- WhatToFarm
- BNB Chain
- Uniswap V3
- PNIC-WBNB LPs
Info about PNIC-WBNB pair
- Pooled PNIC:
- 38,381.07
- Pooled WBNB:
- $0.5806
PNIC/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of PNIC token on DEX Uniswap V3 is $0.02009. PNIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNIC token contract is 0x76d36D44dC4595E8D2EB3aD745f175EDA134284f with a market cap $111,631,507.73. The liquidity pool contract is 0xe3FB01794D6912f0773171e32e723471Ee8DF061 with total value locked (TVL) of $1,273.24. The PNIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNIC/WBNB now?
The current liquidity of PNIC/WBNB with the contract address 0xe3FB01794D6912f0773171e32e723471Ee8DF061 is $1,273.24.
How many transactions are there in the PNIC/WBNB pool in the last 24 hours?
The total transactions of PNIC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNIC/WBNB pool in the last 24 hours?
PNIC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNIC to WBNB?
The exchange rate of 1 PNIC to WBNB is 0.00002324, captured at 9:08 AM UTC.
How much is 1 PNIC in dollars?
The price of converting 1 PNIC to USD is $0.02009 today.
PNIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:28:55 AM | buy | $0.001327 | $0.02009 | 0.051535 | 0.00002324 | 0.06606 | 0x3f...43b5 | |
| 11/25/2025 | 8:43:07 PM | buy | $4.27 | $0.02 | 0.005 | 0.00002342 | 213.44 | 0x57...f777 | |
| 11/25/2025 | 8:43:07 PM | sell | $4.22 | $0.01961 | 0.004944 | 0.00002295 | 215.37 | 0xed...3658 | |
| 11/18/2025 | 7:24:41 PM | sell | $2.54 | $0.02134 | 0.002729 | 0.00002287 | 119.31 | 0x70...41e8 | |
| 11/18/2025 | 7:24:41 PM | buy | $2.57 | $0.02177 | 0.002757 | 0.00002334 | 118.12 | 0x47...37ae | |
| 10/11/2025 | 7:07:29 PM | sell | $19.29 | $0.02768 | 0.01653 | 0.00002372 | 696.92 | 0x23...de44 | |
| 10/11/2025 | 7:07:29 PM | buy | $0.8453 | $0.02894 | 0.0007245 | 0.0000248 | 29.2 | 0x8e...2ee1 | |
| 10/11/2025 | 7:07:29 PM | sell | $29.98 | $0.02944 | 0.0257 | 0.00002523 | 1,018.63 | 0x3b...0a8b | |
| 10/11/2025 | 7:07:28 PM | buy | $54.76 | $0.02909 | 0.04693 | 0.00002493 | 1,882.53 | 0x74...04fe | |
| 10/10/2025 | 9:06:17 PM | buy | $0.2381 | $0.02769 | 0.0002 | 0.00002325 | 8.6 | 0x6d...98f8 | |
| 10/10/2025 | 9:06:16 PM | sell | $44.15 | $0.0442 | 0.03707 | 0.00003711 | 998.93 | 0x8d...827b | |
| 10/10/2025 | 9:06:16 PM | sell | $188.78 | $0.03385 | 0.1585 | 0.00002842 | 5,576.34 | 0xbb...6a88 | |
| 10/10/2025 | 9:06:14 PM | sell | $23.54 | $0.04735 | 0.01977 | 0.00003975 | 497.34 | 0x9e...1faf | |
| 10/10/2025 | 9:06:14 PM | buy | $1.04 | $0.0494 | 0.0008801 | 0.00004148 | 21.21 | 0x57...41ac | |
| 10/10/2025 | 9:06:14 PM | buy | $0.2381 | $0.04934 | 0.0002 | 0.00004143 | 4.82 | 0x75...da6c | |
| 10/10/2025 | 9:06:13 PM | buy | $257.79 | $0.03695 | 0.2164 | 0.00003102 | 6,975.8 | 0x17...f70b | |
| 10/07/2025 | 2:18:45 AM | buy | $0.001358 | $0.02805 | 0.051125 | 0.00002324 | 0.0484 | 0x44...2a4e | |
| 10/02/2025 | 3:45:34 AM | buy | $0.02035 | $0.02389 | 0.0000198 | 0.00002324 | 0.8517 | 0x71...4eef | |
| 10/01/2025 | 8:02:13 PM | sell | $0.3216 | $0.02317 | 0.0003163 | 0.00002279 | 13.88 | 0xb2...e2c9 | |
| 10/01/2025 | 8:02:12 PM | buy | $0.4239 | $0.02364 | 0.000417 | 0.00002326 | 17.93 | 0x36...59c9 |