- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-DAI LPs
Info about SOL-DAI pair
- Pooled SOL:
- 31.31
- Pooled DAI:
- $48.3
SOL/DAI price stats on BNB Chain
As of October 5, 2024, the current price of SOL token on DEX Uniswap V3 is $94.86. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $75,892,913.23. The liquidity pool contract is 0xF259d40B6316E3Ad6aaaa90f395B8135Ec3e4d11 with total value locked (TVL) of $3,019.06. The SOL/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/DAI now?
The current liquidity of SOL/DAI with the contract address 0xF259d40B6316E3Ad6aaaa90f395B8135Ec3e4d11 is $3,019.06.
How many transactions are there in the SOL/DAI pool in the last 24 hours?
The total transactions of SOL/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/DAI pool in the last 24 hours?
SOL/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to DAI?
The exchange rate of 1 SOL to DAI is 94.86, captured at 12:18 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $94.86 today.
SOL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2024 | 4:54:27 PM | sell | $84.09 | $94.86 | 84.09 | 94.86 | 0.8864 | 0xa3...b7cd | |
| 01/12/2024 | 4:54:00 PM | sell | $105.06 | $95.39 | 105.06 | 95.39 | 1.1 | 0x74...25f1 | |
| 01/12/2024 | 3:37:47 PM | sell | $106.17 | $95.97 | 106.17 | 95.97 | 1.1 | 0xa5...00b8 | |
| 01/12/2024 | 3:21:12 PM | sell | $202.5 | $96.83 | 202.5 | 96.83 | 2.09 | 0x57...e1ca | |
| 01/12/2024 | 3:20:21 PM | sell | $84.02 | $97.64 | 84.02 | 97.64 | 0.8605 | 0x50...2fd5 | |
| 01/12/2024 | 3:19:54 PM | sell | $8.51 | $97.9 | 8.51 | 97.9 | 0.087 | 0xea...d834 | |
| 01/12/2024 | 1:33:24 PM | buy | $120 | $99.57 | 120 | 99.57 | 1.2 | 0xdd...3af2 | |
| 01/12/2024 | 1:10:59 PM | sell | $2.92 | $97.26 | 2.92 | 97.26 | 0.03005 | 0x5d...006e | |
| 01/12/2024 | 12:47:52 PM | sell | $102.46 | $97.56 | 102.46 | 97.56 | 1.05 | 0x54...31a2 | |
| 01/12/2024 | 8:44:05 AM | sell | $50.95 | $97.99 | 50.95 | 97.99 | 0.52 | 0x76...bd12 | |
| 01/12/2024 | 2:17:30 AM | sell | $32.76 | $98.22 | 32.76 | 98.22 | 0.3335 | 0x45...db90 | |
| 01/12/2024 | 1:28:18 AM | sell | $88.09 | $98.56 | 88.09 | 98.56 | 0.8937 | 0x8d...aa2b | |
| 01/12/2024 | 1:24:45 AM | sell | $54.99 | $98.97 | 54.99 | 98.97 | 0.5556 | 0xc7...e0d3 | |
| 01/11/2024 | 10:24:34 PM | sell | $94.73 | $99.39 | 94.73 | 99.39 | 0.9531 | 0xbb...1ed7 | |
| 01/11/2024 | 8:07:43 PM | buy | $96.45 | $101.41 | 96.45 | 101.41 | 0.9511 | 0xd5...d744 | |
| 01/11/2024 | 7:25:43 PM | buy | $118.03 | $100.79 | 118.03 | 100.79 | 1.17 | 0xe6...7b87 | |
| 01/11/2024 | 4:31:24 PM | sell | $81.31 | $98.69 | 81.31 | 98.69 | 0.8238 | 0xe5...1344 | |
| 01/11/2024 | 4:16:27 PM | sell | $83.4 | $99.15 | 83.4 | 99.15 | 0.8411 | 0x4f...1590 | |
| 01/11/2024 | 4:13:12 PM | sell | $54.66 | $99.54 | 54.66 | 99.54 | 0.5491 | 0x6a...e35f | |
| 01/11/2024 | 4:11:27 PM | sell | $106.99 | $100 | 106.99 | 100 | 1.06 | 0x27...1072 |