WhatToFarm
/
Get started
12 Swap

Info about SHIB-XVS pair

Price USD
$0.00001517
Price
0.051784 XVS
TVL
$102,289.32
MKT CAP
$135.3M
5m
0%
1h
0%
4h
0.63%
24h
2.18%
Share
TXNS
74
Buys
67
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x2C9dd26b4a848A3A22b3D3825D0651828018DD5d
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Pooled SHIB:
2.95B
Pooled XVS:
$6,765.88

SHIB/XVS price stats on BNB Chain

As of February 22, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001517. SHIB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,650.62. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $135,265,196.66. The liquidity pool contract is 0x2C9dd26b4a848A3A22b3D3825D0651828018DD5d with total value locked (TVL) of $102,289.33. The SHIB/XVS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/XVS with the contract address 0x2C9dd26b4a848A3A22b3D3825D0651828018DD5d is $102,289.33.

The total transactions of SHIB/XVS is 74 in the last 24 hours, 67 of which are buy transactions, and 7 are sales transactions.

SHIB/XVS pool has a trading volume of $4,650.62 in the last 24 hours.

The exchange rate of 1 SHIB to XVS is 0.000001784, captured at 12:03 PM UTC.

The price of converting 1 SHIB to USD is $0.00001517 today.

SHIB-XVS price chart

DateTime
Price $
Price XVS
MakerTXN
02/22/202511:53:17 AMsell$10.49$0.000015171.230.051784691,541.47
0x32E...f648
0x8e...b968
02/22/202511:45:38 AMsell$22.64$0.000015172.660.0517841.49M
0x383...1fae
0x18...18e5
02/22/202511:40:53 AMsell$1.12$0.000015170.1320.05178473,987.63
0x32E...f648
0x4a...4fdf
02/22/202510:12:38 AMbuy$37.51$0.000015144.50.051822.48M
0x35a...281a
0x0e...1294
02/22/202510:08:23 AMbuy$51.33$0.00001516.180.051823.4M
0x97c...3b26
0x33...b1b8
02/22/202510:03:56 AMbuy$140.82$0.000015116.950.0518199.32M
0x383...1fae
0xae...cbe8
02/22/202510:03:11 AMbuy$34.49$0.000015084.150.0518182.29M
0x32E...f648
0xfb...950a
02/22/202510:03:05 AMbuy$67.13$0.000015088.080.0518174.45M
0x820...2ED8
0xbd...855b
02/22/20259:41:59 AMbuy$14.32$0.000015081.720.051817949,949.93
0x32E...f648
0x03...5157
02/22/20259:41:56 AMbuy$32.03$0.000015083.850.0518172.12M
0x32E...f648
0x33...6b17
02/22/20259:40:53 AMbuy$148.98$0.0000150817.940.0518169.88M
0x1bE...7d93
0xcf...5bc7
02/22/20257:40:02 AMsell$390.2$0.0000150546.160.05178125.92M
0xD1a...AEd2
0x6b...47b8
02/22/20256:38:47 AMsell$20.29$0.000015052.40.0517831.35M
0x5A2...B361
0xaf...88fb
02/22/20256:35:20 AMsell$23$0.000015052.720.0517831.53M
0x5A2...B361
0x14...0a56
02/22/20256:35:17 AMsell$73.97$0.000015068.760.0517844.91M
0xa04...940F
0x57...80b6
02/22/20254:35:17 AMbuy$32.04$0.00001493.910.051822.15M
0x8D3...374d
0x31...186e
02/22/20254:33:38 AMbuy$93.32$0.000014911.390.0518196.26M
0x820...2ED8
0xc7...30c1
02/22/20254:32:38 AMbuy$8.46$0.00001491.030.051819567,873.78
0x4F3...fD16
0xc0...be1a
02/22/20254:32:35 AMbuy$75.88$0.00001499.250.0518185.09M
0x820...2ED8
0xe4...8e50
02/22/20254:31:11 AMbuy$25.3$0.00001493.080.0518181.7M
0x4F3...fD16
0xbe...8dce