- WhatToFarm
- BNB Chain
- Uniswap V3
- RICE-USDT LPs
Info about RICE-USDT pair
- Pooled RICE:
- 229,829.77
- Pooled USDT:
- $13,491.11
RICE/USDT price stats on BNB Chain
As of August 29, 2025, the current price of RICE token on DEX Uniswap V3 is $0.07486. RICE price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $99,125.84. RICE token contract is 0xb5761f36FdFE2892f1b54Bc8EE8baBb2a1b698D3 with a market cap $74,868,572.40. The liquidity pool contract is 0xA7b4c95e172bC0eE773127F41aaca470238AC051 with total value locked (TVL) of $30,698.15. The RICE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RICE/USDT now?
The current liquidity of RICE/USDT with the contract address 0xA7b4c95e172bC0eE773127F41aaca470238AC051 is $30,698.15.
How many transactions are there in the RICE/USDT pool in the last 24 hours?
The total transactions of RICE/USDT is 579 in the last 24 hours, 212 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the RICE/USDT pool in the last 24 hours?
RICE/USDT pool has a trading volume of $99,125.84 in the last 24 hours.
What is the exchange rate of 1 RICE to USDT?
The exchange rate of 1 RICE to USDT is 0.07486, captured at 11:52 PM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.07486 today.
RICE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 11:43:13 PM | buy | $76.92 | $0.07486 | 76.92 | 0.07486 | 1,027.46 | 0x00...106c | |
| 08/29/2025 | 11:34:15 PM | buy | $88.14 | $0.0748 | 88.14 | 0.0748 | 1,178.33 | 0x7b...84ef | |
| 08/29/2025 | 11:31:32 PM | buy | $29.15 | $0.07475 | 29.15 | 0.07475 | 389.97 | 0x24...f77b | |
| 08/29/2025 | 11:29:45 PM | buy | $9.01 | $0.07473 | 9.01 | 0.07473 | 120.56 | 0x3d...bfff | |
| 08/29/2025 | 11:22:22 PM | buy | $43.1 | $0.07471 | 43.1 | 0.07471 | 576.98 | 0x00...ace7 | |
| 08/29/2025 | 11:17:11 PM | buy | $128.45 | $0.07464 | 128.45 | 0.07464 | 1,720.85 | - | 0x69...82a6 |
| 08/29/2025 | 9:48:40 PM | sell | $41.22 | $0.07312 | 41.22 | 0.07312 | 563.8 | 0x6a...2d0d | |
| 08/29/2025 | 9:37:50 PM | buy | $21.67 | $0.07461 | 21.67 | 0.07461 | 290.51 | 0x95...82ad | |
| 08/29/2025 | 9:35:27 PM | buy | $223.17 | $0.07451 | 223.17 | 0.07451 | 2,994.95 | - | 0x70...5a1c |
| 08/29/2025 | 9:31:37 PM | buy | $84.44 | $0.07438 | 84.44 | 0.07438 | 1,135.14 | - | 0xdc...8fed |
| 08/29/2025 | 9:30:22 PM | sell | $0.5405 | $0.07293 | 0.5405 | 0.07293 | 7.41 | 0x09...acd9 | |
| 08/29/2025 | 9:30:22 PM | buy | $31.74 | $0.07434 | 31.74 | 0.07434 | 426.96 | - | 0xdf...1347 |
| 08/29/2025 | 9:30:22 PM | sell | $104.24 | $0.07289 | 104.24 | 0.07289 | 1,430.06 | 0x09...acd9 | |
| 08/29/2025 | 9:30:16 PM | buy | $36.06 | $0.0744 | 36.06 | 0.0744 | 484.73 | 0x9f...e33d | |
| 08/29/2025 | 9:13:15 PM | buy | $67.06 | $0.07435 | 67.06 | 0.07435 | 901.93 | - | 0xaf...8405 |
| 08/29/2025 | 9:02:48 PM | sell | $24.89 | $0.07286 | 24.89 | 0.07286 | 341.64 | 0xb9...b8e2 | |
| 08/29/2025 | 8:57:02 PM | sell | $14.37 | $0.07287 | 14.37 | 0.07287 | 197.26 | 0x00...3e52 | |
| 08/29/2025 | 8:56:00 PM | sell | $292.02 | $0.073 | 292.02 | 0.073 | 4,000 | 0xaf...dcf1 | |
| 08/29/2025 | 8:52:50 PM | sell | $38.15 | $0.07314 | 38.15 | 0.07314 | 521.64 | 0x20...ac0c | |
| 08/29/2025 | 8:36:22 PM | sell | $34.28 | $0.07317 | 34.28 | 0.07317 | 468.54 | 0x0c...3298 |