- WhatToFarm
- BNB Chain
- Uniswap V3
- SMT-WBNB LPs
Info about SMT-WBNB pair
- Pooled SMT:
- 341,866.29
- Pooled WBNB:
- $449.67
SMT/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of SMT token on DEX Uniswap V3 is $1.12. SMT price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,144.96. SMT token contract is 0xb12b19E6fA65A4DDCA30b6E0CA8996Ca27bdFc2C with a market cap $112,642,738.77. The liquidity pool contract is 0xE4dE27CDD2FDb9Ce36D6600f4724C38e82015693 with total value locked (TVL) of $772,066.74. The SMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMT/WBNB now?
The current liquidity of SMT/WBNB with the contract address 0xE4dE27CDD2FDb9Ce36D6600f4724C38e82015693 is $772,066.74.
How many transactions are there in the SMT/WBNB pool in the last 24 hours?
The total transactions of SMT/WBNB is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SMT/WBNB pool in the last 24 hours?
SMT/WBNB pool has a trading volume of $2,144.96 in the last 24 hours.
What is the exchange rate of 1 SMT to WBNB?
The exchange rate of 1 SMT to WBNB is 0.001308, captured at 5:32 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $1.12 today.
SMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 4:05:54 PM | sell | $33.69 | $1.12 | 0.03915 | 0.001308 | 29.91 | 0xd0...cd1f | |
| 08/31/2025 | 4:04:29 PM | buy | $4.73 | $1.13 | 0.005498 | 0.001316 | 4.17 | 0x32...799c | |
| 08/31/2025 | 3:13:23 PM | buy | $19.92 | $1.13 | 0.02318 | 0.001315 | 17.61 | 0xa6...3d47 | |
| 08/31/2025 | 3:12:17 PM | sell | $22.42 | $1.12 | 0.02608 | 0.001308 | 19.94 | 0x4e...9cff | |
| 08/31/2025 | 3:10:35 PM | buy | $13.38 | $1.13 | 0.01557 | 0.001315 | 11.83 | 0x93...6e2b | |
| 08/31/2025 | 3:09:53 PM | sell | $22.42 | $1.12 | 0.02608 | 0.001308 | 19.94 | 0x73...4845 | |
| 08/31/2025 | 3:06:56 PM | buy | $11.62 | $1.13 | 0.01352 | 0.001315 | 10.27 | 0x3d...8612 | |
| 08/31/2025 | 3:06:06 PM | sell | $56.06 | $1.12 | 0.06521 | 0.001308 | 49.85 | 0x34...a646 | |
| 08/31/2025 | 2:34:13 PM | buy | $50.53 | $1.12 | 0.05893 | 0.001316 | 44.75 | 0xdb...7807 | |
| 08/31/2025 | 2:15:09 PM | buy | $8.44 | $1.13 | 0.009815 | 0.001316 | 7.45 | 0xaf...9085 | |
| 08/31/2025 | 2:05:35 PM | buy | $41.38 | $1.13 | 0.04813 | 0.001317 | 36.53 | 0x2c...7392 | |
| 08/31/2025 | 2:05:33 PM | buy | $14.07 | $1.13 | 0.01637 | 0.001317 | 12.42 | 0x47...423b | |
| 08/31/2025 | 2:05:21 PM | sell | $106.66 | $1.12 | 0.124 | 0.001309 | 94.71 | 0x54...552c | |
| 08/31/2025 | 2:04:52 PM | sell | $50.54 | $1.12 | 0.05878 | 0.00131 | 44.86 | 0x58...14cd | |
| 08/31/2025 | 2:04:04 PM | buy | $35.42 | $1.13 | 0.04119 | 0.001318 | 31.24 | 0x0b...9d2c | |
| 08/31/2025 | 2:03:50 PM | sell | $81.72 | $1.12 | 0.09537 | 0.00131 | 72.78 | 0x5c...26ee | |
| 08/31/2025 | 1:02:29 PM | sell | $292.67 | $1.12 | 0.3406 | 0.001314 | 259.22 | 0x42...24fe | |
| 08/31/2025 | 12:04:51 PM | buy | $14.69 | $1.14 | 0.01714 | 0.001339 | 12.8 | 0x26...a1cc | |
| 08/31/2025 | 8:17:37 AM | sell | $11.45 | $1.14 | 0.01331 | 0.001335 | 9.97 | 0x0f...b8b3 | |
| 08/31/2025 | 7:14:43 AM | buy | $21.94 | $1.15 | 0.0255 | 0.001344 | 18.96 | 0xcb...f427 |