WhatToFarm
/
12 Swap

Info about SOL-ETH pair

Price USD
$199.03
Price
0.05032 ETH
TVL
$7,536.12
MKT CAP
$218.7M
5m
0%
1h
0%
4h
-0.95%
24h
-0.20%
Share
TXNS
27
Buys
9
Sells
18
Volume
229
Telegram price alerts
Pair:
0x8FB0289a302188F15c1d5EF3674eD9bc6f16Bd3f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
30.08
Pooled ETH:
$0.393

SOL/ETH price stats on BNB Chain

As of September 28, 2025, the current price of SOL token on DEX Uniswap V3 is $199.03. SOL price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $228.75. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $218,688,519.88. The liquidity pool contract is 0x8FB0289a302188F15c1d5EF3674eD9bc6f16Bd3f with total value locked (TVL) of $7,536.12. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0x8FB0289a302188F15c1d5EF3674eD9bc6f16Bd3f is $7,536.12.

The total transactions of SOL/ETH is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.

SOL/ETH pool has a trading volume of $228.75 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.05032, captured at 3:38 AM UTC.

The price of converting 1 SOL to USD is $199.03 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/28/20252:51:44 AMsell$4.41$199.030.0011150.050320.022170x16...f080
09/28/20251:32:45 AMsell$13.6$200.750.0034140.050360.067790xa6...233f
09/28/20251:29:27 AMsell$0.6249$200.790.00015680.050390.0031120x84...9e5c
09/28/20251:19:24 AMsell$6.64$200.730.0016690.050410.033110xf0...0c49
09/28/20251:14:24 AMsell$6.44$200.650.001620.050440.032120xab...83c1
09/28/20251:12:48 AMsell$4.63$200.930.0011620.050460.023040x1b...116d
09/27/202510:32:27 PMbuy$0.5017$202.210.00012590.050780.0024810xf6...2204
09/27/20259:58:46 PMbuy$14.21$200.680.0035930.050740.070810x6f...ede4
09/27/20259:45:34 PMbuy$13.38$200.660.0033810.050680.06670xd7...5822
09/27/20256:17:12 PMsell$3.95$197.850.0010070.050350.020xa6...1f64
09/27/20255:51:38 PMsell$4.87$196.950.0012450.050370.024720x3c...abf0
09/27/20255:39:26 PMsell$10.38$197.60.0026490.050410.052550x53...86fa
09/27/20254:19:20 PMbuy$17.38$199.250.0044240.05070.087260x46...c984
09/27/20254:00:17 PMbuy$8.47$197.770.0021680.050640.042820x0e...1eea
09/27/20253:54:14 PMbuy$5.12$198.720.0013050.050610.025790x0a...e878
09/27/20252:33:51 PMbuy$4.29$198.560.0010930.050580.021610xf8...8ae3
09/27/20252:28:31 PMbuy$11.62$198.090.0029660.050550.058680xfd...eba1
09/27/20252:07:41 PMbuy$4.21$198.40.0010720.050510.021230xdd...1059
09/27/20259:35:41 AMsell$15.81$198.330.0040060.050230.079760xed...8de2
09/27/20256:21:46 AMsell$20.36$198.470.0051640.050320.10260x4d...4886