- WhatToFarm
- BNB Chain
- Uniswap V3
- SAND-WBNB LPs
Info about SAND-WBNB pair
- Pooled SAND:
- 198.45
- Pooled WBNB:
- $0.09251
SAND/WBNB price stats on BNB Chain
As of August 20, 2024, the current price of SAND token on DEX Uniswap V3 is $0.2599. SAND price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.36. SAND token contract is 0x67b725d7e342d7B611fa85e859Df9697D9378B2e with a market cap $4,938,953.82. The liquidity pool contract is 0xFbEa2806aDE407eaFdc733576d26646f1AE0d50a with total value locked (TVL) of $103.39. The SAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SAND/WBNB now?
The current liquidity of SAND/WBNB with the contract address 0xFbEa2806aDE407eaFdc733576d26646f1AE0d50a is $103.39.
How many transactions are there in the SAND/WBNB pool in the last 24 hours?
The total transactions of SAND/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SAND/WBNB pool in the last 24 hours?
SAND/WBNB pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 SAND to WBNB?
The exchange rate of 1 SAND to WBNB is 0.0004642, captured at 8:04 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.2599 today.
SAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2024 | 12:12:29 AM | sell | $0.2479 | $0.2599 | 0.0004427 | 0.0004642 | 0.9537 | 0x92...b76f | |
| 08/19/2024 | 9:43:50 PM | sell | $0.06808 | $0.2603 | 0.0001224 | 0.0004684 | 0.2614 | 0x5f...d03c | |
| 08/19/2024 | 1:52:08 AM | buy | $0.04084 | $0.2558 | 0.00007633 | 0.0004781 | 0.1596 | 0xd1...118d | |
| 08/18/2024 | 5:36:02 AM | sell | $0.1102 | $0.2524 | 0.0002049 | 0.0004693 | 0.4367 | 0x64...40d6 | |
| 08/18/2024 | 4:28:37 AM | sell | $0.3771 | $0.2538 | 0.0007042 | 0.000474 | 1.48 | 0x95...6e4e | |
| 08/18/2024 | 3:06:04 AM | buy | $0.6276 | $0.259 | 0.001165 | 0.0004812 | 2.42 | 0xf6...0cc0 | |
| 08/18/2024 | 2:29:15 AM | buy | $0.353 | $0.2539 | 0.000656 | 0.0004718 | 1.39 | 0x1a...c04c | |
| 08/17/2024 | 9:17:34 PM | sell | $0.3707 | $0.2513 | 0.0006823 | 0.0004625 | 1.47 | 0x6a...4ee8 | |
| 08/17/2024 | 8:47:49 PM | sell | $0.1092 | $0.2539 | 0.0002009 | 0.0004671 | 0.4302 | 0x97...ea71 | |
| 08/17/2024 | 3:07:39 PM | sell | $0.08298 | $0.2499 | 0.0001556 | 0.0004689 | 0.3319 | 0x5f...7328 | |
| 08/16/2024 | 9:55:57 PM | buy | $0.293 | $0.2476 | 0.0005637 | 0.0004763 | 1.18 | 0xaa...6a6a | |
| 08/16/2024 | 8:04:47 PM | buy | $0.1261 | $0.2465 | 0.0002415 | 0.0004721 | 0.5116 | 0xb9...b400 | |
| 08/16/2024 | 8:00:53 PM | buy | $3.54 | $0.2279 | 0.00677 | 0.000436 | 15.52 | 0x9d...422a | |
| 08/16/2024 | 8:00:50 PM | sell | $4.45 | $0.2277 | 0.008534 | 0.000436 | 19.57 | 0xed...37fd | |
| 08/15/2024 | 8:47:05 PM | sell | $0.2654 | $0.2492 | 0.0005165 | 0.0004851 | 1.06 | 0x9b...be5f | |
| 08/14/2024 | 8:01:59 PM | sell | $0.3011 | $0.2575 | 0.0005739 | 0.0004908 | 1.16 | 0xd5...a2fe | |
| 08/14/2024 | 6:01:14 PM | sell | $0.1984 | $0.2596 | 0.0003789 | 0.0004958 | 0.7643 | 0xa5...3d2c | |
| 08/14/2024 | 9:56:10 AM | sell | $0.1857 | $0.2637 | 0.0003519 | 0.0004997 | 0.7042 | 0x83...6960 | |
| 08/13/2024 | 9:47:10 AM | sell | $0.05955 | $0.261 | 0.0001145 | 0.0005022 | 0.2281 | 0x00...95b3 | |
| 08/11/2024 | 11:49:30 PM | sell | $0.1148 | $0.2539 | 0.0002278 | 0.000504 | 0.4521 | 0x2a...080a |