WhatToFarm
/
12 Swap

Info about SOL-ETH pair

Price USD
$187.57
Price
0.04697 ETH
TVL
$17,871.23
MKT CAP
$281.5M
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
9
Buys
0
Sells
9
Volume
216
Telegram price alerts
Pair:
0xe9e95CCd62573Cfd283168E76fa4D0d2934C9ffC
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
60.66
Pooled ETH:
$1.62

SOL/ETH price stats on BNB Chain

As of October 20, 2025, the current price of SOL token on DEX Uniswap V3 is $187.57. SOL price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $216.35. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $281,497,247.60. The liquidity pool contract is 0xe9e95CCd62573Cfd283168E76fa4D0d2934C9ffC with total value locked (TVL) of $17,871.24. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xe9e95CCd62573Cfd283168E76fa4D0d2934C9ffC is $17,871.24.

The total transactions of SOL/ETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

SOL/ETH pool has a trading volume of $216.35 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04697, captured at 4:31 PM UTC.

The price of converting 1 SOL to USD is $187.57 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/19/202511:32:56 PMsell$34.48$187.570.0086360.046970.18380x35...6391
10/19/202511:32:54 PMsell$32.52$187.790.0081450.047020.17320x97...bb81
10/19/202511:32:51 PMsell$33.9$188.010.008490.047080.18030xc0...ff46
10/19/202511:03:08 PMsell$33.58$189.90.0083350.047130.17680xac...c1d2
10/19/202510:48:41 PMsell$10.17$189.930.0025280.047170.053580x9c...b290
10/19/202510:28:13 PMsell$1.04$189.310.00026110.047180.0055350x4e...18ba
10/19/202510:23:11 PMsell$34.46$188.560.0086280.047210.18270xf2...5c00
10/19/202510:21:13 PMsell$2.49$189.710.0006220.047240.013160x37...19c2
10/19/20259:14:11 PMsell$33.66$189.790.0083860.047270.17740x48...bdf0
10/18/202510:31:12 PMbuy$29.15$186.860.0075260.048230.1560x36...5c93
10/17/20257:58:45 PMsell$139.12$181.940.036220.047360.76460xf6...75e6
10/17/20257:58:43 PMsell$31.08$182.70.0080830.04750.17010x20...cec2
10/17/20257:55:22 PMsell$34.45$182.350.0089860.047550.18890x47...de4d
10/17/20257:36:30 PMsell$35.42$181.920.009270.047610.19470x69...bb53
10/17/20257:33:05 PMsell$33.23$182.350.0086870.047660.18220x93...bc41
10/17/20257:31:06 PMsell$31.19$182.320.0081650.047710.17110x3d...3929
10/17/20257:19:42 PMsell$31.35$183.760.0081520.047760.17060x62...a141
10/17/20255:42:22 PMbuy$199.54$185.20.052360.04861.070x14...8849
10/17/20255:16:44 PMbuy$34.43$183.530.0090830.048410.18760x5e...a3a3
10/17/20255:16:42 PMbuy$32.18$183.310.0084910.048350.17550x32...30be