- WhatToFarm
- BNB Chain
- Uniswap V3
- QYTB-BTCB LPs
Info about QYTB-BTCB pair
- Pooled QYTB:
- 239,577.57
- Pooled BTCB:
- $1.9
QYTB/BTCB price stats on BNB Chain
As of November 8, 2025, the current price of QYTB token on DEX Uniswap V3 is $0.8689. QYTB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $27,025.33. QYTB token contract is 0x3858284ba544a69D1a62660FAaBcC87e4A8883C2 with a market cap $86,897,535.40. The liquidity pool contract is 0x91453ac7EbdC8cb36D9B2604A8aCd90D0c5F05B3 with total value locked (TVL) of $402,702.21. The QYTB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QYTB/BTCB now?
The current liquidity of QYTB/BTCB with the contract address 0x91453ac7EbdC8cb36D9B2604A8aCd90D0c5F05B3 is $402,702.21.
How many transactions are there in the QYTB/BTCB pool in the last 24 hours?
The total transactions of QYTB/BTCB is 718 in the last 24 hours, 355 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the QYTB/BTCB pool in the last 24 hours?
QYTB/BTCB pool has a trading volume of $27,025.33 in the last 24 hours.
What is the exchange rate of 1 QYTB to BTCB?
The exchange rate of 1 QYTB to BTCB is 0.000007933, captured at 9:58 AM UTC.
How much is 1 QYTB in dollars?
The price of converting 1 QYTB to USD is $0.8689 today.
QYTB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:50:40 AM | sell | $133.57 | $0.8689 | 0.001221 | 0.057948 | 153.71 | 0x39...eb14 | |
| 11/08/2025 | 9:50:43 AM | sell | $24.92 | $0.8689 | 0.0002275 | 0.057933 | 28.67 | 0x32...57d0 | |
| 11/08/2025 | 9:50:40 AM | sell | $87.65 | $0.8689 | 0.0008009 | 0.05794 | 100.87 | 0x56...dc44 | |
| 11/08/2025 | 9:50:40 AM | sell | $36.39 | $0.8689 | 0.0003323 | 0.057935 | 41.88 | 0xf1...12ca | |
| 11/08/2025 | 9:47:30 AM | buy | $32.19 | $0.8689 | 0.0002947 | 0.057954 | 37.04 | 0x45...6fae | |
| 11/08/2025 | 9:39:21 AM | sell | $4.34 | $0.8689 | 0.00003974 | 0.057951 | 4.99 | 0x3c...9313 | |
| 11/08/2025 | 9:33:25 AM | sell | $27.23 | $0.8689 | 0.0002492 | 0.057952 | 31.34 | 0x46...05cb | |
| 11/08/2025 | 9:31:33 AM | sell | $23.32 | $0.8689 | 0.0002135 | 0.057954 | 26.84 | 0x5d...038d | |
| 11/08/2025 | 9:27:07 AM | sell | $27.13 | $0.8689 | 0.0002484 | 0.057956 | 31.22 | 0xa8...b132 | |
| 11/08/2025 | 9:23:11 AM | sell | $30.07 | $0.8689 | 0.0002754 | 0.057958 | 34.61 | 0xa6...24ff | |
| 11/08/2025 | 9:20:59 AM | sell | $34.01 | $0.8689 | 0.0003116 | 0.057961 | 39.14 | 0x94...3fca | |
| 11/08/2025 | 9:08:57 AM | buy | $30.79 | $0.8689 | 0.0002821 | 0.057963 | 35.43 | 0xa2...6268 | |
| 11/08/2025 | 9:04:17 AM | buy | $33.42 | $0.8689 | 0.0003061 | 0.05796 | 38.45 | 0xd8...6271 | |
| 11/08/2025 | 9:00:54 AM | buy | $41.02 | $0.8689 | 0.0003757 | 0.057957 | 47.21 | 0x60...5f33 | |
| 11/08/2025 | 9:00:26 AM | buy | $37.83 | $0.8689 | 0.0003463 | 0.057954 | 43.53 | 0x14...f96a | |
| 11/08/2025 | 8:50:16 AM | buy | $34.12 | $0.8689 | 0.0003122 | 0.057951 | 39.27 | 0xa1...a6f7 | |
| 11/08/2025 | 8:41:37 AM | sell | $42.26 | $0.8689 | 0.0003866 | 0.05795 | 48.63 | 0xef...ae60 | |
| 11/08/2025 | 8:37:24 AM | sell | $37.03 | $0.8689 | 0.0003389 | 0.057953 | 42.62 | 0x11...77aa | |
| 11/08/2025 | 8:32:06 AM | buy | $23.12 | $0.8689 | 0.0002117 | 0.057955 | 26.61 | 0x59...9178 | |
| 11/08/2025 | 8:28:58 AM | buy | $95.82 | $0.8689 | 0.0008768 | 0.057951 | 110.27 | 0x99...2ea8 |