Info about SMILEK-USDT pair
- Pooled SMILEK:
- 201B
- Pooled USDT:
- $69,178.71
SMILEK/USDT price stats on BNB Chain
As of March 6, 2026, the current price of SMILEK token on DEX Uniswap V3 is $0.00004999. SMILEK price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $191,955.53. SMILEK token contract is 0x4f9d3AdbfAF4579518b1Ca7E06468A363897B997 with a market cap $87,489,857.67. The liquidity pool contract is 0x942B0f7598734DB81eAbB2313C99C42Ea2E71d3b with total value locked (TVL) of $138,357.43. The SMILEK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMILEK/USDT now?
The current liquidity of SMILEK/USDT with the contract address 0x942B0f7598734DB81eAbB2313C99C42Ea2E71d3b is $138,357.43.
How many transactions are there in the SMILEK/USDT pool in the last 24 hours?
The total transactions of SMILEK/USDT is 79 in the last 24 hours, 25 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SMILEK/USDT pool in the last 24 hours?
SMILEK/USDT pool has a trading volume of $191,955.53 in the last 24 hours.
What is the exchange rate of 1 SMILEK to USDT?
The exchange rate of 1 SMILEK to USDT is 0.00004999, captured at 2:35 PM UTC.
How much is 1 SMILEK in dollars?
The price of converting 1 SMILEK to USD is $0.00004999 today.
SMILEK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:20:51 PM | sell | $0.9793 | $0.00004999 | 0.9793 | 0.00004999 | 19,590.2 | 0x10...5db5 | |
| 03/06/2026 | 2:20:48 PM | buy | $1.01 | $0.00005 | 1.01 | 0.00005 | 20,252.57 | 0x93...83be | |
| 03/06/2026 | 2:20:40 PM | sell | $0.9797 | $0.00004999 | 0.9797 | 0.00004999 | 19,598.04 | 0x4e...ad28 | |
| 03/06/2026 | 1:31:20 PM | sell | $0.9797 | $0.00004999 | 0.9797 | 0.00004999 | 19,598.04 | 0xcd...f70c | |
| 03/06/2026 | 1:31:07 PM | buy | $1.02 | $0.00005 | 1.02 | 0.00005 | 20,520.96 | 0x99...7cd2 | |
| 03/06/2026 | 1:26:27 PM | sell | $0.9797 | $0.00004999 | 0.9797 | 0.00004999 | 19,598.04 | 0x23...6441 | |
| 03/06/2026 | 12:47:42 PM | buy | $69.79 | $0.00005 | 69.79 | 0.00005 | 1.4M | 0x10...6bc7 | |
| 03/06/2026 | 12:46:57 PM | sell | $49.99 | $0.00004999 | 49.99 | 0.00004999 | 1,000,000 | 0x95...08fd | |
| 03/06/2026 | 12:46:30 PM | sell | $4.99 | $0.00004999 | 4.99 | 0.00004999 | 100,000 | 0x8a...775d | |
| 03/06/2026 | 12:41:43 PM | sell | $0.9797 | $0.00004999 | 0.9797 | 0.00004999 | 19,598.04 | 0x4f...79e1 | |
| 03/06/2026 | 12:37:05 PM | sell | $0.9797 | $0.00004999 | 0.9797 | 0.00004999 | 19,598.04 | 0xf7...123b | |
| 03/06/2026 | 12:19:45 PM | buy | $100 | $0.00005 | 100 | 0.00005 | 2M | 0x03...9074 | |
| 03/06/2026 | 12:19:24 PM | sell | $100 | $0.00004999 | 100 | 0.00004999 | 2M | 0xdd...b214 | |
| 03/06/2026 | 12:05:58 PM | buy | $10,000 | $0.00005 | 10,000 | 0.00005 | 199.98M | 0x3b...3e98 | |
| 03/06/2026 | 12:05:40 PM | sell | $10,000 | $0.00004999 | 10,000 | 0.00004999 | 200.02M | 0x87...7bcb | |
| 03/06/2026 | 10:46:24 AM | buy | $0.973 | $0.00005 | 0.973 | 0.00005 | 19,460.19 | 0x38...72b8 | |
| 03/06/2026 | 10:33:43 AM | sell | $0.9797 | $0.00004999 | 0.9797 | 0.00004999 | 19,598.04 | 0x5e...a9e6 | |
| 03/06/2026 | 10:33:26 AM | sell | $0.9793 | $0.00004999 | 0.9793 | 0.00004999 | 19,590.2 | 0x80...588a | |
| 03/06/2026 | 9:43:53 AM | sell | $0.9797 | $0.00004999 | 0.9797 | 0.00004999 | 19,598.04 | 0x9e...a63f | |
| 03/06/2026 | 9:43:39 AM | sell | $0.9793 | $0.00004999 | 0.9793 | 0.00004999 | 19,590.2 | 0x31...d198 |