WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$89.94
Price
0.04094 ETH
TVL
$48,645.54
MKT CAP
$134.9M
5m
0.39%
1h
-0.16%
4h
0.56%
24h
-4.72%
Share
TXNS
55
Buys
22
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x8FB0289a302188F15c1d5EF3674eD9bc6f16Bd3f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
487.89
Pooled ETH:
$2.16

SOL/ETH price stats on BNB Chain

As of March 18, 2026, the current price of SOL token on DEX Uniswap V3 is $89.94. SOL price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,362.64. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $134,915,721.61. The liquidity pool contract is 0x8FB0289a302188F15c1d5EF3674eD9bc6f16Bd3f with total value locked (TVL) of $48,645.54. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0x8FB0289a302188F15c1d5EF3674eD9bc6f16Bd3f is $48,645.54.

The total transactions of SOL/ETH is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.

SOL/ETH pool has a trading volume of $1,362.64 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04094, captured at 11:15 PM UTC.

The price of converting 1 SOL to USD is $89.94 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/18/202611:10:13 PMsell$34.63$89.940.015770.040940.3853
0x13a...86dc
0xe6...bcfb
03/18/202611:08:34 PMsell$9.91$89.590.0045020.040970.1098
0x13D...3a43
0x41...7df0
03/18/202611:02:17 PMsell$27.05$89.90.012290.040990.2998
0x123...dD50
0x62...4921
03/18/202611:00:00 PMsell$28.87$90.080.013160.041020.3208
0xBcc...6392
0x86...da83
03/18/20269:59:06 PMsell$1.5$90.460.00068360.041040.01665
0x7AF...195b
0x74...619b
03/18/20269:52:26 PMsell$0.02913$90.380.000013230.041040.0003223
0x847...c313
0xc4...5ba0
03/18/20269:32:24 PMsell$23.46$90.320.010670.041060.26
0x64F...1a4E
0x3a...5eae
03/18/20268:10:56 PMbuy$108.7$89.210.050190.041241.21
0x491...448C
0x60...785c
03/18/20268:10:56 PMbuy$10.8$89.210.004990.041310.1207
0x595...4241
0x65...642f
03/18/20268:10:53 PMbuy$22.86$89.210.01050.041160.2552
0xcA0...C056
0x50...0a17
03/18/20268:07:32 PMbuy$29.95$89.440.013770.041130.3348
0xA39...fC46
0xf2...3b25
03/18/20268:07:28 PMbuy$7.43$89.510.0034140.041110.08305
0x45b...6481
0x80...ea2c
03/18/20268:07:21 PMbuy$20.51$89.510.0094180.041090.2291
0xBcc...6392
0xf3...27d2
03/18/20266:57:07 PMbuy$27.48$89.570.01260.041060.3069
0x784...Cf85
0xaf...8e44
03/18/20266:55:01 PMbuy$20.5$89.610.0093970.041030.2289
0x02a...EC92
0x0f...d8e4
03/18/20266:54:30 PMbuy$6.26$89.750.0028670.041020.06989
0xAF6...dA59
0xdd...ad3d
03/18/20266:53:55 PMbuy$9.98$89.760.0045670.041010.1113
0x310...02f4
0x4f...f3f3
03/18/20266:53:13 PMbuy$5.73$89.80.002620.0410.0639
0x7AF...195b
0x7d...994e
03/18/20266:24:59 PMbuy$13.51$89.990.0061540.040990.1501
0x9aC...8f4D
0x65...0cfd
03/18/20266:22:10 PMbuy$7.72$89.930.0035190.040970.08588
0x9aC...8f4D
0x00...e4d4