WhatToFarm
/
Get started
12 Swap

Info about SMILEK-USDT pair

Price USD
$0.00005
Price
0.00005 USDT
TVL
$112,953.58
MKT CAP
$87.5M
5m
0%
1h
0.00%
4h
0.00%
24h
0.02%
Share
TXNS
48
Buys
30
Sells
18
Volume
102K
Telegram price alerts
Pair:
0x942B0f7598734DB81eAbB2313C99C42Ea2E71d3b
SMILEK:
0x4f9d3AdbfAF4579518b1Ca7E06468A363897B997
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SMILEK:
201.25B
Pooled USDT:
$56,476.79

SMILEK/USDT price stats on BNB Chain

As of April 15, 2026, the current price of SMILEK token on DEX Uniswap V3 is $0.00005. SMILEK price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $102,331.09. SMILEK token contract is 0x4f9d3AdbfAF4579518b1Ca7E06468A363897B997 with a market cap $87,507,336.21. The liquidity pool contract is 0x942B0f7598734DB81eAbB2313C99C42Ea2E71d3b with total value locked (TVL) of $112,953.59. The SMILEK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMILEK/USDT with the contract address 0x942B0f7598734DB81eAbB2313C99C42Ea2E71d3b is $112,953.59.

The total transactions of SMILEK/USDT is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.

SMILEK/USDT pool has a trading volume of $102,331.09 in the last 24 hours.

The exchange rate of 1 SMILEK to USDT is 0.00005, captured at 12:31 PM UTC.

The price of converting 1 SMILEK to USD is $0.00005 today.

SMILEK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/15/202611:59:08 AMbuy$36.43$0.0000536.430.00005728,637.25
0x101...7302
0x4f...6b46
04/15/202611:28:08 AMbuy$9.93$0.000059.930.00005198,713.25
0x608...b350
0xab...5661
04/15/202610:59:00 AMbuy$36.3$0.0000536.30.00005726,082
0x101...7302
0xaa...7cdf
04/15/202610:09:07 AMbuy$36.41$0.0000536.410.00005728,264.74
0x101...7302
0x86...aa78
04/15/20269:21:25 AMbuy$36.36$0.0000536.360.00005727,159.22
0x101...7302
0xf0...ffbc
04/15/20268:34:13 AMbuy$36.35$0.0000536.350.00005726,950.86
0x101...7302
0x68...4210
04/15/20267:51:04 AMbuy$36.18$0.0000536.180.00005723,687.86
0x101...7302
0xf8...3af5
04/15/20267:06:25 AMbuy$36.28$0.0000536.280.00005725,633.82
0x101...7302
0xdb...cf0d
04/15/20266:16:31 AMbuy$36.32$0.0000536.320.00005726,521.62
0x101...7302
0xb4...18aa
04/15/20265:17:48 AMbuy$36.45$0.0000536.450.00005729,052.55
0x101...7302
0xbf...583b
04/15/20265:14:38 AMbuy$9.97$0.000059.970.00005199,421.22
0x608...b350
0xb5...8dee
04/15/20264:20:13 AMsell$31.09$0.0000499931.090.00004999621,991.96
0xA94...221A
0xa9...49ac
04/15/20264:18:06 AMsell$31.99$0.0000499931.990.00004999640,006.69
0xA94...221A
0xfb...736d
04/15/20264:17:53 AMbuy$32.22$0.0000532.220.00005644,518.32
0xA94...221A
0x1e...1b6f
04/15/20264:08:07 AMbuy$9.99$0.000059.990.00005199,851.23
0x608...b350
0x72...3768
04/15/20263:05:13 AMbuy$7.44$0.000057.440.00005148,900.05
0x608...b350
0xff...ab09
04/15/202612:19:17 AMbuy$9.99$0.000059.990.00005199,956.63
0x608...b350
0x4e...6c89
04/14/20269:13:43 PMsell$18.19$0.0000499918.190.00004999363,862.7
0xEDE...13Ec
0x78...5d3d
04/14/20268:57:45 PMsell$36.3$0.0000499936.30.00004999726,249.01
0xEDE...13Ec
0xc8...ff8f
04/14/20268:26:44 PMbuy$9.96$0.000059.960.00005199,240.32
0x608...b350
0x43...3e34