- WhatToFarm
- BNB Chain
- Uniswap V3
- PEPE-WBNB LPs
Info about PEPE-WBNB pair
- Pooled PEPE:
- 1.39B
- Pooled WBNB:
- $2.58
PEPE/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.00000957. PEPE price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $6,518.27. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,473,282.11. The liquidity pool contract is 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 with total value locked (TVL) of $14,801.98. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 is $14,801.98.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 86 in the last 24 hours, 39 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $6,518.27 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.00000001652, captured at 8:06 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000957 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:51:48 AM | buy | $1.72 | $0.05957 | 0.00 | 0.071652 | 179 981.41 | 0x9a...f62e | |
| 2024.05.19 | 5:29:59 AM | sell | $30.79 | $0.059398 | 0.05 | 0.071621 | 3 276 729.57 | 0x1b...2aea | |
| 2024.05.19 | 5:08:11 AM | buy | $2.38 | $0.059605 | 0.00 | 0.071656 | 247 406.31 | 0xc6...44ac | |
| 2024.05.19 | 2:59:38 AM | sell | $5.25 | $0.059442 | 0.01 | 0.071624 | 555 555.00 | 0xe0...6f26 | |
| 2024.05.19 | 2:40:52 AM | buy | $5.33 | $0.059617 | 0.01 | 0.071656 | 554 136.62 | 0x1c...95e3 | |
| 2024.05.19 | 1:49:27 AM | sell | $91.77 | $0.059449 | 0.16 | 0.071629 | 9 712 640.49 | 0x1a...d4be | |
| 2024.05.19 | 1:39:21 AM | sell | $0.52 | $0.059488 | 0.00 | 0.071635 | 55 262.38 | 0xa3...4d91 | |
| 2024.05.19 | 1:33:24 AM | buy | $0.53 | $0.059679 | 0.00 | 0.071668 | 55 262.38 | 0xc6...1b20 | |
| 2024.05.19 | 12:52:18 AM | sell | $111.02 | $0.059486 | 0.19 | 0.071636 | 11 704 205.04 | 0xdf...695b | |
| 2024.05.19 | 12:49:23 AM | sell | $11.72 | $0.059493 | 0.02 | 0.071637 | 1 234 145.59 | 0xe9...4764 | |
| 2024.05.19 | 12:49:20 AM | sell | $219.34 | $0.059508 | 0.38 | 0.07164 | 23 069 298.00 | 0xfd...1bb1 | |
| 2024.05.19 | 12:35:35 AM | buy | $8.63 | $0.059729 | 0.01 | 0.071675 | 887 443.05 | 0xab...44e9 | |
| 2024.05.19 | 12:31:11 AM | sell | $37.71 | $0.059535 | 0.06 | 0.071642 | 3 954 594.42 | 0x82...1fd8 | |
| 2024.05.18 | 11:13:21 PM | buy | $49.00 | $0.059693 | 0.09 | 0.071676 | 5 157 963.59 | 0x4c...25bd | |
| 2024.05.18 | 10:46:09 PM | buy | $7.63 | $0.059686 | 0.01 | 0.071675 | 787 533.24 | 0x69...4a59 | |
| 2024.05.18 | 10:38:30 PM | sell | $5.69 | $0.059482 | 0.01 | 0.071642 | 600 000.00 | 0x4b...b99e | |
| 2024.05.18 | 10:30:51 PM | buy | $1.14 | $0.059669 | 0.00 | 0.071675 | 118 354.27 | 0xa6...4730 | |
| 2024.05.18 | 10:05:48 PM | buy | $0.00 | $0.059682 | 0.00 | 0.071675 | 433.29 | 0xe5...de12 | |
| 2024.05.18 | 10:03:42 PM | buy | $0.00 | $0.059685 | 0.00 | 0.071675 | 311.18 | 0x0a...d268 | |
| 2024.05.18 | 9:18:01 PM | sell | $21.10 | $0.05949 | 0.04 | 0.071642 | 2 223 113.08 | 0x78...e816 |