WhatToFarm
/
Get started
12 Swap

Info about SMCR-BTCB pair

Price USD
$0.061208
Price
0.0111945 BTCB
TVL
$9.56
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xaDA8f0f3B7D981FeDcF7ADEAC78edBf4E1E9191B
SMCR:
0x4A49c3dBA2ed9705cfcA55c73C15612De9Da4791
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SMCR:
35.5M
Pooled BTCB:
$0.00008493

SMCR/BTCB price stats on BNB Chain

As of October 5, 2024, the current price of SMCR token on DEX Uniswap V3 is $0.0000001208. SMCR price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. SMCR token contract is 0x4A49c3dBA2ed9705cfcA55c73C15612De9Da4791 with a market cap $12,083.61. The liquidity pool contract is 0xaDA8f0f3B7D981FeDcF7ADEAC78edBf4E1E9191B with total value locked (TVL) of $9.56. The SMCR/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMCR/BTCB with the contract address 0xaDA8f0f3B7D981FeDcF7ADEAC78edBf4E1E9191B is $9.56.

The total transactions of SMCR/BTCB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SMCR/BTCB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 SMCR to BTCB is 0.000000000001945, captured at 7:49 PM UTC.

The price of converting 1 SMCR to USD is $0.0000001208 today.

SMCR-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/05/20244:35:52 PMsell$0.003192$0.0612080.075140.011194526,422.85
0x000...1FAb
0x56...234e
10/04/20248:40:26 PMsell$0.004527$0.0612140.0772660.011194937,275.84
0x000...Ca92
0xa7...4b7c
10/04/20247:06:45 AMsell$0.003027$0.0611940.074950.011195325,345.04
0x000...Ca92
0xca...c7db
09/30/202412:43:44 PMsell$0.0003678$0.0612460.0857680.01119542,950.84
0x000...1FAb
0xe5...d0c3
09/30/202412:25:17 PMsell$0.001519$0.0612490.0723780.011195512,163.86
-
0xdc...2fb5
09/27/20249:26:27 PMsell$0.0003111$0.0612880.0847260.01119562,415.38
0x000...Ca92
0xcd...a619
09/27/20247:58:39 PMsell$0.0002648$0.0612850.0840340.01119562,061.43
0x000...f95e
0x9e...1ba5
09/27/20247:05:47 PMsell$0.001658$0.0612890.0725170.011195712,861.21
0x396...E220
0x39...95cd
09/23/20241:34:25 PMbuy$0.008194$0.0612450.0612930.011196665,796.27
0x000...f95e
0x60...44db
09/22/202411:25:14 PMsell$0.001717$0.061240.0727020.011195113,849.31
0x000...41f6
0xf6...848c
09/22/20243:29:08 PMsell$0.0008778$0.0612250.0713980.01119527,164
0x000...41f6
0x85...4388
09/22/202410:27:36 AMsell$0.0005$0.0612240.0879790.01119534,084.73
0x000...41f6
0x6d...0859
09/22/20248:50:02 AMsell$0.0004201$0.0612290.0866760.01119533,416.88
0x000...f95e
0x12...7889
09/22/20244:16:27 AMsell$0.0002781$0.0612320.0844090.01119542,256.17
0x000...Ca92
0x2b...b24e
09/22/20242:39:41 AMsell$0.001573$0.061230.07250.011195512,787.99
0x000...1FAb
0xae...1c09
09/22/20241:59:41 AMsell$0.003485$0.0612340.0755280.011195728,240.95
0x000...Ca92
0x09...ce51
09/21/20249:22:22 PMsell$0.004056$0.0612370.0764290.011196132,782.5
0x000...1FAb
0xbd...6912
09/21/20248:51:55 AMsell$0.005728$0.0612390.0790820.011196546,199.67
0x000...b322
0xae...7321
09/17/20249:27:22 AMsell$0.007335$0.0612370.0612480.011210659,265.56
0x000...1FAb
0x5b...c00f
09/17/20249:27:22 AMsell$0.07291$0.0612630.051240.0112149577,236.25
0x000...f95e
0xf3...08a8