- WhatToFarm
- BNB Chain
- Uniswap V3
- SHARE-USDT LPs
Info about SHARE-USDT pair
- Pooled SHARE:
- 20,713.93
- Pooled USDT:
- $34,879.29
SHARE/USDT price stats on BNB Chain
As of May 8, 2026, the current price of SHARE token on DEX Uniswap V3 is $0.5869. SHARE price is down -21.37% in the last 24 hours. The trading history for the last 24 hours contains 9117 trades with trading volume of $791,854.47. SHARE token contract is 0x5FCA51aff213bFBEAB0b711b93c3374252fD6aC3 with a market cap $58,698,281.89. The liquidity pool contract is 0xd8a29d01892249A91854953442cD852a16643e1a with total value locked (TVL) of $47,038.02. The SHARE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARE/USDT now?
The current liquidity of SHARE/USDT with the contract address 0xd8a29d01892249A91854953442cD852a16643e1a is $47,038.02.
How many transactions are there in the SHARE/USDT pool in the last 24 hours?
The total transactions of SHARE/USDT is 9117 in the last 24 hours, 4564 of which are buy transactions, and 4553 are sales transactions.
What is the trading volume in the SHARE/USDT pool in the last 24 hours?
SHARE/USDT pool has a trading volume of $791,854.47 in the last 24 hours.
What is the exchange rate of 1 SHARE to USDT?
The exchange rate of 1 SHARE to USDT is 0.5869, captured at 1:24 PM UTC.
How much is 1 SHARE in dollars?
The price of converting 1 SHARE to USD is $0.5869 today.
SHARE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:23:57 PM | sell | $34.99 | $0.5874 | 34.99 | 0.5874 | 59.56 | 0x42...aaf8 | |
| 05/08/2026 | 1:23:47 PM | buy | $22.47 | $0.5881 | 22.47 | 0.5881 | 38.2 | 0xfb...b16b | |
| 05/08/2026 | 1:23:49 PM | buy | $210.71 | $0.5898 | 210.71 | 0.5898 | 357.26 | 0x05...1c7d | |
| 05/08/2026 | 1:23:59 PM | sell | $38.47 | $0.5869 | 38.47 | 0.5869 | 65.55 | 0x55...7ec0 | |
| 05/08/2026 | 1:23:45 PM | buy | $38.92 | $0.5877 | 38.92 | 0.5877 | 66.22 | 0x7f...d86d | |
| 05/08/2026 | 1:23:41 PM | buy | $12.3 | $0.5869 | 12.3 | 0.5869 | 20.96 | 0xbc...9679 | |
| 05/08/2026 | 1:23:44 PM | buy | $32.53 | $0.5872 | 32.53 | 0.5872 | 55.4 | 0x11...22c9 | |
| 05/08/2026 | 1:23:38 PM | buy | $21.4 | $0.5867 | 21.4 | 0.5867 | 36.48 | 0xde...32aa | |
| 05/08/2026 | 1:23:37 PM | buy | $20.05 | $0.5864 | 20.05 | 0.5864 | 34.19 | 0x15...75a0 | |
| 05/08/2026 | 1:23:36 PM | buy | $30.12 | $0.586 | 30.12 | 0.586 | 51.39 | 0x0b...913b | |
| 05/08/2026 | 1:23:14 PM | buy | $42.12 | $0.5846 | 42.12 | 0.5846 | 72.04 | 0x43...4766 | |
| 05/08/2026 | 1:23:14 PM | buy | $8.41 | $0.585 | 8.41 | 0.585 | 14.38 | 0x65...0511 | |
| 05/08/2026 | 1:23:07 PM | buy | $34.66 | $0.5836 | 34.66 | 0.5836 | 59.38 | 0x51...92f1 | |
| 05/08/2026 | 1:23:09 PM | buy | $35.18 | $0.5841 | 35.18 | 0.5841 | 60.22 | 0x87...072d | |
| 05/08/2026 | 1:23:18 PM | buy | $56.55 | $0.5854 | 56.55 | 0.5854 | 96.6 | 0x09...8c9f | |
| 05/08/2026 | 1:23:06 PM | buy | $4.94 | $0.5833 | 4.94 | 0.5833 | 8.47 | 0xd6...958a | |
| 05/08/2026 | 1:23:02 PM | buy | $36.72 | $0.583 | 36.72 | 0.583 | 62.98 | 0xa8...94e1 | |
| 05/08/2026 | 1:21:29 PM | sell | $44.87 | $0.5796 | 44.87 | 0.5796 | 77.42 | 0x88...6b36 | |
| 05/08/2026 | 1:21:11 PM | sell | $48.38 | $0.5802 | 48.38 | 0.5802 | 83.37 | 0xd9...9a38 | |
| 05/08/2026 | 1:20:46 PM | buy | $51.68 | $0.5837 | 51.68 | 0.5837 | 88.53 | 0x4a...d6be |