- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-BTCB LPs
Info about SOL-BTCB pair
- Pooled SOL:
- 20.91
- Pooled BTCB:
- $0.008659
SOL/BTCB price stats on BNB Chain
As of September 29, 2025, the current price of SOL token on DEX Uniswap V3 is $210.17. SOL price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $466.70. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $231,271,518.69. The liquidity pool contract is 0x385C69D647a37985c798dc2750F3fbd55A817A0a with total value locked (TVL) of $5,368.18. The SOL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTCB now?
The current liquidity of SOL/BTCB with the contract address 0x385C69D647a37985c798dc2750F3fbd55A817A0a is $5,368.18.
How many transactions are there in the SOL/BTCB pool in the last 24 hours?
The total transactions of SOL/BTCB is 63 in the last 24 hours, 39 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SOL/BTCB pool in the last 24 hours?
SOL/BTCB pool has a trading volume of $466.70 in the last 24 hours.
What is the exchange rate of 1 SOL to BTCB?
The exchange rate of 1 SOL to BTCB is 0.001876, captured at 10:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $210.17 today.
SOL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 9:46:55 PM | buy | $2.66 | $210.17 | 0.0000238 | 0.001876 | 0.01268 | 0x9e...e26e | |
| 09/29/2025 | 9:45:43 PM | buy | $2.07 | $210.12 | 0.00001849 | 0.001875 | 0.009858 | 0x1c...c8c7 | |
| 09/29/2025 | 9:00:34 PM | buy | $14.61 | $210.02 | 0.0001304 | 0.001874 | 0.06959 | 0x8c...fe7d | |
| 09/29/2025 | 8:43:20 PM | buy | $11.13 | $210.98 | 0.00009883 | 0.001871 | 0.05279 | 0x52...f26e | |
| 09/29/2025 | 8:41:23 PM | buy | $0.03139 | $210.82 | 0.062785 | 0.00187 | 0.0001489 | 0x31...f57a | |
| 09/29/2025 | 8:16:12 PM | buy | $16.56 | $210.88 | 0.0001468 | 0.001869 | 0.07853 | 0x69...a45b | |
| 09/29/2025 | 8:09:08 PM | buy | $13.04 | $209.74 | 0.000116 | 0.001866 | 0.06219 | 0xd1...65ec | |
| 09/29/2025 | 7:59:15 PM | buy | $10.68 | $210.98 | 0.00009437 | 0.001863 | 0.05064 | 0x08...134c | |
| 09/29/2025 | 7:56:39 PM | buy | $8.71 | $209.23 | 0.00007745 | 0.001858 | 0.04166 | 0x3c...f449 | |
| 09/29/2025 | 7:34:16 PM | buy | $0.2873 | $208.6 | 0.052557 | 0.001856 | 0.001377 | 0x10...4dad | |
| 09/29/2025 | 7:25:44 PM | buy | $6 | $208.21 | 0.00005353 | 0.001855 | 0.02886 | 0xf4...0abe | |
| 09/29/2025 | 7:22:49 PM | buy | $0.9754 | $208.1 | 0.058687 | 0.001853 | 0.004687 | 0x29...45c5 | |
| 09/29/2025 | 7:12:30 PM | buy | $0.9883 | $208.98 | 0.058761 | 0.001852 | 0.004729 | 0x80...f143 | |
| 09/29/2025 | 7:10:28 PM | buy | $9.65 | $208.75 | 0.00008556 | 0.00185 | 0.04625 | 0x3f...5e16 | |
| 09/29/2025 | 7:08:03 PM | buy | $0.7204 | $208.66 | 0.056378 | 0.001847 | 0.003452 | 0x59...51df | |
| 09/29/2025 | 7:00:11 PM | buy | $5.89 | $208.44 | 0.00005224 | 0.001845 | 0.0283 | 0x3d...7360 | |
| 09/29/2025 | 6:51:09 PM | buy | $0.3919 | $208.29 | 0.05347 | 0.001844 | 0.001881 | 0x7c...3262 | |
| 09/29/2025 | 6:48:47 PM | buy | $4.28 | $208.14 | 0.00003796 | 0.001843 | 0.02059 | 0x8c...2756 | |
| 09/29/2025 | 6:11:25 PM | buy | $0.1503 | $207.53 | 0.051334 | 0.001841 | 0.0007246 | 0x5a...0e1f | |
| 09/29/2025 | 5:06:51 PM | sell | $10.7 | $205.69 | 0.00009539 | 0.001833 | 0.05202 | 0x29...7236 |