WhatToFarm
/
Get started
12 Swap

Info about SMT-WBNB pair

Price USD
$0.1128
Price
0.0001542 WBNB
TVL
$130,163.85
MKT CAP
$11.3M
5m
0%
1h
-0.57%
4h
-3.66%
24h
-4.91%
Share
TXNS
55
Buys
39
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xE4dE27CDD2FDb9Ce36D6600f4724C38e82015693
SMT:
0xb12b19E6fA65A4DDCA30b6E0CA8996Ca27bdFc2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMT:
573,048.58
Pooled WBNB:
$89.48

SMT/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of SMT token on DEX Uniswap V3 is $0.1128. SMT price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,816.17. SMT token contract is 0xb12b19E6fA65A4DDCA30b6E0CA8996Ca27bdFc2C with a market cap $11,288,283.00. The liquidity pool contract is 0xE4dE27CDD2FDb9Ce36D6600f4724C38e82015693 with total value locked (TVL) of $130,163.85. The SMT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMT/WBNB with the contract address 0xE4dE27CDD2FDb9Ce36D6600f4724C38e82015693 is $130,163.85.

The total transactions of SMT/WBNB is 55 in the last 24 hours, 39 of which are buy transactions, and 16 are sales transactions.

SMT/WBNB pool has a trading volume of $1,816.17 in the last 24 hours.

The exchange rate of 1 SMT to WBNB is 0.0001542, captured at 2:32 PM UTC.

The price of converting 1 SMT to USD is $0.1128 today.

SMT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20262:03:07 PMsell$5.62$0.11280.007690.000154249.85
0x40e...CF27
0x02...7149
10/24/20261:54:33 PMbuy$0.1409$0.11350.00019260.00015521.24
0xb5E...2e72
0xcf...3233
10/24/20261:53:32 PMbuy$0.2932$0.11350.00040080.00015522.58
0xfce...d2Cd
0xec...c02b
10/24/202612:28:45 PMbuy$4.55$0.11570.0062210.00015839.36
0xfce...d2Cd
0x94...f654
10/24/202611:28:14 AMsell$4.97$0.1150.0067890.000157143.21
0xEfe...65Bf
0xea...a753
10/24/202610:21:18 AMsell$0.002306$0.11710.0531480.00015990.01968
0xFFE...FDF0
0x5c...3715
10/24/20269:31:45 AMbuy$99.97$0.11770.13640.0001606849.17
0x163...09EB
0xaa...294c
10/24/20269:04:43 AMbuy$0.08897$0.11760.00012130.00016040.7563
0xb78...B114
0x72...86f1
10/24/20269:03:29 AMsell$1.16$0.11670.0015890.00015949.97
0xb78...B114
0x1c...15f0
10/24/20267:33:14 AMbuy$0.0896$0.11830.00012150.00016040.7573
0x590...8884
0x38...5148
10/24/20267:31:29 AMbuy$0.5106$0.11820.00069270.00016044.31
0x507...f9F1
0x3a...ecd8
10/24/20267:02:24 AMbuy$0.05096$0.11840.000069050.00016040.4303
0x246...4210
0x61...aad4
10/24/20267:01:59 AMbuy$0.08101$0.11840.00010970.00016040.6841
0x54B...7741
0x15...aa49
10/24/20267:01:22 AMbuy$0.03456$0.11830.000046830.00016040.2919
0xC8D...FD29
0xc8...67c8
10/24/20266:59:43 AMbuy$0.1477$0.11830.00020020.00016041.24
0xe08...89bd
0x11...c1ff
10/24/20266:59:21 AMsell$0.4692$0.11760.00063590.00015943.98
0xe08...89bd
0xeb...3e07
10/24/20266:57:53 AMbuy$0.1055$0.11830.00014310.00016040.892
0x6bE...E279
0x5b...f80f
10/24/20266:37:39 AMbuy$147.37$0.11830.19940.000161,245.66
0x569...7500
0x4b...92fb
10/24/20265:33:16 AMbuy$198.28$0.11750.26860.00015921,687.01
0x54F...df62
0x6c...c56a
10/24/20264:45:22 AMbuy$0.05011$0.11740.000067710.00015870.4265
0xb4c...E07C
0xaf...6cb5