WhatToFarm
/
Get started
12 Swap

Info about SGC-WBNB pair

Price USD
$0.056986
Price
0.071083 WBNB
TVL
$50,534.94
MKT CAP
$698.6K
5m
0%
1h
-0.06%
4h
0.12%
24h
0.84%
Share
TXNS
47
Buys
28
Sells
19
Volume
47K
Telegram price alerts
Pair:
0x0300699D995e2Af7c8Fd6a5EcC203c0542929AC1
SGC:
0x2E744091237C47D81045cD95b45257C84C49E17d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SGC:
86.53B
Pooled WBNB:
$39.17

SGC/WBNB price stats on BNB Chain

As of June 19, 2025, the current price of SGC token on DEX Uniswap V3 is $0.000006986. SGC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $47,156.27. SGC token contract is 0x2E744091237C47D81045cD95b45257C84C49E17d with a market cap $698,623.92. The liquidity pool contract is 0x0300699D995e2Af7c8Fd6a5EcC203c0542929AC1 with total value locked (TVL) of $50,534.95. The SGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SGC/WBNB with the contract address 0x0300699D995e2Af7c8Fd6a5EcC203c0542929AC1 is $50,534.95.

The total transactions of SGC/WBNB is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.

SGC/WBNB pool has a trading volume of $47,156.27 in the last 24 hours.

The exchange rate of 1 SGC to WBNB is 0.00000001083, captured at 11:20 AM UTC.

The price of converting 1 SGC to USD is $0.000006986 today.

SGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202511:09:34 AMsell$696.58$0.0569861.080.07108399.71M
0x77f...113F
0xb9...1c21
06/19/202511:09:32 AMbuy$877.17$0.0569911.360.071083125.47M
0x77f...113F
0xfb...cc6c
06/19/202511:05:23 AMsell$7.62$0.0569790.011810.0710811.09M
0x860...5FD0
0xd2...24f8
06/19/202510:39:00 AMsell$749.27$0.0569931.160.071082107.15M
0xc97...8C2e
0x85...7bc2
06/19/202510:38:59 AMbuy$852.62$0.0569981.320.071083121.82M
0xc97...8C2e
0xc6...cb72
06/19/202510:08:26 AMsell$723.44$0.056991.120.071082103.49M
0x38e...3D98
0xb1...32f4
06/19/202510:08:24 AMbuy$800.96$0.0569961.240.071083114.48M
0x38e...3D98
0xa7...652c
06/19/20259:37:51 AMsell$749.36$0.0569891.160.071081107.21M
0x1BB...DE20
0x8e...cc64
06/19/20259:37:50 AMbuy$801.04$0.0569961.240.071082114.5M
0x1BB...DE20
0x86...c9a7
06/19/20259:07:17 AMsell$749.1$0.0569861.160.071081107.23M
0xecD...a055
0xd0...c0a0
06/19/20259:07:15 AMbuy$852.42$0.0569911.320.071082121.92M
0xecD...a055
0xc8...fee4
06/19/20258:36:42 AMsell$750.83$0.0569991.160.071081107.26M
0x837...22c1
0xd0...4f6b
06/19/20258:36:41 AMbuy$880.28$0.0570051.360.071082125.66M
0x837...22c1
0xf3...d145
06/19/20258:06:06 AMbuy$853.11$0.0569911.320.071081122.02M
0xAb9...359B
0xd1...f811
06/19/20258:06:08 AMsell$723.85$0.0569861.120.07108103.61M
0xAb9...359B
0x24...6402
06/19/20257:35:33 AMbuy$825.86$0.0569771.280.071081118.36M
0xF53...8217
0x61...3503
06/19/20257:35:34 AMsell$748.44$0.0569711.160.07108107.36M
0xF53...8217
0xe5...df0c
06/19/20257:04:59 AMbuy$774.25$0.0569751.20.071081111M
0xB5B...1Da7
0xf7...1f80
06/19/20257:05:01 AMsell$696.82$0.0569691.080.0710899.99M
0xB5B...1Da7
0x37...ff1b
06/19/20256:34:26 AMsell$697.32$0.0569721.080.071079100.01M
0xf05...96EE
0xf0...737e