- WhatToFarm
- BNB Chain
- Uniswap V3
- RTOKEN-USDT LPs
Info about RTOKEN-USDT pair
- Pooled RTOKEN:
- 0.005229
- Pooled USDT:
- $0.009999
RTOKEN/USDT price stats on BNB Chain
As of December 5, 2025, the current price of RTOKEN token on DEX Uniswap V3 is $1.88. RTOKEN price is up 88.27% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $14,353.16. RTOKEN token contract is 0xA8C9Ab50F18E1b08f6108373632e38914e216948 with a market cap $1,882,669,812.82. The liquidity pool contract is 0x4947BDe7cffaD8d4c1AA3715C928E5808e4Ca76A with total value locked (TVL) of $1.02. The RTOKEN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RTOKEN/USDT now?
The current liquidity of RTOKEN/USDT with the contract address 0x4947BDe7cffaD8d4c1AA3715C928E5808e4Ca76A is $1.02.
How many transactions are there in the RTOKEN/USDT pool in the last 24 hours?
The total transactions of RTOKEN/USDT is 32 in the last 24 hours, 3 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the RTOKEN/USDT pool in the last 24 hours?
RTOKEN/USDT pool has a trading volume of $14,353.16 in the last 24 hours.
What is the exchange rate of 1 RTOKEN to USDT?
The exchange rate of 1 RTOKEN to USDT is 1.88, captured at 6:44 PM UTC.
How much is 1 RTOKEN in dollars?
The price of converting 1 RTOKEN to USD is $1.88 today.
RTOKEN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:44:56 AM | buy | $512.62 | $1.88 | 512.62 | 1.88 | 272.28 | 0xeb...73d1 | |
| 12/05/2025 | 8:44:53 AM | buy | $512.46 | $1.82 | 512.46 | 1.82 | 280.9 | 0xa2...16eb | |
| 12/05/2025 | 8:44:46 AM | buy | $512.65 | $1.76 | 512.65 | 1.76 | 290.14 | 0x8e...6862 | |
| 12/05/2025 | 8:44:42 AM | buy | $512.72 | $1.71 | 512.72 | 1.71 | 299.77 | 0x1d...e23d | |
| 12/05/2025 | 8:44:36 AM | buy | $512.69 | $1.6 | 512.69 | 1.6 | 320.41 | 0xb8...fc46 | |
| 12/05/2025 | 8:44:36 AM | buy | $512.63 | $1.65 | 512.63 | 1.65 | 309.78 | 0x1d...4a37 | |
| 12/05/2025 | 8:44:20 AM | buy | $1.78 | $1.57 | 1.78 | 1.57 | 1.13 | 0xb0...17ed | |
| 12/05/2025 | 8:43:32 AM | sell | $1 | $1.57 | 1 | 1.57 | 0.6374 | 0x81...e085 | |
| 12/05/2025 | 8:39:47 AM | buy | $512.11 | $1.55 | 512.11 | 1.55 | 328.56 | 0xe2...7de8 | |
| 12/05/2025 | 8:39:24 AM | buy | $512.12 | $1.52 | 512.12 | 1.52 | 334.73 | 0x72...5d48 | |
| 12/05/2025 | 8:39:15 AM | buy | $512.11 | $1.5 | 512.11 | 1.5 | 341.06 | 0xc9...3ec3 | |
| 12/05/2025 | 8:39:11 AM | buy | $511.8 | $1.47 | 511.8 | 1.47 | 347.37 | 0x83...e856 | |
| 12/05/2025 | 8:39:07 AM | buy | $512.63 | $1.44 | 512.63 | 1.44 | 354.65 | 0xd4...1f59 | |
| 12/05/2025 | 8:39:04 AM | buy | $512.12 | $1.41 | 512.12 | 1.41 | 361.21 | 0x6c...fbf8 | |
| 12/05/2025 | 8:38:55 AM | buy | $511.77 | $1.39 | 511.77 | 1.39 | 368.07 | 0x1a...7dbe | |
| 12/05/2025 | 8:38:48 AM | buy | $511.8 | $1.36 | 511.8 | 1.36 | 375.4 | 0x6c...7fc6 | |
| 12/05/2025 | 8:38:38 AM | buy | $512.31 | $1.33 | 512.31 | 1.33 | 383.32 | 0x9f...6269 | |
| 12/05/2025 | 8:38:33 AM | buy | $512.31 | $1.3 | 512.31 | 1.3 | 391.1 | 0xca...666f | |
| 12/05/2025 | 8:38:30 AM | buy | $512.31 | $1.28 | 512.31 | 1.28 | 399.12 | 0x49...1075 | |
| 12/05/2025 | 8:38:25 AM | buy | $512.65 | $1.25 | 512.65 | 1.25 | 407.66 | 0xac...fd38 |