WhatToFarm
/
Get started
12 Swap

Info about SMILEK-USDT pair

Price USD
$0.00004699
Price
0.00004699 USDT
TVL
$74,611.06
MKT CAP
$82.2M
5m
0%
1h
0.02%
4h
0.02%
24h
-0.01%
Share
TXNS
68
Buys
41
Sells
27
Volume
74K
Telegram price alerts
Pair:
0x942B0f7598734DB81eAbB2313C99C42Ea2E71d3b
SMILEK:
0x4f9d3AdbfAF4579518b1Ca7E06468A363897B997
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SMILEK:
726.69M
Pooled USDT:
$40,460.22

SMILEK/USDT price stats on BNB Chain

As of February 15, 2026, the current price of SMILEK token on DEX Uniswap V3 is $0.00004699. SMILEK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $73,542.27. SMILEK token contract is 0x4f9d3AdbfAF4579518b1Ca7E06468A363897B997 with a market cap $82,241,371.00. The liquidity pool contract is 0x942B0f7598734DB81eAbB2313C99C42Ea2E71d3b with total value locked (TVL) of $74,611.07. The SMILEK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMILEK/USDT with the contract address 0x942B0f7598734DB81eAbB2313C99C42Ea2E71d3b is $74,611.07.

The total transactions of SMILEK/USDT is 68 in the last 24 hours, 41 of which are buy transactions, and 27 are sales transactions.

SMILEK/USDT pool has a trading volume of $73,542.27 in the last 24 hours.

The exchange rate of 1 SMILEK to USDT is 0.00004699, captured at 8:39 PM UTC.

The price of converting 1 SMILEK to USD is $0.00004699 today.

SMILEK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/15/20268:00:53 PMbuy$0.5$0.000046990.50.0000469910,639.41
0xc9A...7958
0x0e...6dee
02/15/20267:35:12 PMbuy$9.93$0.000046999.930.00004699211,298.77
0x998...6f99
0x00...afe9
02/15/20267:30:55 PMsell$0.4998$0.000046980.49980.0000469810,638.4
0xc9A...7958
0xca...4688
02/15/20267:29:51 PMbuy$0.4999$0.000046990.49990.0000469910,638.4
0xc9A...7958
0x81...e162
02/15/20267:07:08 PMsell$0.4975$0.000046980.49750.0000469810,588.49
0xc9A...7958
0xf3...11d8
02/15/20266:41:26 PMsell$0.4998$0.000046980.49980.0000469810,638.4
0xc9A...7958
0x46...46d1
02/15/20266:34:25 PMbuy$0.5$0.000046990.50.0000469910,639.41
0xc9A...7958
0xd3...fa45
02/15/20266:03:56 PMbuy$0.5$0.000046990.50.0000469910,639.41
0xc9A...7958
0x56...edde
02/15/20265:21:36 PMbuy$0.5$0.000046990.50.0000469910,639.41
0xc9A...7958
0x4f...ae9e
02/15/20265:14:17 PMbuy$257.28$0.00004699257.280.000046995.47M
0xB57...3C3B
0xc8...1286
02/15/20264:51:28 PMbuy$0.5$0.000046990.50.0000469910,639.44
0xc9A...7958
0xa2...f286
02/15/20264:34:08 PMbuy$0.5$0.000046990.50.0000469910,639.44
0xc9A...7958
0x41...9208
02/15/20264:29:58 PMbuy$7,500$0.000046997,5000.00004699159.6M
0x61E...77c2
0x63...90b2
02/15/20264:29:42 PMsell$7,499.99$0.000046987,5000.00004698159.63M
0x61E...77c2
0xf4...dc14
02/15/20264:29:22 PMbuy$8,000$0.000046998,0000.00004699170.24M
0x61E...77c2
0x8b...fc4f
02/15/20264:28:57 PMsell$8,000$0.000046988,0000.00004698170.27M
0x61E...77c2
0x58...3366
02/15/20264:28:20 PMbuy$5,970$0.000046995,9700.00004699127.04M
0x61E...77c2
0xc4...9df2
02/15/20264:27:40 PMsell$5,000$0.000046985,0000.00004698106.42M
0x61E...77c2
0xd8...d1f1
02/15/20264:04:05 PMbuy$0.5$0.000046990.50.0000469910,639.55
0xc9A...7958
0x26...19a1
02/15/20263:59:47 PMsell$0.4976$0.000046980.49760.0000469810,592.57
0xc9A...7958
0x74...f807