WhatToFarm
/
Get started
12 Swap

Info about SMILEK-USDT pair

Price USD
$0.00004999
Price
0.00004999 USDT
TVL
$138,357.42
MKT CAP
$87.5M
5m
0%
1h
-0.00%
4h
0.00%
24h
0.00%
Share
TXNS
79
Buys
25
Sells
54
Volume
192K
Telegram price alerts
Pair:
0x942B0f7598734DB81eAbB2313C99C42Ea2E71d3b
SMILEK:
0x4f9d3AdbfAF4579518b1Ca7E06468A363897B997
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SMILEK:
201B
Pooled USDT:
$69,178.71

SMILEK/USDT price stats on BNB Chain

As of March 6, 2026, the current price of SMILEK token on DEX Uniswap V3 is $0.00004999. SMILEK price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $191,955.53. SMILEK token contract is 0x4f9d3AdbfAF4579518b1Ca7E06468A363897B997 with a market cap $87,489,857.67. The liquidity pool contract is 0x942B0f7598734DB81eAbB2313C99C42Ea2E71d3b with total value locked (TVL) of $138,357.43. The SMILEK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMILEK/USDT with the contract address 0x942B0f7598734DB81eAbB2313C99C42Ea2E71d3b is $138,357.43.

The total transactions of SMILEK/USDT is 79 in the last 24 hours, 25 of which are buy transactions, and 54 are sales transactions.

SMILEK/USDT pool has a trading volume of $191,955.53 in the last 24 hours.

The exchange rate of 1 SMILEK to USDT is 0.00004999, captured at 2:35 PM UTC.

The price of converting 1 SMILEK to USD is $0.00004999 today.

SMILEK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/06/20262:20:51 PMsell$0.9793$0.000049990.97930.0000499919,590.2
0xaA3...7202
0x10...5db5
03/06/20262:20:48 PMbuy$1.01$0.000051.010.0000520,252.57
0xaA3...7202
0x93...83be
03/06/20262:20:40 PMsell$0.9797$0.000049990.97970.0000499919,598.04
0x40A...E7E3
0x4e...ad28
03/06/20261:31:20 PMsell$0.9797$0.000049990.97970.0000499919,598.04
0x40A...E7E3
0xcd...f70c
03/06/20261:31:07 PMbuy$1.02$0.000051.020.0000520,520.96
0xaA3...7202
0x99...7cd2
03/06/20261:26:27 PMsell$0.9797$0.000049990.97970.0000499919,598.04
0x40A...E7E3
0x23...6441
03/06/202612:47:42 PMbuy$69.79$0.0000569.790.000051.4M
0x650...33Ba
0x10...6bc7
03/06/202612:46:57 PMsell$49.99$0.0000499949.990.000049991,000,000
0x650...33Ba
0x95...08fd
03/06/202612:46:30 PMsell$4.99$0.000049994.990.00004999100,000
0x650...33Ba
0x8a...775d
03/06/202612:41:43 PMsell$0.9797$0.000049990.97970.0000499919,598.04
0x40A...E7E3
0x4f...79e1
03/06/202612:37:05 PMsell$0.9797$0.000049990.97970.0000499919,598.04
0x40A...E7E3
0xf7...123b
03/06/202612:19:45 PMbuy$100$0.000051000.000052M
0x650...33Ba
0x03...9074
03/06/202612:19:24 PMsell$100$0.000049991000.000049992M
0x650...33Ba
0xdd...b214
03/06/202612:05:58 PMbuy$10,000$0.0000510,0000.00005199.98M
0x650...33Ba
0x3b...3e98
03/06/202612:05:40 PMsell$10,000$0.0000499910,0000.00004999200.02M
0x650...33Ba
0x87...7bcb
03/06/202610:46:24 AMbuy$0.973$0.000050.9730.0000519,460.19
0xEC4...2590
0x38...72b8
03/06/202610:33:43 AMsell$0.9797$0.000049990.97970.0000499919,598.04
0x40A...E7E3
0x5e...a9e6
03/06/202610:33:26 AMsell$0.9793$0.000049990.97930.0000499919,590.2
0xaA3...7202
0x80...588a
03/06/20269:43:53 AMsell$0.9797$0.000049990.97970.0000499919,598.04
0x40A...E7E3
0x9e...a63f
03/06/20269:43:39 AMsell$0.9793$0.000049990.97930.0000499919,590.2
0xaA3...7202
0x31...d198