- WhatToFarm
- BNB Chain
- Uniswap V3
- quq-USDC LPs
Info about quq-USDC pair
- Pooled quq:
- 3.04M
- Pooled USDC:
- $132,883.74
quq/USDC price stats on BNB Chain
As of January 19, 2026, the current price of quq token on DEX Uniswap V3 is $0.002199. quq price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 11981 trades with trading volume of $17,378,460.80. quq token contract is 0x4fa7C69a7B69f8Bc48233024D546bc299d6B03bf with a market cap $2,199,557.77. The liquidity pool contract is 0x308110fdB9f72a6B7e7ddE856Fb7867deF8531d5 with total value locked (TVL) of $139,580.09. The quq/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of quq/USDC now?
The current liquidity of quq/USDC with the contract address 0x308110fdB9f72a6B7e7ddE856Fb7867deF8531d5 is $139,580.09.
How many transactions are there in the quq/USDC pool in the last 24 hours?
The total transactions of quq/USDC is 11981 in the last 24 hours, 6031 of which are buy transactions, and 5950 are sales transactions.
What is the trading volume in the quq/USDC pool in the last 24 hours?
quq/USDC pool has a trading volume of $17,378,460.80 in the last 24 hours.
What is the exchange rate of 1 quq to USDC?
The exchange rate of 1 quq to USDC is 0.002199, captured at 11:32 AM UTC.
How much is 1 quq in dollars?
The price of converting 1 quq to USD is $0.002199 today.
quq-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:32:14 AM | sell | $967.6 | $0.002199 | 967.6 | 0.002199 | 439,906.71 | 0xe2...4b4b | |
| 01/19/2026 | 11:32:12 AM | sell | $380.75 | $0.002199 | 380.75 | 0.002199 | 173,105.1 | 0x9b...21d2 | |
| 01/19/2026 | 11:32:09 AM | sell | $1,023.34 | $0.002199 | 1,023.34 | 0.002199 | 465,248.51 | 0x08...49b0 | |
| 01/19/2026 | 11:32:07 AM | sell | $770.04 | $0.002199 | 770.04 | 0.002199 | 350,091.2 | 0x70...28da | |
| 01/19/2026 | 11:32:04 AM | sell | $910.06 | $0.002199 | 910.06 | 0.002199 | 413,748.21 | 0xbb...be25 | |
| 01/19/2026 | 11:32:01 AM | sell | $534.56 | $0.002199 | 534.56 | 0.002199 | 243,006.26 | 0xae...210b | |
| 01/19/2026 | 11:32:01 AM | sell | $178.17 | $0.002199 | 178.17 | 0.002199 | 81,002.08 | 0xae...210b | |
| 01/19/2026 | 11:31:55 AM | buy | $831.77 | $0.0022 | 831.77 | 0.0022 | 378,052.58 | 0x4e...7673 | |
| 01/19/2026 | 11:31:55 AM | sell | $19.25 | $0.002199 | 19.25 | 0.002199 | 8,753.84 | 0x32...f26c | |
| 01/19/2026 | 11:31:52 AM | buy | $6,884.9 | $0.002199 | 6,884.9 | 0.002199 | 3.13M | 0xaa...4a6e | |
| 01/19/2026 | 11:31:54 AM | buy | $910.28 | $0.0022 | 910.28 | 0.0022 | 413,763.91 | 0x33...c4a7 | |
| 01/19/2026 | 11:31:53 AM | buy | $940.83 | $0.0022 | 940.83 | 0.0022 | 427,650.94 | 0x6f...2d8f | |
| 01/19/2026 | 11:31:52 AM | buy | $716.48 | $0.002199 | 716.48 | 0.002199 | 325,675.66 | 0x49...9818 | |
| 01/19/2026 | 11:31:48 AM | buy | $6,274.74 | $0.002199 | 6,274.74 | 0.002199 | 2.85M | 0x43...f765 | |
| 01/19/2026 | 11:31:37 AM | buy | $8,286.44 | $0.002199 | 8,286.44 | 0.002199 | 3.77M | 0xf6...8336 | |
| 01/19/2026 | 11:31:36 AM | sell | $237.69 | $0.002199 | 237.69 | 0.002199 | 108,069.49 | 0x68...2638 | |
| 01/19/2026 | 11:31:36 AM | sell | $344.93 | $0.002199 | 344.93 | 0.002199 | 156,823.62 | 0xa9...4b46 | |
| 01/19/2026 | 11:31:29 AM | buy | $229.99 | $0.002199 | 229.99 | 0.002199 | 104,546.46 | 0x5b...f624 | |
| 01/19/2026 | 11:31:08 AM | sell | $1,318.53 | $0.002199 | 1,318.53 | 0.002199 | 599,472.36 | 0x7b...5365 | |
| 01/19/2026 | 11:31:02 AM | sell | $2,312.68 | $0.002199 | 2,312.68 | 0.002199 | 1.05M | 0x40...285e |