- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 50
- Pooled ETH:
- $2.08
SOL/ETH price stats on BNB Chain
As of September 29, 2025, the current price of SOL token on DEX Uniswap V3 is $211. SOL price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $546.69. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $232,316,137.34. The liquidity pool contract is 0xe9e95CCd62573Cfd283168E76fa4D0d2934C9ffC with total value locked (TVL) of $19,171.91. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xe9e95CCd62573Cfd283168E76fa4D0d2934C9ffC is $19,171.91.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $546.69 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.05098, captured at 10:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $211 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 8:11:25 PM | buy | $45.55 | $211 | 0.011 | 0.05098 | 0.2158 | 0x5b...ec5b | |
| 09/29/2025 | 8:09:41 PM | buy | $6.17 | $210.06 | 0.001498 | 0.05094 | 0.02941 | 0xbc...b274 | |
| 09/29/2025 | 8:08:23 PM | buy | $25.33 | $209.93 | 0.006144 | 0.05092 | 0.1206 | 0x3f...bbf8 | |
| 09/29/2025 | 8:07:33 PM | buy | $26.32 | $209.55 | 0.006392 | 0.05088 | 0.1256 | 0xd4...fa74 | |
| 09/29/2025 | 7:58:51 PM | buy | $19.8 | $211.04 | 0.004771 | 0.05084 | 0.09384 | 0x73...ba16 | |
| 09/29/2025 | 3:06:18 PM | buy | $28.08 | $209.39 | 0.006813 | 0.0508 | 0.1341 | 0xa9...ed71 | |
| 09/29/2025 | 1:58:09 PM | sell | $107.5 | $205.92 | 0.02602 | 0.04985 | 0.522 | 0x35...2307 | |
| 09/29/2025 | 1:38:48 PM | sell | $28.85 | $203.78 | 0.007073 | 0.04996 | 0.1415 | 0xea...043f | |
| 09/29/2025 | 1:05:41 PM | sell | $101.75 | $203.51 | 0.02503 | 0.05006 | 0.5 | 0xf4...a0d4 | |
| 09/29/2025 | 1:03:01 PM | sell | $16.52 | $203.77 | 0.004066 | 0.05015 | 0.08107 | 0x0e...feaf | |
| 09/29/2025 | 10:40:50 AM | sell | $48.43 | $204.05 | 0.01191 | 0.0502 | 0.2373 | 0x82...488e | |
| 09/28/2025 | 8:27:32 PM | buy | $46.59 | $205.28 | 0.01162 | 0.05122 | 0.2269 | 0x43...d723 | |
| 09/28/2025 | 8:25:47 PM | buy | $45.75 | $204.85 | 0.01142 | 0.05115 | 0.2233 | 0x7c...1b0b | |
| 09/28/2025 | 7:47:23 PM | buy | $46.12 | $204.73 | 0.0115 | 0.05108 | 0.2253 | 0x6b...c737 | |
| 09/28/2025 | 7:37:20 PM | buy | $5.05 | $203.82 | 0.001265 | 0.05104 | 0.02479 | 0x69...74c6 | |
| 09/28/2025 | 6:47:35 PM | buy | $46.34 | $204.4 | 0.01156 | 0.051 | 0.2267 | 0x12...43f8 | |
| 09/28/2025 | 6:47:09 PM | buy | $30.8 | $204.16 | 0.007686 | 0.05093 | 0.1508 | 0x12...f616 | |
| 09/28/2025 | 6:39:12 PM | buy | $27.4 | $202.92 | 0.006873 | 0.05089 | 0.135 | 0x95...86d4 | |
| 09/28/2025 | 6:32:02 PM | buy | $26.45 | $203.57 | 0.006608 | 0.05085 | 0.1299 | 0x29...b693 | |
| 09/28/2025 | 12:53:03 PM | sell | $48.13 | $197.09 | 0.01217 | 0.04985 | 0.2442 | 0x1d...aadb |