- WhatToFarm
- BNB Chain
- Uniswap V3
- quq-USDT LPs
Info about quq-USDT pair
- Pooled quq:
- 88.74M
- Pooled USDT:
- $105,710.07
quq/USDT price stats on BNB Chain
As of July 17, 2025, the current price of quq token on DEX Uniswap V3 is $0.00255. quq price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 55582 trades with trading volume of $71,404,236.99. quq token contract is 0x4fa7C69a7B69f8Bc48233024D546bc299d6B03bf with a market cap $2,550,743.47. The liquidity pool contract is 0xE1aCb466421eD24Dd8bd381D1205baD0ad43Ca9c with total value locked (TVL) of $332,055.48. The quq/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of quq/USDT now?
The current liquidity of quq/USDT with the contract address 0xE1aCb466421eD24Dd8bd381D1205baD0ad43Ca9c is $332,055.48.
How many transactions are there in the quq/USDT pool in the last 24 hours?
The total transactions of quq/USDT is 55582 in the last 24 hours, 27695 of which are buy transactions, and 27887 are sales transactions.
What is the trading volume in the quq/USDT pool in the last 24 hours?
quq/USDT pool has a trading volume of $71,404,236.99 in the last 24 hours.
What is the exchange rate of 1 quq to USDT?
The exchange rate of 1 quq to USDT is 0.00255, captured at 11:46 AM UTC.
How much is 1 quq in dollars?
The price of converting 1 quq to USD is $0.00255 today.
quq-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 11:46:48 AM | sell | $999.8 | $0.00255 | 999.8 | 0.00255 | 392,044.58 | 0xf7...e1ab | |
| 07/17/2025 | 11:46:50 AM | sell | $1,279.79 | $0.00255 | 1,279.79 | 0.00255 | 501,837.1 | 0x49...9ee5 | |
| 07/17/2025 | 11:46:44 AM | buy | $1,124.25 | $0.00255 | 1,124.25 | 0.00255 | 440,753.43 | 0xf4...0506 | |
| 07/17/2025 | 11:46:47 AM | sell | $2,134.38 | $0.00255 | 2,134.38 | 0.00255 | 836,937.93 | 0x75...5d89 | |
| 07/17/2025 | 11:46:44 AM | buy | $1,177.98 | $0.00255 | 1,177.98 | 0.00255 | 461,819.81 | 0xa5...1e3c | |
| 07/17/2025 | 11:46:46 AM | sell | $2,033.59 | $0.00255 | 2,033.59 | 0.00255 | 797,414.23 | 0xe6...dd2a | |
| 07/17/2025 | 11:46:44 AM | sell | $1,029.79 | $0.00255 | 1,029.79 | 0.00255 | 403,804.05 | 0x48...15ce | |
| 07/17/2025 | 11:46:46 AM | sell | $1,024.79 | $0.00255 | 1,024.79 | 0.00255 | 401,845.06 | 0xc2...b16e | |
| 07/17/2025 | 11:46:46 AM | sell | $1,054.55 | $0.00255 | 1,054.55 | 0.00255 | 413,511.7 | 0x9d...d164 | |
| 07/17/2025 | 11:46:42 AM | buy | $1,161.51 | $0.00255 | 1,161.51 | 0.00255 | 455,361.86 | 0x03...3dcb | |
| 07/17/2025 | 11:46:43 AM | buy | $1,350.12 | $0.00255 | 1,350.12 | 0.00255 | 529,307.14 | 0x0b...8805 | |
| 07/17/2025 | 11:46:41 AM | buy | $1,147.99 | $0.00255 | 1,147.99 | 0.00255 | 450,062.86 | 0x8a...9011 | |
| 07/17/2025 | 11:46:43 AM | sell | $1,024.79 | $0.00255 | 1,024.79 | 0.00255 | 401,845.03 | 0x44...068e | |
| 07/17/2025 | 11:46:41 AM | buy | $1,168.28 | $0.00255 | 1,168.28 | 0.00255 | 458,018.75 | 0xc1...e532 | |
| 07/17/2025 | 11:46:41 AM | buy | $1,042.77 | $0.00255 | 1,042.77 | 0.00255 | 408,812.59 | 0x62...164e | |
| 07/17/2025 | 11:46:44 AM | sell | $1,705.03 | $0.00255 | 1,705.03 | 0.00255 | 668,579.96 | 0xdf...a958 | |
| 07/17/2025 | 11:46:41 AM | sell | $1,027.78 | $0.00255 | 1,027.78 | 0.00255 | 403,016.53 | 0xb2...6636 | |
| 07/17/2025 | 11:46:44 AM | buy | $1,190.33 | $0.00255 | 1,190.33 | 0.00255 | 466,661.96 | 0xe4...8067 | |
| 07/17/2025 | 11:46:36 AM | buy | $1,142.17 | $0.00255 | 1,142.17 | 0.00255 | 447,782.46 | 0x2c...ab00 | |
| 07/17/2025 | 11:46:35 AM | buy | $1,043.8 | $0.00255 | 1,043.8 | 0.00255 | 409,218.35 | 0x85...7fc0 |