Info about SMILEK-USDT pair
- Pooled SMILEK:
- 201.25B
- Pooled USDT:
- $56,476.79
SMILEK/USDT price stats on BNB Chain
As of April 15, 2026, the current price of SMILEK token on DEX Uniswap V3 is $0.00005. SMILEK price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $102,331.09. SMILEK token contract is 0x4f9d3AdbfAF4579518b1Ca7E06468A363897B997 with a market cap $87,507,336.21. The liquidity pool contract is 0x942B0f7598734DB81eAbB2313C99C42Ea2E71d3b with total value locked (TVL) of $112,953.59. The SMILEK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMILEK/USDT now?
The current liquidity of SMILEK/USDT with the contract address 0x942B0f7598734DB81eAbB2313C99C42Ea2E71d3b is $112,953.59.
How many transactions are there in the SMILEK/USDT pool in the last 24 hours?
The total transactions of SMILEK/USDT is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SMILEK/USDT pool in the last 24 hours?
SMILEK/USDT pool has a trading volume of $102,331.09 in the last 24 hours.
What is the exchange rate of 1 SMILEK to USDT?
The exchange rate of 1 SMILEK to USDT is 0.00005, captured at 12:31 PM UTC.
How much is 1 SMILEK in dollars?
The price of converting 1 SMILEK to USD is $0.00005 today.
SMILEK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:59:08 AM | buy | $36.43 | $0.00005 | 36.43 | 0.00005 | 728,637.25 | 0x4f...6b46 | |
| 04/15/2026 | 11:28:08 AM | buy | $9.93 | $0.00005 | 9.93 | 0.00005 | 198,713.25 | 0xab...5661 | |
| 04/15/2026 | 10:59:00 AM | buy | $36.3 | $0.00005 | 36.3 | 0.00005 | 726,082 | 0xaa...7cdf | |
| 04/15/2026 | 10:09:07 AM | buy | $36.41 | $0.00005 | 36.41 | 0.00005 | 728,264.74 | 0x86...aa78 | |
| 04/15/2026 | 9:21:25 AM | buy | $36.36 | $0.00005 | 36.36 | 0.00005 | 727,159.22 | 0xf0...ffbc | |
| 04/15/2026 | 8:34:13 AM | buy | $36.35 | $0.00005 | 36.35 | 0.00005 | 726,950.86 | 0x68...4210 | |
| 04/15/2026 | 7:51:04 AM | buy | $36.18 | $0.00005 | 36.18 | 0.00005 | 723,687.86 | 0xf8...3af5 | |
| 04/15/2026 | 7:06:25 AM | buy | $36.28 | $0.00005 | 36.28 | 0.00005 | 725,633.82 | 0xdb...cf0d | |
| 04/15/2026 | 6:16:31 AM | buy | $36.32 | $0.00005 | 36.32 | 0.00005 | 726,521.62 | 0xb4...18aa | |
| 04/15/2026 | 5:17:48 AM | buy | $36.45 | $0.00005 | 36.45 | 0.00005 | 729,052.55 | 0xbf...583b | |
| 04/15/2026 | 5:14:38 AM | buy | $9.97 | $0.00005 | 9.97 | 0.00005 | 199,421.22 | 0xb5...8dee | |
| 04/15/2026 | 4:20:13 AM | sell | $31.09 | $0.00004999 | 31.09 | 0.00004999 | 621,991.96 | 0xa9...49ac | |
| 04/15/2026 | 4:18:06 AM | sell | $31.99 | $0.00004999 | 31.99 | 0.00004999 | 640,006.69 | 0xfb...736d | |
| 04/15/2026 | 4:17:53 AM | buy | $32.22 | $0.00005 | 32.22 | 0.00005 | 644,518.32 | 0x1e...1b6f | |
| 04/15/2026 | 4:08:07 AM | buy | $9.99 | $0.00005 | 9.99 | 0.00005 | 199,851.23 | 0x72...3768 | |
| 04/15/2026 | 3:05:13 AM | buy | $7.44 | $0.00005 | 7.44 | 0.00005 | 148,900.05 | 0xff...ab09 | |
| 04/15/2026 | 12:19:17 AM | buy | $9.99 | $0.00005 | 9.99 | 0.00005 | 199,956.63 | 0x4e...6c89 | |
| 04/14/2026 | 9:13:43 PM | sell | $18.19 | $0.00004999 | 18.19 | 0.00004999 | 363,862.7 | 0x78...5d3d | |
| 04/14/2026 | 8:57:45 PM | sell | $36.3 | $0.00004999 | 36.3 | 0.00004999 | 726,249.01 | 0xc8...ff8f | |
| 04/14/2026 | 8:26:44 PM | buy | $9.96 | $0.00005 | 9.96 | 0.00005 | 199,240.32 | 0x43...3e34 |