WhatToFarm
/
12 Swap

Info about SMT-WBNB pair

Price USD
$1.12
Price
0.001308 WBNB
TVL
$772,066.74
MKT CAP
$112.6M
5m
0%
1h
0%
4h
-1.84%
24h
-2.15%
Share
TXNS
54
Buys
28
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xE4dE27CDD2FDb9Ce36D6600f4724C38e82015693
SMT:
0xb12b19E6fA65A4DDCA30b6E0CA8996Ca27bdFc2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMT:
341,866.29
Pooled WBNB:
$449.67

SMT/WBNB price stats on BNB Chain

As of August 31, 2025, the current price of SMT token on DEX Uniswap V3 is $1.12. SMT price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,144.96. SMT token contract is 0xb12b19E6fA65A4DDCA30b6E0CA8996Ca27bdFc2C with a market cap $112,642,738.77. The liquidity pool contract is 0xE4dE27CDD2FDb9Ce36D6600f4724C38e82015693 with total value locked (TVL) of $772,066.74. The SMT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMT/WBNB with the contract address 0xE4dE27CDD2FDb9Ce36D6600f4724C38e82015693 is $772,066.74.

The total transactions of SMT/WBNB is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.

SMT/WBNB pool has a trading volume of $2,144.96 in the last 24 hours.

The exchange rate of 1 SMT to WBNB is 0.001308, captured at 5:32 PM UTC.

The price of converting 1 SMT to USD is $1.12 today.

SMT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20254:05:54 PMsell$33.69$1.120.039150.00130829.910xd0...cd1f
08/31/20254:04:29 PMbuy$4.73$1.130.0054980.0013164.170x32...799c
08/31/20253:13:23 PMbuy$19.92$1.130.023180.00131517.610xa6...3d47
08/31/20253:12:17 PMsell$22.42$1.120.026080.00130819.940x4e...9cff
08/31/20253:10:35 PMbuy$13.38$1.130.015570.00131511.830x93...6e2b
08/31/20253:09:53 PMsell$22.42$1.120.026080.00130819.940x73...4845
08/31/20253:06:56 PMbuy$11.62$1.130.013520.00131510.270x3d...8612
08/31/20253:06:06 PMsell$56.06$1.120.065210.00130849.850x34...a646
08/31/20252:34:13 PMbuy$50.53$1.120.058930.00131644.750xdb...7807
08/31/20252:15:09 PMbuy$8.44$1.130.0098150.0013167.450xaf...9085
08/31/20252:05:35 PMbuy$41.38$1.130.048130.00131736.530x2c...7392
08/31/20252:05:33 PMbuy$14.07$1.130.016370.00131712.420x47...423b
08/31/20252:05:21 PMsell$106.66$1.120.1240.00130994.710x54...552c
08/31/20252:04:52 PMsell$50.54$1.120.058780.0013144.860x58...14cd
08/31/20252:04:04 PMbuy$35.42$1.130.041190.00131831.240x0b...9d2c
08/31/20252:03:50 PMsell$81.72$1.120.095370.0013172.780x5c...26ee
08/31/20251:02:29 PMsell$292.67$1.120.34060.001314259.220x42...24fe
08/31/202512:04:51 PMbuy$14.69$1.140.017140.00133912.80x26...a1cc
08/31/20258:17:37 AMsell$11.45$1.140.013310.0013359.970x0f...b8b3
08/31/20257:14:43 AMbuy$21.94$1.150.02550.00134418.960xcb...f427