- WhatToFarm
- BNB Chain
- Uniswap V3
- QYTB-USDT LPs
Info about QYTB-USDT pair
- Pooled QYTB:
- 231,048.23
- Pooled USDT:
- $112,097.63
QYTB/USDT price stats on BNB Chain
As of April 22, 2026, the current price of QYTB token on DEX Uniswap V3 is $0.4848. QYTB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $9,224.27. QYTB token contract is 0x3858284ba544a69D1a62660FAaBcC87e4A8883C2 with a market cap $48,485,634.98. The liquidity pool contract is 0x8604cfE2FC3336B24E9d252dFDc99f3a2b0327fE with total value locked (TVL) of $224,122.84. The QYTB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QYTB/USDT now?
The current liquidity of QYTB/USDT with the contract address 0x8604cfE2FC3336B24E9d252dFDc99f3a2b0327fE is $224,122.84.
How many transactions are there in the QYTB/USDT pool in the last 24 hours?
The total transactions of QYTB/USDT is 738 in the last 24 hours, 376 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the QYTB/USDT pool in the last 24 hours?
QYTB/USDT pool has a trading volume of $9,224.27 in the last 24 hours.
What is the exchange rate of 1 QYTB to USDT?
The exchange rate of 1 QYTB to USDT is 0.4848, captured at 11:00 AM UTC.
How much is 1 QYTB in dollars?
The price of converting 1 QYTB to USD is $0.4848 today.
QYTB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:59:40 AM | buy | $2.63 | $0.4848 | 2.63 | 0.4848 | 5.44 | 0x39...538c | |
| 04/22/2026 | 10:58:56 AM | buy | $2.63 | $0.4848 | 2.63 | 0.4848 | 5.44 | 0x28...6008 | |
| 04/22/2026 | 10:56:03 AM | sell | $8.43 | $0.4847 | 8.43 | 0.4847 | 17.4 | 0xd1...a450 | |
| 04/22/2026 | 10:35:41 AM | buy | $2.64 | $0.4848 | 2.64 | 0.4848 | 5.44 | 0x9f...a3a9 | |
| 04/22/2026 | 10:34:46 AM | buy | $6.16 | $0.4848 | 6.16 | 0.4848 | 12.71 | 0x6a...2529 | |
| 04/22/2026 | 10:33:09 AM | buy | $8.97 | $0.4847 | 8.97 | 0.4847 | 18.51 | 0x68...17f0 | |
| 04/22/2026 | 10:32:56 AM | sell | $7.74 | $0.4846 | 7.74 | 0.4846 | 15.97 | 0x14...2193 | |
| 04/22/2026 | 10:32:53 AM | buy | $10.85 | $0.4847 | 10.85 | 0.4847 | 22.38 | 0x14...132b | |
| 04/22/2026 | 10:29:38 AM | buy | $8.29 | $0.4846 | 8.29 | 0.4846 | 17.11 | 0xb4...1b92 | |
| 04/22/2026 | 10:28:28 AM | buy | $8.17 | $0.4846 | 8.17 | 0.4846 | 16.87 | 0xd2...effb | |
| 04/22/2026 | 10:27:00 AM | buy | $3.78 | $0.4845 | 3.78 | 0.4845 | 7.8 | 0x0c...4225 | |
| 04/22/2026 | 10:23:48 AM | sell | $3.48 | $0.4844 | 3.48 | 0.4844 | 7.19 | 0xa3...f6c5 | |
| 04/22/2026 | 10:16:50 AM | buy | $4.64 | $0.4845 | 4.64 | 0.4845 | 9.58 | 0x82...ed94 | |
| 04/22/2026 | 10:12:31 AM | buy | $3.5 | $0.4845 | 3.5 | 0.4845 | 7.22 | 0x75...9368 | |
| 04/22/2026 | 10:12:04 AM | buy | $4.64 | $0.4844 | 4.64 | 0.4844 | 9.58 | 0x1c...5b55 | |
| 04/22/2026 | 10:10:04 AM | sell | $6.51 | $0.4843 | 6.51 | 0.4843 | 13.44 | 0x7a...878f | |
| 04/22/2026 | 10:07:24 AM | buy | $6.15 | $0.4844 | 6.15 | 0.4844 | 12.71 | 0x3e...8015 | |
| 04/22/2026 | 10:03:13 AM | sell | $14.09 | $0.4844 | 14.09 | 0.4844 | 29.1 | 0xc0...3518 | |
| 04/22/2026 | 9:54:21 AM | sell | $10.9 | $0.4845 | 10.9 | 0.4845 | 22.5 | 0xe7...a5bc | |
| 04/22/2026 | 9:53:20 AM | sell | $18.25 | $0.4846 | 18.25 | 0.4846 | 37.67 | 0x38...ab98 |