Info about SOL-BTCB pair
- Pooled SOL:
- 12.81
- Pooled BTCB:
- $0.02385
SOL/BTCB price stats on BNB Chain
As of October 5, 2024, the current price of SOL token on DEX Uniswap V3 is $144.66. SOL price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $359.94. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,888,744.80. The liquidity pool contract is 0x385C69D647a37985c798dc2750F3fbd55A817A0a with total value locked (TVL) of $3,339.78. The SOL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTCB now?
The current liquidity of SOL/BTCB with the contract address 0x385C69D647a37985c798dc2750F3fbd55A817A0a is $3,339.78.
How many transactions are there in the SOL/BTCB pool in the last 24 hours?
The total transactions of SOL/BTCB is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/BTCB pool in the last 24 hours?
SOL/BTCB pool has a trading volume of $359.94 in the last 24 hours.
What is the exchange rate of 1 SOL to BTCB?
The exchange rate of 1 SOL to BTCB is 0.002325, captured at 11:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $144.66 today.
SOL-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 8:34:37 AM | buy | $6.68 | $144.66 | 0.0001074 | 0.002325 | 0.0462 | 0x51...b38f | |
10/05/2024 | 8:25:31 AM | buy | $16.34 | $144.42 | 0.0002628 | 0.002322 | 0.1131 | 0x9b...e900 | |
10/05/2024 | 7:20:10 AM | buy | $10.51 | $144.36 | 0.0001689 | 0.002319 | 0.07283 | 0x09...a05f | |
10/05/2024 | 6:55:58 AM | buy | $8.2 | $144.07 | 0.0001319 | 0.002316 | 0.05695 | 0x7d...6929 | |
10/05/2024 | 6:49:37 AM | buy | $6.14 | $144.09 | 0.00009873 | 0.002315 | 0.04264 | 0x50...7a0e | |
10/05/2024 | 6:43:16 AM | buy | $8.32 | $143.77 | 0.000134 | 0.002313 | 0.05793 | 0xc2...fda3 | |
10/05/2024 | 6:38:01 AM | buy | $17.25 | $143.65 | 0.0002774 | 0.002309 | 0.1201 | 0xb7...80ce | |
10/05/2024 | 3:50:10 AM | sell | $4.12 | $142.13 | 0.00006654 | 0.002294 | 0.029 | 0x37...8ac1 | |
10/05/2024 | 3:38:10 AM | sell | $5.49 | $142.14 | 0.00008882 | 0.002296 | 0.03867 | 0xab...8658 | |
10/05/2024 | 3:38:10 AM | sell | $4.39 | $142.06 | 0.00007093 | 0.002295 | 0.0309 | 0xf5...e4d9 | |
10/05/2024 | 3:15:31 AM | sell | $11.61 | $142.24 | 0.0001877 | 0.002299 | 0.08165 | 0x09...0fc6 | |
10/05/2024 | 2:40:43 AM | buy | $11.5 | $143.53 | 0.0001854 | 0.002312 | 0.08016 | 0xdc...1951 | |
10/05/2024 | 12:54:23 AM | buy | $11.63 | $143.47 | 0.0001872 | 0.002309 | 0.08108 | 0x0f...428c | |
10/04/2024 | 10:46:11 PM | sell | $10.22 | $142.83 | 0.0001643 | 0.002295 | 0.07158 | 0x5d...025f | |
10/04/2024 | 10:38:08 PM | sell | $9.82 | $143.08 | 0.0001579 | 0.002298 | 0.06869 | 0xd9...d92a | |
10/04/2024 | 10:21:02 PM | sell | $4.75 | $143.39 | 0.00007632 | 0.0023 | 0.03317 | 0x64...b8a0 | |
10/04/2024 | 5:43:12 PM | sell | $4.35 | $143 | 0.00007017 | 0.002302 | 0.03047 | 0x81...69b5 | |
10/04/2024 | 4:31:42 PM | buy | $26.17 | $143.47 | 0.0004221 | 0.002313 | 0.1824 | 0x82...6006 | |
10/04/2024 | 3:20:18 PM | buy | $18.15 | $142.08 | 0.0002949 | 0.002307 | 0.1277 | 0x84...25cd | |
10/04/2024 | 3:18:57 PM | buy | $12.82 | $142.09 | 0.0002078 | 0.002303 | 0.09023 | 0xe3...ec29 |