WhatToFarm
/
Get started
12 Swap

Info about quq-USDT pair

Price USD
$0.001949
Price
0.001949 USDT
TVL
$1.9M
MKT CAP
$1.9M
5m
-0.02%
1h
-2.03%
4h
-2.07%
24h
-2.05%
Share
TXNS
64K
Buys
32K
Sells
32K
Volume
292M
Telegram price alerts
Pair:
0xE1aCb466421eD24Dd8bd381D1205baD0ad43Ca9c
quq:
0x4fa7C69a7B69f8Bc48233024D546bc299d6B03bf
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled quq:
564.75M
Pooled USDT:
$801,400

quq/USDT price stats on BNB Chain

As of March 13, 2026, the current price of quq token on DEX Uniswap V3 is $0.001949. quq price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 64241 trades with trading volume of $292,490,180.22. quq token contract is 0x4fa7C69a7B69f8Bc48233024D546bc299d6B03bf with a market cap $1,949,551.20. The liquidity pool contract is 0xE1aCb466421eD24Dd8bd381D1205baD0ad43Ca9c with total value locked (TVL) of $1,902,415.67. The quq/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of quq/USDT with the contract address 0xE1aCb466421eD24Dd8bd381D1205baD0ad43Ca9c is $1,902,415.67.

The total transactions of quq/USDT is 64241 in the last 24 hours, 31863 of which are buy transactions, and 32378 are sales transactions.

quq/USDT pool has a trading volume of $292,490,180.22 in the last 24 hours.

The exchange rate of 1 quq to USDT is 0.001949, captured at 6:08 AM UTC.

The price of converting 1 quq to USD is $0.001949 today.

quq-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/20266:08:13 AMsell$1,096.15$0.0019491,096.150.001949562,257.91
0x8a8...7589
0x4f...7b75
03/13/20266:08:12 AMbuy$27,416.08$0.00194927,416.080.00194914.06M
0x1f7...E713
0xcb...8e03
03/13/20266:08:12 AMsell$4,144.3$0.0019494,144.30.0019492.13M
0x6E2...b23e
0xd7...8658
03/13/20266:08:11 AMsell$1,239.07$0.0019491,239.070.001949635,570.19
0x690...74Dc
0x01...5bc3
03/13/20266:08:10 AMsell$2,049.37$0.0019492,049.370.0019491.05M
0x83e...d59b
0x2d...95b4
03/13/20266:08:10 AMsell$1,517.2$0.0019491,517.20.001949778,233.44
0x04d...09Dc
0x84...847c
03/13/20266:08:11 AMsell$1,440.73$0.0019491,440.730.001949739,011.08
0xA83...0f6b
0x94...76e4
03/13/20266:08:12 AMsell$1,169.14$0.0019491,169.140.001949599,697.96
0xfd7...1cD4
0x39...339d
03/13/20266:08:10 AMsell$1,176.24$0.0019491,176.240.001949603,343.8
0xa25...062e
0xc6...6caa
03/13/20266:08:10 AMsell$26,457.65$0.00194926,457.650.00194913.57M
0x71C...6023
0x9d...e10d
03/13/20266:08:10 AMsell$1,163.67$0.0019491,163.670.001949596,892.7
0xCFC...414a
0x79...6b96
03/13/20266:08:08 AMsell$1,088.98$0.0019491,088.980.001949558,583.57
0xbfd...8216
0x36...c431
03/13/20266:08:06 AMbuy$4,044.76$0.0019494,044.760.0019492.07M
0x252...6585
0x6f...8b83
03/13/20266:08:07 AMsell$841.89$0.001949841.890.001949431,841.79
0xb38...33a6
0xa0...f835
03/13/20266:08:05 AMsell$330.53$0.001949330.530.001949169,542.2
0x48A...F65f
0x4e...e654
03/13/20266:08:07 AMbuy$1,600$0.0019491,6000.001949820,536.8
0x315...7A11
0xd8...f908
03/13/20266:08:01 AMbuy$1,089.2$0.0019491,089.20.001949558,583.57
0xbfd...8216
0x91...9a40
03/13/20266:08:02 AMbuy$26,462.93$0.00194926,462.930.00194913.57M
0x71C...6023
0x1c...5fb1
03/13/20266:08:01 AMbuy$1,441.02$0.0019491,441.020.001949739,011.08
0xA83...0f6b
0xc1...3e81
03/13/20266:08:00 AMbuy$1,517.5$0.0019491,517.50.001949778,233.44
0x04d...09Dc
0xe8...c0e7