WhatToFarm
/
12 Swap

Info about SOL-ETH pair

Price USD
$191.8
Price
0.04748 ETH
TVL
$7,431.54
MKT CAP
$288.2M
5m
0%
1h
0%
4h
-0.23%
24h
1.99%
Share
TXNS
41
Buys
15
Sells
26
Volume
361
Telegram price alerts
Pair:
0x8FB0289a302188F15c1d5EF3674eD9bc6f16Bd3f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
33.47
Pooled ETH:
$0.2472

SOL/ETH price stats on BNB Chain

As of October 20, 2025, the current price of SOL token on DEX Uniswap V3 is $191.8. SOL price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $360.70. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $288,213,965.15. The liquidity pool contract is 0x8FB0289a302188F15c1d5EF3674eD9bc6f16Bd3f with total value locked (TVL) of $7,431.54. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0x8FB0289a302188F15c1d5EF3674eD9bc6f16Bd3f is $7,431.54.

The total transactions of SOL/ETH is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.

SOL/ETH pool has a trading volume of $360.70 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04748, captured at 2:01 PM UTC.

The price of converting 1 SOL to USD is $191.8 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/20/202511:54:42 AMsell$1.35$191.80.00033620.047480.0070810xb7...e488
10/20/202511:49:12 AMbuy$0.04988$193.020.000012340.047770.00025840x93...ae4e
10/20/202511:47:17 AMsell$2$191.880.00049590.047490.010440xcd...5c8f
10/20/202511:39:23 AMsell$7.96$191.20.0019790.047510.041660x39...f1f3
10/20/202510:19:35 AMbuy$6.7$193.620.0016540.04780.03460x3d...f900
10/20/20259:35:54 AMsell$1.91$192.340.00047360.047510.009970xc2...a114
10/20/20259:34:15 AMbuy$0.9571$193.50.00023640.047790.0049460xfa...e07e
10/20/20258:44:48 AMbuy$7.08$193.320.001750.047780.036640x80...2bda
10/20/20258:39:43 AMbuy$14.43$192.790.0035730.047730.074860xbd...a96a
10/20/20258:24:53 AMbuy$5.31$193.160.0013120.047680.027510x92...9055
10/20/20258:20:36 AMbuy$0.2242$192.140.000055640.047670.0011670x62...c334
10/20/20258:13:11 AMbuy$14.87$192.230.0036850.047630.077360xaf...aeb9
10/20/20256:56:37 AMbuy$15.95$193.520.003920.047560.082420x44...8964
10/20/20255:36:10 AMsell$1.14$192.030.0002810.047240.0059470x6d...9ee2
10/20/20253:55:32 AMbuy$19.03$190.680.0047410.047490.099830x3d...5aaf
10/20/20253:52:09 AMbuy$24.75$189.450.0061920.047380.13060x4c...edfc
10/20/20253:50:40 AMbuy$19.42$189.320.0048510.047280.10250x70...7243
10/19/202511:32:55 PMsell$21.79$187.710.0054570.0470.1160xb6...94df
10/19/202511:32:52 PMsell$19.63$188.10.0049170.04710.10430x20...e21e
10/19/202510:54:48 PMsell$6.16$189.070.0015380.047160.032610x2e...8916