- WhatToFarm
- BNB Chain
- Uniswap V3
- PNIC-WBNB LPs
Info about PNIC-WBNB pair
- Pooled PNIC:
- 35,961.09
- Pooled WBNB:
- $0.795
PNIC/WBNB price stats on BNB Chain
As of May 14, 2025, the current price of PNIC token on DEX Uniswap V3 is $0.0967. PNIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNIC token contract is 0x76d36D44dC4595E8D2EB3aD745f175EDA134284f with a market cap $537,212,102.90. The liquidity pool contract is 0xb548a91Bb9F8f89d7070ffdeeD70efDBCA1a6a7B with total value locked (TVL) of $3,888.97. The PNIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNIC/WBNB now?
The current liquidity of PNIC/WBNB with the contract address 0xb548a91Bb9F8f89d7070ffdeeD70efDBCA1a6a7B is $3,888.97.
How many transactions are there in the PNIC/WBNB pool in the last 24 hours?
The total transactions of PNIC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNIC/WBNB pool in the last 24 hours?
PNIC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNIC to WBNB?
The exchange rate of 1 PNIC to WBNB is 0.0001869, captured at 8:40 AM UTC.
How much is 1 PNIC in dollars?
The price of converting 1 PNIC to USD is $0.0967 today.
PNIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2024 | 5:23:45 PM | buy | $11.68 | $0.0967 | 0.02258 | 0.0001869 | 120.8 | 0xdb...3f83 | |
| 09/10/2024 | 4:53:35 PM | buy | $38.21 | $0.09572 | 0.07412 | 0.0001856 | 399.18 | 0xe1...bcab | |
| 09/10/2024 | 4:27:16 PM | sell | $3.21 | $0.0945 | 0.006245 | 0.0001836 | 34 | 0xcc...4d51 | |
| 09/10/2024 | 4:23:28 PM | buy | $26.08 | $0.09486 | 0.05066 | 0.0001842 | 274.99 | 0xa6...1def | |
| 09/10/2024 | 4:21:58 PM | buy | $18.65 | $0.09428 | 0.03622 | 0.000183 | 197.82 | 0x45...1aed | |
| 09/10/2024 | 3:18:15 PM | sell | $189.82 | $0.09429 | 0.367 | 0.0001823 | 2,013.12 | 0x0b...1a18 | |
| 09/10/2024 | 3:16:52 PM | buy | $35.87 | $0.09688 | 0.06938 | 0.0001873 | 370.33 | 0xac...53ea | |
| 09/10/2024 | 3:10:07 PM | sell | $19.2 | $0.096 | 0.03716 | 0.0001858 | 200 | 0x42...c636 | |
| 09/10/2024 | 3:03:06 PM | sell | $405.03 | $0.1 | 0.7838 | 0.0001936 | 4,048.49 | 0xf1...56e7 | |
| 09/10/2024 | 3:03:06 PM | buy | $241.64 | $0.1029 | 0.4676 | 0.0001991 | 2,348.1 | 0xd3...67c8 | |
| 09/10/2024 | 2:46:12 PM | sell | $27.34 | $0.09944 | 0.05293 | 0.0001924 | 275 | 0xf0...9593 | |
| 09/10/2024 | 2:13:06 PM | sell | $201.63 | $0.1026 | 0.3897 | 0.0001983 | 1,964.77 | 0xe6...6636 | |
| 09/10/2024 | 2:13:06 PM | sell | $373.14 | $0.1104 | 0.7213 | 0.0002135 | 3,377.31 | 0xe6...6636 | |
| 09/10/2024 | 2:13:06 PM | buy | $344.32 | $0.1115 | 0.6656 | 0.0002157 | 3,085.82 | 0x1c...f5ca | |
| 09/10/2024 | 12:50:11 PM | buy | $48.77 | $0.1072 | 0.09336 | 0.0002052 | 454.87 | 0x05...6507 | |
| 09/10/2024 | 10:03:03 AM | sell | $67.33 | $0.1089 | 0.1292 | 0.0002089 | 618.26 | 0xd5...3563 | |
| 09/10/2024 | 9:08:35 AM | sell | $25.21 | $0.1097 | 0.04856 | 0.0002114 | 229.66 | 0xfa...73a4 | |
| 09/10/2024 | 8:52:22 AM | sell | $79.83 | $0.1114 | 0.1534 | 0.0002142 | 716.02 | 0x79...87c6 | |
| 09/10/2024 | 8:52:22 AM | buy | $99.93 | $0.1118 | 0.192 | 0.000215 | 893.13 | 0x3c...7a21 | |
| 09/10/2024 | 8:52:22 AM | buy | $78.33 | $0.1093 | 0.1505 | 0.0002102 | 716.02 | 0xb0...9b59 |