WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.0001903
Price
0.063367 WBNB
TVL
$664.65
MKT CAP
$70.7M
5m
0%
1h
0.27%
4h
3.01%
24h
1.53%
Share
TXNS
25
Buys
7
Sells
18
Volume
7
Telegram price alerts
Pair:
0x02Fc5CEB0Fd1241F2E90888a537933b9A78395C8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
2.25M
Pooled WBNB:
$0.4182

RACA/WBNB price stats on BNB Chain

As of October 6, 2024, the current price of RACA token on DEX Uniswap V3 is $0.0001903. RACA price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7.04. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $70,704,677.63. The liquidity pool contract is 0x02Fc5CEB0Fd1241F2E90888a537933b9A78395C8 with total value locked (TVL) of $664.65. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x02Fc5CEB0Fd1241F2E90888a537933b9A78395C8 is $664.65.

The total transactions of RACA/WBNB is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

RACA/WBNB pool has a trading volume of $7.04 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000003367, captured at 2:29 AM UTC.

The price of converting 1 RACA to USD is $0.0001903 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20241:57:19 AMbuy$0.5282$0.00019030.00093430.0633672,775.12
0x185...c421
0x3d...c646
10/06/20241:48:07 AMbuy$0.1874$0.00018980.00033130.063356987.13
0x000...837b
0x91...d51d
10/06/202412:40:25 AMsell$0.1172$0.00018470.00020860.063288634.3
0x000...f95e
0xab...f5a3
10/05/20249:47:07 PMsell$0.1173$0.00018480.00020890.063292634.62
0x000...41f6
0x95...f6a6
10/05/20249:14:55 PMsell$0.2267$0.00018460.00040490.0632971,228.16
0x000...1FAb
0xcf...b44d
10/05/20248:26:22 PMsell$0.5252$0.00018520.00093810.0633082,835.86
0x000...1FAb
0xff...56e4
10/05/20247:59:13 PMsell$0.03195$0.00018570.000057040.063316172.01
0x000...41f6
0x9f...2f75
10/05/20247:59:10 PMsell$0.5861$0.00018620.0010460.0633253,147.83
0x25a...FF5E
0xf7...f360
10/05/20247:31:55 PMsell$0.1624$0.00018710.00028960.063336868.27
0xb9a...4425
0x75...3fc6
10/05/20246:37:43 PMsell$0.06271$0.0001880.00011130.063339333.51
0x000...B06f
0xf0...f704
10/05/20246:34:55 PMsell$0.4608$0.00018830.0008190.0633462,447.14
0x000...1FAb
0x78...e41e
10/05/20245:52:10 PMsell$0.1573$0.00018920.0002790.063355831.62
0x000...Ca92
0xe6...c736
10/05/20245:20:19 PMsell$0.06592$0.0001890.00011710.063359348.7
0x000...Ca92
0x84...31d6
10/05/20244:14:01 PMsell$0.4152$0.00018940.00073790.0633662,192.36
0x000...f14F
0x68...ff63
10/05/202410:40:43 AMsell$0.5634$0.00019030.0010.063382,960.04
0x467...5C73
0x6d...03ed
10/05/202410:36:07 AMsell$0.2277$0.0001910.00040420.0633911,191.92
0x9BF...b380
0x0a...edc0
10/05/202410:30:13 AMsell$0.1841$0.00019140.00032690.063397962.25
0x6f5...1a36
0xd8...f81c
10/05/20246:36:19 AMbuy$0.4142$0.00019320.00074220.0634632,143.1
0x000...Ca92
0xe9...7b26
10/05/20246:35:37 AMbuy$0.3202$0.00019280.00057310.0634521,660.2
0xba1...b306
0xeb...575a
10/05/20246:21:58 AMbuy$0.4107$0.00019210.00073550.0634412,137.2
0x000...41f6
0x5c...0e98