WhatToFarm
/
Get started
12 Swap

Info about SEAL-WBNB pair

Price USD
$0.0003157
Price
0.064255 WBNB
TVL
$87,820.71
MKT CAP
$80.2K
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
4
Buys
0
Sells
4
Volume
104
Telegram price alerts
Pair:
0x35f5387deCcE5A234dA1a32cA3C9E338a48BCF37
SEAL:
0x8B2a6F37996977458799034119969af90A0F6e19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SEAL:
134.7M
Pooled WBNB:
$61.01

SEAL/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of SEAL token on DEX Uniswap V3 is $0.0003157. SEAL price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $103.64. SEAL token contract is 0x8B2a6F37996977458799034119969af90A0F6e19 with a market cap $80,150.98. The liquidity pool contract is 0x35f5387deCcE5A234dA1a32cA3C9E338a48BCF37 with total value locked (TVL) of $87,820.71. The SEAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SEAL/WBNB with the contract address 0x35f5387deCcE5A234dA1a32cA3C9E338a48BCF37 is $87,820.71.

The total transactions of SEAL/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SEAL/WBNB pool has a trading volume of $103.64 in the last 24 hours.

The exchange rate of 1 SEAL to WBNB is 0.0000004255, captured at 3:36 AM UTC.

The price of converting 1 SEAL to USD is $0.0003157 today.

SEAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20268:35:20 PMsell$4.41$0.00031570.0059540.06425513,992.66
0xca1...c846
0xa5...c801
10/23/20267:55:00 PMsell$4.05$0.00031570.005460.06425512,830.36
0xA00...e925
0x57...8e39
10/23/20263:42:24 AMsell$94.78$0.00031680.12810.064284299,159.9
0x497...A452
0x31...88c3
10/22/202611:14:15 PMsell$0.3887$0.0003140.00053160.0642941,238
0x695...96A2
0x9a...64d6
10/22/20268:32:21 PMsell$3.56$0.00031390.004880.06429511,363
0xca1...c846
0x4c...04c4
10/22/20262:29:21 AMsell$121.11$0.00031920.16340.064307379,338.58
0x03F...3DC2
0x48...37d1
10/20/20264:41:57 PMsell$2.09$0.0003180.0028510.064326,600.78
0xfc0...CcB2
0xbd...fcbe
10/16/20268:47:56 AMbuy$147.9$0.00031690.2020.064331466,570.41
0x219...2781
0x10...8aa8
10/15/202610:24:19 AMsell$121.12$0.00030940.16840.064302391,474.35
0x03F...3DC2
0xe2...4599
10/13/202610:05:40 PMsell$9.38$0.00032020.012640.06431629,293.11
0x77a...f2eF
0xc8...8996
10/13/20267:32:13 AMbuy$118.99$0.00032230.15990.064331369,201.32
0xd2a...7dFe
0x95...d76e
10/13/20261:12:14 AMsell$127.35$0.00031490.17410.064306404,428.36
0x497...A452
0xa2...bf37
10/12/202610:36:32 PMsell$114.74$0.00032140.15460.064331356,970.09
0x497...A452
0x2e...3895
10/12/20262:48:46 PMsell$132.79$0.00032470.17810.064356408,882.31
0xD9F...c28A
0xdb...1fab
10/11/20261:44:50 PMsell$0.8183$0.00032730.0010920.0643692,500
0xca1...c846
0xbc...4521
10/09/20261:49:57 PMsell$7.32$0.00032290.0099080.0643722,670.18
0x33F...9F49
0x8e...143b
10/08/202610:32:39 PMsell$2.85$0.00032160.0038840.0643718,886
0x7E4...b143
0x3e...ad57
10/08/20262:40:14 PMsell$7.21$0.00033150.0095220.06437221,776
0x8d2...a418
0x8b...67dc
10/08/20261:01:38 PMsell$94.72$0.00033280.12470.064383284,587.92
0x497...A452
0xb1...71d9
10/08/20267:56:35 AMsell$141.06$0.00033890.18330.064406416,130.02
0xd2a...7dFe
0xc2...145b