- WhatToFarm
- BNB Chain
- Uniswap V3
- SATO-Cake LPs
Info about SATO-Cake pair
- Pooled SATO:
- 1M
- Pooled Cake:
- $3,674.13
SATO/Cake price stats on BNB Chain
As of May 21, 2026, the current price of SATO token on DEX Uniswap V3 is $0.9989. SATO price is down -28.25% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $102.92. SATO token contract is 0x816F9Ba3689b4c58410bCE4d9B9ee7655E9418c2 with a market cap $20,778,031.28. The liquidity pool contract is 0xeaAa0eCab551014B14eFA00E53FFe6686cF8d8E0 with total value locked (TVL) of $1,004,326.02. The SATO/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SATO/Cake now?
The current liquidity of SATO/Cake with the contract address 0xeaAa0eCab551014B14eFA00E53FFe6686cF8d8E0 is $1,004,326.02.
How many transactions are there in the SATO/Cake pool in the last 24 hours?
The total transactions of SATO/Cake is 85 in the last 24 hours, 30 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SATO/Cake pool in the last 24 hours?
SATO/Cake pool has a trading volume of $102.92 in the last 24 hours.
What is the exchange rate of 1 SATO to Cake?
The exchange rate of 1 SATO to Cake is 0.6836, captured at 8:37 AM UTC.
How much is 1 SATO in dollars?
The price of converting 1 SATO to USD is $0.9989 today.
SATO-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:06:57 AM | sell | $2.76 | $1.1 | 1.88 | 0.7558 | 2.5 | 0x6e...5707 | |
| 05/21/2026 | 8:06:57 AM | buy | $0.4821 | $0.9989 | 0.3299 | 0.6836 | 0.4826 | 0x0a...a25b | |
| 05/21/2026 | 7:51:44 AM | sell | $0.5418 | $1.31 | 0.3715 | 0.8997 | 0.4129 | 0x63...0696 | |
| 05/21/2026 | 7:50:51 AM | buy | $0.4893 | $1.34 | 0.3356 | 0.9206 | 0.3645 | 0x2c...9e5e | |
| 05/21/2026 | 7:47:13 AM | sell | $2.39 | $1.32 | 1.64 | 0.9057 | 1.81 | 0x58...2689 | |
| 05/21/2026 | 7:47:13 AM | buy | $0.894 | $1.25 | 0.6133 | 0.8594 | 0.7136 | 0xcb...3720 | |
| 05/21/2026 | 7:45:38 AM | sell | $1.31 | $1.57 | 0.9 | 1.08 | 0.833 | 0xba...3744 | |
| 05/21/2026 | 7:27:33 AM | buy | $0.0001003 | $1.7 | 0.00006892 | 1.16 | 0.00005895 | 0x2e...21f9 | |
| 05/21/2026 | 7:25:21 AM | buy | $0.0001003 | $1.7 | 0.00006894 | 1.16 | 0.00005896 | 0x2c...6a0f | |
| 05/21/2026 | 7:24:53 AM | buy | $0.0001003 | $1.7 | 0.00006894 | 1.16 | 0.00005896 | 0x8c...8966 | |
| 05/21/2026 | 7:24:24 AM | buy | $0.0001003 | $1.7 | 0.00006894 | 1.16 | 0.00005896 | 0x88...c702 | |
| 05/21/2026 | 7:23:53 AM | buy | $0.0001003 | $1.7 | 0.00006893 | 1.16 | 0.00005895 | 0x42...7f78 | |
| 05/21/2026 | 7:23:31 AM | buy | $0.0001003 | $1.7 | 0.00006895 | 1.16 | 0.00005897 | 0xea...21e0 | |
| 05/21/2026 | 7:22:25 AM | buy | $0.0001004 | $1.7 | 0.00006895 | 1.16 | 0.00005897 | 0xba...4ed6 | |
| 05/21/2026 | 7:21:09 AM | buy | $0.1003 | $1.69 | 0.06895 | 1.16 | 0.05923 | 0x81...3f14 | |
| 05/21/2026 | 6:58:35 AM | buy | $0.4734 | $1.65 | 0.3249 | 1.13 | 0.2862 | 0x25...0334 | |
| 05/21/2026 | 6:50:49 AM | buy | $0.4796 | $1.57 | 0.331 | 1.08 | 0.3041 | 0xa0...c6cb | |
| 05/21/2026 | 6:49:07 AM | buy | $0.4482 | $1.51 | 0.3094 | 1.04 | 0.2965 | 0xe9...b708 | |
| 05/21/2026 | 6:21:36 AM | sell | $2.18 | $1.45 | 1.5 | 1 | 1.5 | 0x22...f0cc | |
| 05/21/2026 | 6:21:36 AM | buy | $1.09 | $1.41 | 0.7506 | 0.9704 | 0.7735 | 0x73...756a |