- WhatToFarm
- BNB Chain
- Uniswap V3
- SMT-WBNB LPs
Info about SMT-WBNB pair
- Pooled SMT:
- 218,305.38
- Pooled WBNB:
- $313.83
SMT/WBNB price stats on BNB Chain
As of August 4, 2025, the current price of SMT token on DEX Uniswap V3 is $1.1. SMT price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $22,783.56. SMT token contract is 0xb12b19E6fA65A4DDCA30b6E0CA8996Ca27bdFc2C with a market cap $110,123,914.70. The liquidity pool contract is 0xE4dE27CDD2FDb9Ce36D6600f4724C38e82015693 with total value locked (TVL) of $480,588.29. The SMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMT/WBNB now?
The current liquidity of SMT/WBNB with the contract address 0xE4dE27CDD2FDb9Ce36D6600f4724C38e82015693 is $480,588.29.
How many transactions are there in the SMT/WBNB pool in the last 24 hours?
The total transactions of SMT/WBNB is 1009 in the last 24 hours, 489 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the SMT/WBNB pool in the last 24 hours?
SMT/WBNB pool has a trading volume of $22,783.56 in the last 24 hours.
What is the exchange rate of 1 SMT to WBNB?
The exchange rate of 1 SMT to WBNB is 0.001438, captured at 9:41 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $1.1 today.
SMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 9:40:28 PM | buy | $2.01 | $1.1 | 0.002627 | 0.001438 | 1.82 | 0xea...ae5c | |
| 08/04/2025 | 9:40:12 PM | sell | $16.03 | $1.09 | 0.02094 | 0.00143 | 14.64 | 0x99...7484 | |
| 08/04/2025 | 9:37:12 PM | sell | $9.89 | $1.09 | 0.01293 | 0.00143 | 9.04 | 0x76...fb62 | |
| 08/04/2025 | 9:36:28 PM | buy | $0.9672 | $1.1 | 0.001263 | 0.001439 | 0.8781 | 0x80...f558 | |
| 08/04/2025 | 9:34:28 PM | buy | $0.8038 | $1.1 | 0.00105 | 0.001439 | 0.7298 | 0x33...9fbd | |
| 08/04/2025 | 9:34:12 PM | sell | $10.16 | $1.09 | 0.01328 | 0.00143 | 9.28 | 0x8e...9934 | |
| 08/04/2025 | 9:31:12 PM | sell | $12.04 | $1.09 | 0.01574 | 0.00143 | 11 | 0x53...6f21 | |
| 08/04/2025 | 9:30:28 PM | buy | $1.29 | $1.1 | 0.001688 | 0.001439 | 1.17 | 0xbe...e5a8 | |
| 08/04/2025 | 9:28:28 PM | buy | $3.41 | $1.1 | 0.004457 | 0.001439 | 3.09 | 0xbd...a841 | |
| 08/04/2025 | 9:28:12 PM | sell | $5.74 | $1.09 | 0.007507 | 0.00143 | 5.24 | 0x28...7c5a | |
| 08/04/2025 | 9:25:12 PM | sell | $13.41 | $1.09 | 0.01753 | 0.00143 | 12.25 | 0x3e...b705 | |
| 08/04/2025 | 9:24:28 PM | buy | $0.9386 | $1.1 | 0.001226 | 0.001439 | 0.8519 | 0xd9...9b97 | |
| 08/04/2025 | 9:22:28 PM | buy | $1.65 | $1.1 | 0.002168 | 0.001439 | 1.5 | 0xe6...ffe9 | |
| 08/04/2025 | 9:22:12 PM | sell | $16.55 | $1.09 | 0.02163 | 0.001431 | 15.11 | 0x3a...31c2 | |
| 08/04/2025 | 9:19:12 PM | sell | $18.87 | $1.09 | 0.02466 | 0.001431 | 17.23 | 0x10...81ad | |
| 08/04/2025 | 9:18:28 PM | buy | $0.8586 | $1.1 | 0.001122 | 0.00144 | 0.7792 | 0x68...b0ea | |
| 08/04/2025 | 9:17:37 PM | buy | $53.88 | $1.1 | 0.07042 | 0.001439 | 48.91 | 0x0d...363f | |
| 08/04/2025 | 9:16:12 PM | sell | $15.59 | $1.09 | 0.02039 | 0.00143 | 14.25 | 0x4d...aac5 | |
| 08/04/2025 | 9:14:28 PM | buy | $1.72 | $1.1 | 0.002252 | 0.001439 | 1.56 | 0x91...8ca4 | |
| 08/04/2025 | 9:13:12 PM | sell | $10.58 | $1.09 | 0.01385 | 0.001431 | 9.68 | 0x02...5574 |