Info about SEAL-WBNB pair
- Pooled SEAL:
- 133M
- Pooled WBNB:
- $61.74
SEAL/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of SEAL token on DEX Uniswap V3 is $0.0003437. SEAL price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $100.45. SEAL token contract is 0x8B2a6F37996977458799034119969af90A0F6e19 with a market cap $86,888.85. The liquidity pool contract is 0x35f5387deCcE5A234dA1a32cA3C9E338a48BCF37 with total value locked (TVL) of $94,175.95. The SEAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SEAL/WBNB now?
The current liquidity of SEAL/WBNB with the contract address 0x35f5387deCcE5A234dA1a32cA3C9E338a48BCF37 is $94,175.95.
How many transactions are there in the SEAL/WBNB pool in the last 24 hours?
The total transactions of SEAL/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SEAL/WBNB pool in the last 24 hours?
SEAL/WBNB pool has a trading volume of $100.45 in the last 24 hours.
What is the exchange rate of 1 SEAL to WBNB?
The exchange rate of 1 SEAL to WBNB is 0.000000438, captured at 1:24 PM UTC.
How much is 1 SEAL in dollars?
The price of converting 1 SEAL to USD is $0.0003437 today.
SEAL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:38:09 AM | buy | $99.93 | $0.0003437 | 0.1273 | 0.06438 | 290,688.98 | 0x99...a955 | |
| 09/20/2026 | 9:22:55 PM | sell | $0.5146 | $0.0003322 | 0.000673 | 0.064345 | 1,549.11 | 0xb5...6f37 | |
| 09/20/2026 | 2:54:15 AM | sell | $120.78 | $0.0003275 | 0.1606 | 0.064357 | 368,731.22 | 0x7d...4325 | |
| 09/20/2026 | 1:00:49 AM | sell | $5.46 | $0.0003335 | 0.007165 | 0.064369 | 16,397.52 | 0x84...a5f6 | |
| 09/19/2026 | 11:55:17 AM | sell | $121.13 | $0.0003365 | 0.1577 | 0.064382 | 359,892.74 | 0xbe...9404 | |
| 09/18/2026 | 8:13:49 PM | buy | $215.81 | $0.0003365 | 0.2821 | 0.064399 | 641,274.13 | 0xcf...b521 | |
| 09/18/2026 | 3:36:38 PM | buy | $189.79 | $0.0003299 | 0.2507 | 0.064358 | 575,243.14 | 0x4f...0d2f | |
| 09/18/2026 | 1:52:30 PM | buy | $170.32 | $0.0003291 | 0.2237 | 0.064323 | 517,496.17 | 0x4a...6fa3 | |
| 09/18/2026 | 4:58:22 AM | buy | $180.08 | $0.0003227 | 0.2392 | 0.064288 | 557,929.22 | 0x56...9bf3 | |
| 09/17/2026 | 3:18:19 PM | buy | $43.72 | $0.0003097 | 0.06021 | 0.064265 | 141,165.61 | 0x2d...2e7f | |
| 09/15/2026 | 7:35:17 PM | sell | $121.09 | $0.0003057 | 0.1682 | 0.064248 | 396,013.5 | 0x72...f2c3 | |
| 09/15/2026 | 5:09:17 PM | sell | $121.04 | $0.0003066 | 0.1686 | 0.064273 | 394,689.2 | 0x01...87cd | |
| 09/15/2026 | 2:29:29 PM | sell | $1.72 | $0.0003083 | 0.002402 | 0.064287 | 5,603.4 | 0x98...4414 | |
| 09/15/2026 | 2:29:46 PM | sell | $4.8 | $0.0003082 | 0.006682 | 0.064286 | 15,588.17 | 0x73...e52d | |
| 09/15/2026 | 1:45:21 PM | sell | $121.25 | $0.0003088 | 0.1687 | 0.0643 | 392,529.21 | 0x67...43ce | |
| 09/14/2026 | 8:31:03 PM | buy | $210 | $0.0003161 | 0.287 | 0.06432 | 664,351.73 | 0x56...5f23 | |
| 09/14/2026 | 8:31:03 PM | buy | $55.11 | $0.0003147 | 0.07532 | 0.064301 | 175,120.07 | 0x0b...afc0 | |
| 09/12/2026 | 4:40:10 PM | sell | $6.73 | $0.0003131 | 0.009178 | 0.06427 | 21,492 | 0xdb...e90a | |
| 09/09/2026 | 3:12:10 AM | sell | $39.52 | $0.0003181 | 0.05267 | 0.064241 | 124,209 | 0x7a...4a1b | |
| 09/08/2026 | 8:06:20 AM | sell | $121.38 | $0.0003225 | 0.1601 | 0.064257 | 376,303.56 | 0x59...1213 |