- WhatToFarm
- BNB Chain
- Uniswap V3
- PHIL-WBNB LPs
Info about PHIL-WBNB pair
- Pooled PHIL:
- 4.34B
- Pooled WBNB:
- $45.95
PHIL/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of PHIL token on DEX Uniswap V3 is $0.0131. PHIL price is up 226% in the last 24 hours. The trading history for the last 24 hours contains 2600 trades with trading volume of $4,471,238.78. PHIL token contract is 0xc8747aBD96DF4e0b182ee75Ed82c27918e4827d6 with a market cap $1,310,314,312.89. The liquidity pool contract is 0x857f64Eb7D515B13fF342E2b02Dcd4090cBD65c0 with total value locked (TVL) of $55,612.91. The PHIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHIL/WBNB now?
The current liquidity of PHIL/WBNB with the contract address 0x857f64Eb7D515B13fF342E2b02Dcd4090cBD65c0 is $55,612.91.
How many transactions are there in the PHIL/WBNB pool in the last 24 hours?
The total transactions of PHIL/WBNB is 2600 in the last 24 hours, 1021 of which are buy transactions, and 1579 are sales transactions.
What is the trading volume in the PHIL/WBNB pool in the last 24 hours?
PHIL/WBNB pool has a trading volume of $4,471,238.78 in the last 24 hours.
What is the exchange rate of 1 PHIL to WBNB?
The exchange rate of 1 PHIL to WBNB is 0.00002165, captured at 9:46 AM UTC.
How much is 1 PHIL in dollars?
The price of converting 1 PHIL to USD is $0.0131 today.
PHIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:46:49 AM | buy | $602.61 | $0.0131 | 0.996 | 0.00002165 | 45,990.23 | 0xb9...6849 | |
| 04/21/2025 | 9:46:16 AM | buy | $1,093.9 | $0.0131 | 1.8 | 0.00002165 | 83,486.4 | 0xba...4378 | |
| 04/21/2025 | 9:45:43 AM | buy | $450.14 | $0.0131 | 0.744 | 0.00002165 | 34,355.82 | 0x6a...d329 | |
| 04/21/2025 | 9:45:10 AM | buy | $955.95 | $0.0131 | 1.58 | 0.00002165 | 72,961.48 | 0xca...4113 | |
| 04/21/2025 | 9:44:37 AM | buy | $2,441.92 | $0.0131 | 4.03 | 0.00002165 | 186,384.53 | 0xff...246e | |
| 04/21/2025 | 9:44:04 AM | buy | $1,873.19 | $0.0131 | 3.09 | 0.00002165 | 142,984.12 | 0x99...0f8c | |
| 04/21/2025 | 9:43:31 AM | sell | $1,372.73 | $0.01308 | 2.26 | 0.00002163 | 104,888.62 | 0x64...c99a | |
| 04/21/2025 | 9:42:58 AM | sell | $2,099.23 | $0.01308 | 3.46 | 0.00002163 | 160,391.47 | 0x8b...6c1e | |
| 04/21/2025 | 9:42:25 AM | buy | $2,054.7 | $0.0131 | 3.39 | 0.00002165 | 156,832.06 | 0x5e...c923 | |
| 04/21/2025 | 9:41:52 AM | sell | $2,356.93 | $0.01308 | 3.89 | 0.00002163 | 180,079.81 | 0xa1...74c2 | |
| 04/21/2025 | 9:41:19 AM | sell | $580.47 | $0.01308 | 0.9594 | 0.00002163 | 44,348.62 | 0x6d...4d62 | |
| 04/21/2025 | 9:40:46 AM | sell | $1,485.6 | $0.01308 | 2.45 | 0.00002163 | 113,498.26 | 0xc5...1f34 | |
| 04/21/2025 | 9:40:13 AM | sell | $1,657.48 | $0.01308 | 2.73 | 0.00002163 | 126,623.58 | 0xd8...0fdf | |
| 04/21/2025 | 9:39:40 AM | sell | $765.1 | $0.01309 | 1.26 | 0.00002163 | 58,448.06 | 0xe3...a95b | |
| 04/21/2025 | 9:39:07 AM | sell | $1,363.87 | $0.01309 | 2.25 | 0.00002163 | 104,185.96 | 0x9f...c4c6 | |
| 04/21/2025 | 9:38:34 AM | buy | $1,285.09 | $0.0131 | 2.12 | 0.00002165 | 98,070.04 | 0x25...1d35 | |
| 04/21/2025 | 9:38:01 AM | buy | $1,853.83 | $0.0131 | 3.06 | 0.00002165 | 141,478.7 | 0x07...f1e5 | |
| 04/21/2025 | 9:37:28 AM | buy | $2,758.97 | $0.0131 | 4.56 | 0.00002165 | 210,570.35 | 0x0a...20a6 | |
| 04/21/2025 | 9:36:55 AM | sell | $1,129.12 | $0.01308 | 1.86 | 0.00002163 | 86,265.19 | 0xe5...8c8f | |
| 04/21/2025 | 9:36:22 AM | sell | $3,362.48 | $0.01308 | 5.55 | 0.00002163 | 256,877.47 | 0xe8...450d |