Info about quq-USDT pair
- Pooled quq:
- 564.75M
- Pooled USDT:
- $801,400
quq/USDT price stats on BNB Chain
As of March 13, 2026, the current price of quq token on DEX Uniswap V3 is $0.001949. quq price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 64241 trades with trading volume of $292,490,180.22. quq token contract is 0x4fa7C69a7B69f8Bc48233024D546bc299d6B03bf with a market cap $1,949,551.20. The liquidity pool contract is 0xE1aCb466421eD24Dd8bd381D1205baD0ad43Ca9c with total value locked (TVL) of $1,902,415.67. The quq/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of quq/USDT now?
The current liquidity of quq/USDT with the contract address 0xE1aCb466421eD24Dd8bd381D1205baD0ad43Ca9c is $1,902,415.67.
How many transactions are there in the quq/USDT pool in the last 24 hours?
The total transactions of quq/USDT is 64241 in the last 24 hours, 31863 of which are buy transactions, and 32378 are sales transactions.
What is the trading volume in the quq/USDT pool in the last 24 hours?
quq/USDT pool has a trading volume of $292,490,180.22 in the last 24 hours.
What is the exchange rate of 1 quq to USDT?
The exchange rate of 1 quq to USDT is 0.001949, captured at 6:08 AM UTC.
How much is 1 quq in dollars?
The price of converting 1 quq to USD is $0.001949 today.
quq-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:08:13 AM | sell | $1,096.15 | $0.001949 | 1,096.15 | 0.001949 | 562,257.91 | 0x4f...7b75 | |
| 03/13/2026 | 6:08:12 AM | buy | $27,416.08 | $0.001949 | 27,416.08 | 0.001949 | 14.06M | 0xcb...8e03 | |
| 03/13/2026 | 6:08:12 AM | sell | $4,144.3 | $0.001949 | 4,144.3 | 0.001949 | 2.13M | 0xd7...8658 | |
| 03/13/2026 | 6:08:11 AM | sell | $1,239.07 | $0.001949 | 1,239.07 | 0.001949 | 635,570.19 | 0x01...5bc3 | |
| 03/13/2026 | 6:08:10 AM | sell | $2,049.37 | $0.001949 | 2,049.37 | 0.001949 | 1.05M | 0x2d...95b4 | |
| 03/13/2026 | 6:08:10 AM | sell | $1,517.2 | $0.001949 | 1,517.2 | 0.001949 | 778,233.44 | 0x84...847c | |
| 03/13/2026 | 6:08:11 AM | sell | $1,440.73 | $0.001949 | 1,440.73 | 0.001949 | 739,011.08 | 0x94...76e4 | |
| 03/13/2026 | 6:08:12 AM | sell | $1,169.14 | $0.001949 | 1,169.14 | 0.001949 | 599,697.96 | 0x39...339d | |
| 03/13/2026 | 6:08:10 AM | sell | $1,176.24 | $0.001949 | 1,176.24 | 0.001949 | 603,343.8 | 0xc6...6caa | |
| 03/13/2026 | 6:08:10 AM | sell | $26,457.65 | $0.001949 | 26,457.65 | 0.001949 | 13.57M | 0x9d...e10d | |
| 03/13/2026 | 6:08:10 AM | sell | $1,163.67 | $0.001949 | 1,163.67 | 0.001949 | 596,892.7 | 0x79...6b96 | |
| 03/13/2026 | 6:08:08 AM | sell | $1,088.98 | $0.001949 | 1,088.98 | 0.001949 | 558,583.57 | 0x36...c431 | |
| 03/13/2026 | 6:08:06 AM | buy | $4,044.76 | $0.001949 | 4,044.76 | 0.001949 | 2.07M | 0x6f...8b83 | |
| 03/13/2026 | 6:08:07 AM | sell | $841.89 | $0.001949 | 841.89 | 0.001949 | 431,841.79 | 0xa0...f835 | |
| 03/13/2026 | 6:08:05 AM | sell | $330.53 | $0.001949 | 330.53 | 0.001949 | 169,542.2 | 0x4e...e654 | |
| 03/13/2026 | 6:08:07 AM | buy | $1,600 | $0.001949 | 1,600 | 0.001949 | 820,536.8 | 0xd8...f908 | |
| 03/13/2026 | 6:08:01 AM | buy | $1,089.2 | $0.001949 | 1,089.2 | 0.001949 | 558,583.57 | 0x91...9a40 | |
| 03/13/2026 | 6:08:02 AM | buy | $26,462.93 | $0.001949 | 26,462.93 | 0.001949 | 13.57M | 0x1c...5fb1 | |
| 03/13/2026 | 6:08:01 AM | buy | $1,441.02 | $0.001949 | 1,441.02 | 0.001949 | 739,011.08 | 0xc1...3e81 | |
| 03/13/2026 | 6:08:00 AM | buy | $1,517.5 | $0.001949 | 1,517.5 | 0.001949 | 778,233.44 | 0xe8...c0e7 |