- WhatToFarm
- BNB Chain
- Uniswap V3
- quq-USDT LPs
Info about quq-USDT pair
- Pooled quq:
- 283.22M
- Pooled USDT:
- $656,271.7
quq/USDT price stats on BNB Chain
As of January 23, 2026, the current price of quq token on DEX Uniswap V3 is $0.001999. quq price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 52227 trades with trading volume of $208,181,938.31. quq token contract is 0x4fa7C69a7B69f8Bc48233024D546bc299d6B03bf with a market cap $1,999,143.52. The liquidity pool contract is 0xE1aCb466421eD24Dd8bd381D1205baD0ad43Ca9c with total value locked (TVL) of $1,222,464.32. The quq/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of quq/USDT now?
The current liquidity of quq/USDT with the contract address 0xE1aCb466421eD24Dd8bd381D1205baD0ad43Ca9c is $1,222,464.32.
How many transactions are there in the quq/USDT pool in the last 24 hours?
The total transactions of quq/USDT is 52227 in the last 24 hours, 25959 of which are buy transactions, and 26268 are sales transactions.
What is the trading volume in the quq/USDT pool in the last 24 hours?
quq/USDT pool has a trading volume of $208,181,938.31 in the last 24 hours.
What is the exchange rate of 1 quq to USDT?
The exchange rate of 1 quq to USDT is 0.001999, captured at 4:20 AM UTC.
How much is 1 quq in dollars?
The price of converting 1 quq to USD is $0.001999 today.
quq-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:19:58 AM | buy | $1,163.45 | $0.001999 | 1,163.45 | 0.001999 | 581,862.23 | 0xe4...d69f | |
| 01/23/2026 | 4:19:53 AM | sell | $1,163.45 | $0.001999 | 1,163.45 | 0.001999 | 581,978.62 | 0x0e...6317 | |
| 01/23/2026 | 4:19:50 AM | sell | $7,344.29 | $0.001999 | 7,344.29 | 0.001999 | 3.67M | 0x89...3dfa | |
| 01/23/2026 | 4:19:41 AM | buy | $1,047.32 | $0.001999 | 1,047.32 | 0.001999 | 523,779.63 | 0xce...83f0 | |
| 01/23/2026 | 4:19:41 AM | sell | $399.92 | $0.001999 | 399.92 | 0.001999 | 200,045.78 | 0x16...02ea | |
| 01/23/2026 | 4:19:41 AM | buy | $4,186.43 | $0.001999 | 4,186.43 | 0.001999 | 2.09M | 0xcf...438d | |
| 01/23/2026 | 4:19:36 AM | sell | $1,163.69 | $0.001999 | 1,163.69 | 0.001999 | 582,094.06 | 0xee...3472 | |
| 01/23/2026 | 4:19:36 AM | sell | $1,213.78 | $0.001999 | 1,213.78 | 0.001999 | 607,154.48 | 0x29...44c7 | |
| 01/23/2026 | 4:19:31 AM | buy | $1,163.92 | $0.001999 | 1,163.92 | 0.001999 | 582,094.06 | 0xfb...7fe4 | |
| 01/23/2026 | 4:19:31 AM | sell | $1,023.79 | $0.001999 | 1,023.79 | 0.001999 | 512,117.17 | 0x79...344e | |
| 01/23/2026 | 4:19:25 AM | sell | $1,163.92 | $0.001999 | 1,163.92 | 0.001999 | 582,210.99 | 0xf3...28d8 | |
| 01/23/2026 | 4:19:26 AM | buy | $7,345.76 | $0.001999 | 7,345.76 | 0.001999 | 3.67M | 0x6c...086b | |
| 01/23/2026 | 4:19:23 AM | buy | $1,009.09 | $0.001999 | 1,009.09 | 0.001999 | 504,660.74 | 0x2a...433e | |
| 01/23/2026 | 4:19:22 AM | buy | $201.84 | $0.001999 | 201.84 | 0.001999 | 100,947.62 | 0x0b...7163 | |
| 01/23/2026 | 4:19:20 AM | buy | $1,164.15 | $0.001999 | 1,164.15 | 0.001999 | 582,210.99 | 0x44...cdbd | |
| 01/23/2026 | 4:19:17 AM | buy | $399.99 | $0.001999 | 400 | 0.001999 | 200,045.78 | 0xbd...9cd4 | |
| 01/23/2026 | 4:19:20 AM | sell | $509.89 | $0.001999 | 509.89 | 0.001999 | 255,058.35 | 0xbb...17b3 | |
| 01/23/2026 | 4:19:19 AM | buy | $1,024 | $0.001999 | 1,024 | 0.001999 | 512,117.17 | 0xc9...5424 | |
| 01/23/2026 | 4:19:19 AM | buy | $1,214.03 | $0.001999 | 1,214.03 | 0.001999 | 607,154.48 | 0xf4...246e | |
| 01/23/2026 | 4:19:14 AM | sell | $1,164.15 | $0.001999 | 1,164.15 | 0.001999 | 582,327.6 | 0xae...70f9 |