16Bd3f with total value locked (TVL) of $7,536.12. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x8FB0289a302188F15c1d5EF3674eD9bc6f16Bd3f is $7,536.12.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $228.75 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.05032, captured at 3:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $199.03 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 2:51:44 AM | sell | $4.41 | $199.03 | 0.001115 | 0.05032 | 0.02217 | 0x16...f080 | |
| 09/28/2025 | 1:32:45 AM | sell | $13.6 | $200.75 | 0.003414 | 0.05036 | 0.06779 | 0xa6...233f | |
| 09/28/2025 | 1:29:27 AM | sell | $0.6249 | $200.79 | 0.0001568 | 0.05039 | 0.003112 | 0x84...9e5c | |
| 09/28/2025 | 1:19:24 AM | sell | $6.64 | $200.73 | 0.001669 | 0.05041 | 0.03311 | 0xf0...0c49 | |
| 09/28/2025 | 1:14:24 AM | sell | $6.44 | $200.65 | 0.00162 | 0.05044 | 0.03212 | 0xab...83c1 | |
| 09/28/2025 | 1:12:48 AM | sell | $4.63 | $200.93 | 0.001162 | 0.05046 | 0.02304 | 0x1b...116d | |
| 09/27/2025 | 10:32:27 PM | buy | $0.5017 | $202.21 | 0.0001259 | 0.05078 | 0.002481 | 0xf6...2204 | |
| 09/27/2025 | 9:58:46 PM | buy | $14.21 | $200.68 | 0.003593 | 0.05074 | 0.07081 | 0x6f...ede4 | |
| 09/27/2025 | 9:45:34 PM | buy | $13.38 | $200.66 | 0.003381 | 0.05068 | 0.0667 | 0xd7...5822 | |
| 09/27/2025 | 6:17:12 PM | sell | $3.95 | $197.85 | 0.001007 | 0.05035 | 0.02 | 0xa6...1f64 | |
| 09/27/2025 | 5:51:38 PM | sell | $4.87 | $196.95 | 0.001245 | 0.05037 | 0.02472 | 0x3c...abf0 | |
| 09/27/2025 | 5:39:26 PM | sell | $10.38 | $197.6 | 0.002649 | 0.05041 | 0.05255 | 0x53...86fa | |
| 09/27/2025 | 4:19:20 PM | buy | $17.38 | $199.25 | 0.004424 | 0.0507 | 0.08726 | 0x46...c984 | |
| 09/27/2025 | 4:00:17 PM | buy | $8.47 | $197.77 | 0.002168 | 0.05064 | 0.04282 | 0x0e...1eea | |
| 09/27/2025 | 3:54:14 PM | buy | $5.12 | $198.72 | 0.001305 | 0.05061 | 0.02579 | 0x0a...e878 | |
| 09/27/2025 | 2:33:51 PM | buy | $4.29 | $198.56 | 0.001093 | 0.05058 | 0.02161 | 0xf8...8ae3 | |
| 09/27/2025 | 2:28:31 PM | buy | $11.62 | $198.09 | 0.002966 | 0.05055 | 0.05868 | 0xfd...eba1 | |
| 09/27/2025 | 2:07:41 PM | buy | $4.21 | $198.4 | 0.001072 | 0.05051 | 0.02123 | 0xdd...1059 | |
| 09/27/2025 | 9:35:41 AM | sell | $15.81 | $198.33 | 0.004006 | 0.05023 | 0.07976 | 0xed...8de2 | |
| 09/27/2025 | 6:21:46 AM | sell | $20.36 | $198.47 | 0.005164 | 0.05032 | 0.1026 | 0x4d...4886 |