- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 33.47
- Pooled ETH:
- $0.2472
SOL/ETH price stats on BNB Chain
As of October 20, 2025, the current price of SOL token on DEX Uniswap V3 is $191.8. SOL price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $360.70. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $288,213,965.15. The liquidity pool contract is 0x8FB0289a302188F15c1d5EF3674eD9bc6f16Bd3f with total value locked (TVL) of $7,431.54. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x8FB0289a302188F15c1d5EF3674eD9bc6f16Bd3f is $7,431.54.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $360.70 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04748, captured at 2:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $191.8 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:54:42 AM | sell | $1.35 | $191.8 | 0.0003362 | 0.04748 | 0.007081 | 0xb7...e488 | |
| 10/20/2025 | 11:49:12 AM | buy | $0.04988 | $193.02 | 0.00001234 | 0.04777 | 0.0002584 | 0x93...ae4e | |
| 10/20/2025 | 11:47:17 AM | sell | $2 | $191.88 | 0.0004959 | 0.04749 | 0.01044 | 0xcd...5c8f | |
| 10/20/2025 | 11:39:23 AM | sell | $7.96 | $191.2 | 0.001979 | 0.04751 | 0.04166 | 0x39...f1f3 | |
| 10/20/2025 | 10:19:35 AM | buy | $6.7 | $193.62 | 0.001654 | 0.0478 | 0.0346 | 0x3d...f900 | |
| 10/20/2025 | 9:35:54 AM | sell | $1.91 | $192.34 | 0.0004736 | 0.04751 | 0.00997 | 0xc2...a114 | |
| 10/20/2025 | 9:34:15 AM | buy | $0.9571 | $193.5 | 0.0002364 | 0.04779 | 0.004946 | 0xfa...e07e | |
| 10/20/2025 | 8:44:48 AM | buy | $7.08 | $193.32 | 0.00175 | 0.04778 | 0.03664 | 0x80...2bda | |
| 10/20/2025 | 8:39:43 AM | buy | $14.43 | $192.79 | 0.003573 | 0.04773 | 0.07486 | 0xbd...a96a | |
| 10/20/2025 | 8:24:53 AM | buy | $5.31 | $193.16 | 0.001312 | 0.04768 | 0.02751 | 0x92...9055 | |
| 10/20/2025 | 8:20:36 AM | buy | $0.2242 | $192.14 | 0.00005564 | 0.04767 | 0.001167 | 0x62...c334 | |
| 10/20/2025 | 8:13:11 AM | buy | $14.87 | $192.23 | 0.003685 | 0.04763 | 0.07736 | 0xaf...aeb9 | |
| 10/20/2025 | 6:56:37 AM | buy | $15.95 | $193.52 | 0.00392 | 0.04756 | 0.08242 | 0x44...8964 | |
| 10/20/2025 | 5:36:10 AM | sell | $1.14 | $192.03 | 0.000281 | 0.04724 | 0.005947 | 0x6d...9ee2 | |
| 10/20/2025 | 3:55:32 AM | buy | $19.03 | $190.68 | 0.004741 | 0.04749 | 0.09983 | 0x3d...5aaf | |
| 10/20/2025 | 3:52:09 AM | buy | $24.75 | $189.45 | 0.006192 | 0.04738 | 0.1306 | 0x4c...edfc | |
| 10/20/2025 | 3:50:40 AM | buy | $19.42 | $189.32 | 0.004851 | 0.04728 | 0.1025 | 0x70...7243 | |
| 10/19/2025 | 11:32:55 PM | sell | $21.79 | $187.71 | 0.005457 | 0.047 | 0.116 | 0xb6...94df | |
| 10/19/2025 | 11:32:52 PM | sell | $19.63 | $188.1 | 0.004917 | 0.0471 | 0.1043 | 0x20...e21e | |
| 10/19/2025 | 10:54:48 PM | sell | $6.16 | $189.07 | 0.001538 | 0.04716 | 0.03261 | 0x2e...8916 |