- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 31.95
- Pooled ETH:
- $2.47
SOL/ETH price stats on BNB Chain
As of October 6, 2024, the current price of SOL token on DEX Uniswap V3 is $144.57. SOL price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $185.95. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,731,984.77. The liquidity pool contract is 0xe9e95CCd62573Cfd283168E76fa4D0d2934C9ffC with total value locked (TVL) of $10,560.56. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xe9e95CCd62573Cfd283168E76fa4D0d2934C9ffC is $10,560.56.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $185.95 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.05977, captured at 12:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $144.57 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 1:36:10 PM | buy | $14.86 | $144.57 | 0.006147 | 0.05977 | 0.1028 | 0x17...e7da | |
| 10/05/2024 | 10:55:13 AM | buy | $1.43 | $144.8 | 0.0005907 | 0.05975 | 0.009885 | 0x15...1d82 | |
| 10/05/2024 | 8:34:19 AM | buy | $12.4 | $144.56 | 0.005127 | 0.05974 | 0.08582 | 0x85...9da5 | |
| 10/05/2024 | 8:29:04 AM | buy | $26.65 | $144.46 | 0.01101 | 0.0597 | 0.1845 | 0x5f...1b3e | |
| 10/05/2024 | 8:22:49 AM | buy | $46.02 | $144.38 | 0.019 | 0.05962 | 0.3187 | 0x7d...ab61 | |
| 10/05/2024 | 7:28:10 AM | buy | $15.5 | $144.28 | 0.0064 | 0.05956 | 0.1074 | 0xcf...385b | |
| 10/05/2024 | 3:04:13 AM | sell | $1 | $140.06 | 0.000419 | 0.05836 | 0.00718 | 0x31...18f6 | |
| 10/05/2024 | 1:06:43 AM | buy | $30.47 | $144.27 | 0.01257 | 0.05951 | 0.2112 | 0x44...289d | |
| 10/04/2024 | 8:48:17 PM | buy | $2.67 | $144.48 | 0.001103 | 0.05948 | 0.01854 | 0x47...1043 | |
| 10/04/2024 | 8:20:30 PM | sell | $9.08 | $141.9 | 0.003733 | 0.0583 | 0.06403 | 0x14...0924 | |
| 10/04/2024 | 2:44:45 PM | buy | $25.81 | $140.19 | 0.01094 | 0.05947 | 0.1841 | 0xb2...4815 | |
| 10/04/2024 | 1:24:36 PM | sell | $14.64 | $139.33 | 0.006125 | 0.05827 | 0.1051 | 0x00...72ee | |
| 10/04/2024 | 1:02:24 PM | buy | $32.04 | $142.5 | 0.01336 | 0.05943 | 0.2248 | 0xd8...7057 | |
| 10/04/2024 | 1:00:12 PM | buy | $106.99 | $141.05 | 0.04497 | 0.05929 | 0.7585 | 0x78...9fc5 | |
| 10/04/2024 | 12:57:30 PM | buy | $102.14 | $140.52 | 0.04293 | 0.05907 | 0.7268 | 0x66...2b03 | |
| 10/04/2024 | 12:41:42 PM | buy | $11.64 | $140.77 | 0.004878 | 0.05894 | 0.08275 | 0x5e...134e | |
| 10/04/2024 | 8:29:03 AM | buy | $2.83 | $140.99 | 0.001184 | 0.05891 | 0.0201 | 0x0e...0d6c | |
| 10/03/2024 | 8:26:02 PM | buy | $31.06 | $138.5 | 0.0132 | 0.05887 | 0.2242 | 0xf6...8559 | |
| 10/03/2024 | 8:22:05 PM | buy | $19.43 | $138.37 | 0.00826 | 0.05882 | 0.1404 | 0x70...ec9c | |
| 10/03/2024 | 3:44:20 PM | sell | $21.66 | $134.18 | 0.009309 | 0.05765 | 0.1614 | 0x12...6a49 |