- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 60.66
- Pooled ETH:
- $1.62
SOL/ETH price stats on BNB Chain
As of October 20, 2025, the current price of SOL token on DEX Uniswap V3 is $187.57. SOL price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $216.35. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $281,497,247.60. The liquidity pool contract is 0xe9e95CCd62573Cfd283168E76fa4D0d2934C9ffC with total value locked (TVL) of $17,871.24. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xe9e95CCd62573Cfd283168E76fa4D0d2934C9ffC is $17,871.24.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $216.35 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04697, captured at 4:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $187.57 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 11:32:56 PM | sell | $34.48 | $187.57 | 0.008636 | 0.04697 | 0.1838 | 0x35...6391 | |
| 10/19/2025 | 11:32:54 PM | sell | $32.52 | $187.79 | 0.008145 | 0.04702 | 0.1732 | 0x97...bb81 | |
| 10/19/2025 | 11:32:51 PM | sell | $33.9 | $188.01 | 0.00849 | 0.04708 | 0.1803 | 0xc0...ff46 | |
| 10/19/2025 | 11:03:08 PM | sell | $33.58 | $189.9 | 0.008335 | 0.04713 | 0.1768 | 0xac...c1d2 | |
| 10/19/2025 | 10:48:41 PM | sell | $10.17 | $189.93 | 0.002528 | 0.04717 | 0.05358 | 0x9c...b290 | |
| 10/19/2025 | 10:28:13 PM | sell | $1.04 | $189.31 | 0.0002611 | 0.04718 | 0.005535 | 0x4e...18ba | |
| 10/19/2025 | 10:23:11 PM | sell | $34.46 | $188.56 | 0.008628 | 0.04721 | 0.1827 | 0xf2...5c00 | |
| 10/19/2025 | 10:21:13 PM | sell | $2.49 | $189.71 | 0.000622 | 0.04724 | 0.01316 | 0x37...19c2 | |
| 10/19/2025 | 9:14:11 PM | sell | $33.66 | $189.79 | 0.008386 | 0.04727 | 0.1774 | 0x48...bdf0 | |
| 10/18/2025 | 10:31:12 PM | buy | $29.15 | $186.86 | 0.007526 | 0.04823 | 0.156 | 0x36...5c93 | |
| 10/17/2025 | 7:58:45 PM | sell | $139.12 | $181.94 | 0.03622 | 0.04736 | 0.7646 | 0xf6...75e6 | |
| 10/17/2025 | 7:58:43 PM | sell | $31.08 | $182.7 | 0.008083 | 0.0475 | 0.1701 | 0x20...cec2 | |
| 10/17/2025 | 7:55:22 PM | sell | $34.45 | $182.35 | 0.008986 | 0.04755 | 0.1889 | 0x47...de4d | |
| 10/17/2025 | 7:36:30 PM | sell | $35.42 | $181.92 | 0.00927 | 0.04761 | 0.1947 | 0x69...bb53 | |
| 10/17/2025 | 7:33:05 PM | sell | $33.23 | $182.35 | 0.008687 | 0.04766 | 0.1822 | 0x93...bc41 | |
| 10/17/2025 | 7:31:06 PM | sell | $31.19 | $182.32 | 0.008165 | 0.04771 | 0.1711 | 0x3d...3929 | |
| 10/17/2025 | 7:19:42 PM | sell | $31.35 | $183.76 | 0.008152 | 0.04776 | 0.1706 | 0x62...a141 | |
| 10/17/2025 | 5:42:22 PM | buy | $199.54 | $185.2 | 0.05236 | 0.0486 | 1.07 | 0x14...8849 | |
| 10/17/2025 | 5:16:44 PM | buy | $34.43 | $183.53 | 0.009083 | 0.04841 | 0.1876 | 0x5e...a3a3 | |
| 10/17/2025 | 5:16:42 PM | buy | $32.18 | $183.31 | 0.008491 | 0.04835 | 0.1755 | 0x32...30be |