- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-BTCB LPs
Info about SOL-BTCB pair
- Pooled SOL:
- 22.71
- Pooled BTCB:
- $0.006152
SOL/BTCB price stats on BNB Chain
As of October 20, 2025, the current price of SOL token on DEX Uniswap V3 is $193. SOL price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $161.06. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $289,452,886.01. The liquidity pool contract is 0x385C69D647a37985c798dc2750F3fbd55A817A0a with total value locked (TVL) of $5,065.66. The SOL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTCB now?
The current liquidity of SOL/BTCB with the contract address 0x385C69D647a37985c798dc2750F3fbd55A817A0a is $5,065.66.
How many transactions are there in the SOL/BTCB pool in the last 24 hours?
The total transactions of SOL/BTCB is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/BTCB pool in the last 24 hours?
SOL/BTCB pool has a trading volume of $161.06 in the last 24 hours.
What is the exchange rate of 1 SOL to BTCB?
The exchange rate of 1 SOL to BTCB is 0.001738, captured at 1:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $193 today.
SOL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:42:57 PM | buy | $4.39 | $193 | 0.0000396 | 0.001738 | 0.02277 | 0x64...d40a | |
| 10/20/2025 | 1:06:25 PM | buy | $1.49 | $192.06 | 0.00001353 | 0.001737 | 0.007791 | 0x39...2753 | |
| 10/20/2025 | 11:18:50 AM | sell | $4.78 | $191.87 | 0.00004307 | 0.001727 | 0.02493 | 0xb4...9dc2 | |
| 10/20/2025 | 11:08:30 AM | sell | $4.06 | $191.38 | 0.00003675 | 0.001729 | 0.02124 | 0x98...964b | |
| 10/20/2025 | 10:55:12 AM | sell | $4.76 | $192.37 | 0.00004294 | 0.001731 | 0.02479 | 0xff...09d1 | |
| 10/20/2025 | 10:49:48 AM | sell | $0.6254 | $192.72 | 0.055625 | 0.001733 | 0.003245 | 0x46...bf3d | |
| 10/20/2025 | 6:34:17 AM | buy | $7.47 | $193.68 | 0.00006725 | 0.001742 | 0.0386 | 0x40...7aaf | |
| 10/20/2025 | 5:24:16 AM | buy | $1.25 | $192.49 | 0.00001138 | 0.001739 | 0.006543 | 0xef...1e70 | |
| 10/20/2025 | 5:05:33 AM | buy | $0.1992 | $191.81 | 0.051807 | 0.001739 | 0.001038 | 0x53...4188 | |
| 10/20/2025 | 4:02:12 AM | buy | $7.28 | $191.45 | 0.00006609 | 0.001737 | 0.03803 | 0x4d...74ec | |
| 10/20/2025 | 3:52:28 AM | buy | $15.04 | $189.61 | 0.0001374 | 0.001732 | 0.07935 | 0x9a...8d90 | |
| 10/20/2025 | 3:50:27 AM | buy | $14.99 | $188.98 | 0.0001368 | 0.001725 | 0.07935 | 0x8b...e8cf | |
| 10/20/2025 | 2:10:54 AM | sell | $5.91 | $184.61 | 0.00005489 | 0.001712 | 0.03205 | 0x34...c553 | |
| 10/20/2025 | 12:30:20 AM | sell | $6.55 | $185.37 | 0.00006066 | 0.001715 | 0.03536 | 0xa4...cdb4 | |
| 10/20/2025 | 12:21:42 AM | sell | $14.95 | $185.66 | 0.0001386 | 0.00172 | 0.08054 | 0x5b...288b | |
| 10/19/2025 | 11:37:40 PM | sell | $0.9789 | $187.49 | 0.059006 | 0.001724 | 0.005221 | 0xba...adb0 | |
| 10/19/2025 | 11:32:53 PM | sell | $14.97 | $187.98 | 0.0001376 | 0.001728 | 0.07965 | 0xde...e46b | |
| 10/19/2025 | 7:18:03 PM | sell | $5.53 | $188.98 | 0.00005077 | 0.001733 | 0.02928 | 0x10...b47a | |
| 10/19/2025 | 6:22:14 PM | sell | $6.54 | $188.77 | 0.00006021 | 0.001736 | 0.03467 | 0xa2...152b | |
| 10/19/2025 | 6:09:17 PM | sell | $5.45 | $189.41 | 0.00005009 | 0.001739 | 0.02879 | 0xc0...3b90 |