WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$78.04
Price
0.04023 ETH
TVL
$42,330.63
MKT CAP
$117.1M
5m
0%
1h
1.06%
4h
0.63%
24h
-1.56%
Share
TXNS
87
Buys
49
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x8FB0289a302188F15c1d5EF3674eD9bc6f16Bd3f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
498.12
Pooled ETH:
$1.77

SOL/ETH price stats on BNB Chain

As of February 12, 2026, the current price of SOL token on DEX Uniswap V3 is $78.04. SOL price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,492.72. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,073,088.36. The liquidity pool contract is 0x8FB0289a302188F15c1d5EF3674eD9bc6f16Bd3f with total value locked (TVL) of $42,330.64. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0x8FB0289a302188F15c1d5EF3674eD9bc6f16Bd3f is $42,330.64.

The total transactions of SOL/ETH is 87 in the last 24 hours, 49 of which are buy transactions, and 38 are sales transactions.

SOL/ETH pool has a trading volume of $2,492.72 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04023, captured at 11:02 PM UTC.

The price of converting 1 SOL to USD is $78.04 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/12/202611:00:58 PMbuy$19.56$78.040.010070.040230.2504
0x164...C31d
0xe6...9ec5
02/12/202611:00:49 PMbuy$21.45$78.130.011040.040210.2747
0x13e...3ea8
0x12...4b6f
02/12/202610:51:36 PMsell$27.29$77.70.014030.039970.3511
0xfFa...83AC
0x5c...9bb5
02/12/202610:49:54 PMsell$26.54$77.770.013650.040010.3413
0x22E...f942
0xac...45e5
02/12/202610:41:01 PMsell$9.82$77.250.005090.040030.1271
0x7C8...4418
0xbd...e4df
02/12/202610:34:30 PMsell$20.42$77.330.010580.040050.2642
0x394...8961
0x6f...15b2
02/12/202610:22:19 PMsell$26.77$77.070.013930.040080.3475
0x18F...9Ca2
0x22...a425
02/12/202610:21:13 PMsell$27.73$77.130.014420.040120.3594
0xC38...d0EA
0xc8...711c
02/12/202610:18:04 PMsell$26.09$77.240.013580.040150.3381
0xc46...D71E
0x2a...52f6
02/12/202610:17:09 PMsell$145.27$77.220.075550.040271.87
0x0C4...BC02
0x9d...482a
02/12/202610:17:09 PMbuy$288.3$77.220.14990.040423.7
0x719...dD4B
0x62...9ea2
02/12/20269:03:30 PMbuy$26.83$77.220.013980.04020.3478
0xC38...d0EA
0xc7...20ab
02/12/20269:00:48 PMbuy$27.07$76.970.014120.040170.3516
0x13e...3ea8
0x17...bce8
02/12/20268:59:23 PMsell$125.45$76.910.065470.039991.63
0x735...6aA3
0x13...99a5
02/12/20268:47:47 PMsell$26.41$76.940.013780.04010.3436
0xBcc...6392
0x83...7e03
02/12/20268:47:46 PMsell$20.62$770.010750.040130.268
0x13e...3ea8
0xf8...7bae
02/12/20268:04:23 PMbuy$3.99$77.490.0020750.040380.05139
0x794...5e42
0x6f...68b4
02/12/20267:52:57 PMsell$28.03$77.630.014510.040150.3613
0x1Ba...7ca8
0x98...9a8e
02/12/20267:52:20 PMsell$26.29$77.760.013610.040190.3386
0xc46...D71E
0xc5...95da
02/12/20267:51:45 PMsell$27.99$77.760.014480.040230.3599
0x1Ba...7ca8
0xe6...83fd