- WhatToFarm
- BNB Chain
- Uniswap V3
- PEPE-WBNB LPs
Info about PEPE-WBNB pair
- Pooled PEPE:
- 1.11B
- Pooled WBNB:
- $6.38
PEPE/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.0000161. PEPE price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $3,993.11. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $7,732,738.77. The liquidity pool contract is 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 with total value locked (TVL) of $22,282.74. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 is $22,282.74.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 182 in the last 24 hours, 111 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $3,993.11 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.00000002328, captured at 1:14 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000161 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:12:44 AM | buy | $11.93 | $0.0000161 | 0.01725 | 0.072328 | 741,154.33 | 0x77...5555 | |
| 01/22/2025 | 1:12:23 AM | buy | $0.2518 | $0.0000161 | 0.000364 | 0.072327 | 15,641.64 | 0x81...e44a | |
| 01/22/2025 | 1:10:32 AM | buy | $12.24 | $0.00001609 | 0.0177 | 0.072327 | 760,844.2 | 0xdd...25e4 | |
| 01/22/2025 | 1:09:26 AM | buy | $1.07 | $0.00001609 | 0.001549 | 0.072326 | 66,588.33 | 0x4a...d890 | |
| 01/22/2025 | 12:52:26 AM | buy | $0.8218 | $0.00001607 | 0.001189 | 0.072326 | 51,131.05 | 0xea...d20f | |
| 01/22/2025 | 12:50:59 AM | buy | $6.85 | $0.00001607 | 0.009912 | 0.072326 | 426,158.69 | 0xe6...c15e | |
| 01/22/2025 | 12:21:32 AM | buy | $13.7 | $0.00001607 | 0.01982 | 0.072325 | 852,673.97 | 0x09...c1ca | |
| 01/22/2025 | 12:18:26 AM | buy | $3.42 | $0.00001606 | 0.004956 | 0.072324 | 213,242.81 | 0x2e...1d83 | |
| 01/22/2025 | 12:17:29 AM | buy | $2.74 | $0.00001606 | 0.003965 | 0.072323 | 170,615.66 | 0xff...a507 | |
| 01/22/2025 | 12:03:44 AM | buy | $20.55 | $0.00001605 | 0.02973 | 0.072322 | 1.28M | 0xfd...820d | |
| 01/21/2025 | 11:55:05 PM | sell | $44.31 | $0.00001573 | 0.06413 | 0.072277 | 2.82M | 0x78...7305 | |
| 01/21/2025 | 11:54:14 PM | buy | $12.51 | $0.00001606 | 0.0181 | 0.072325 | 778,731.23 | 0xc7...a0eb | |
| 01/21/2025 | 11:45:50 PM | sell | $10.98 | $0.00001576 | 0.01587 | 0.072279 | 696,627.97 | 0xbb...43f9 | |
| 01/21/2025 | 11:38:56 PM | buy | $15.09 | $0.00001608 | 0.02182 | 0.072325 | 938,655.17 | 0xb2...cfb4 | |
| 01/21/2025 | 11:20:44 PM | sell | $12.48 | $0.00001576 | 0.01805 | 0.072278 | 792,338.13 | 0x07...d661 | |
| 01/21/2025 | 11:20:20 PM | buy | $6.22 | $0.00001608 | 0.009 | 0.072325 | 387,024.39 | 0x28...9133 | |
| 01/21/2025 | 11:19:14 PM | sell | $46.44 | $0.00001577 | 0.06714 | 0.072281 | 2.94M | 0x3e...0423 | |
| 01/21/2025 | 11:11:02 PM | sell | $29.21 | $0.0000158 | 0.04224 | 0.072284 | 1.85M | 0x02...7a36 | |
| 01/21/2025 | 11:05:53 PM | sell | $97.63 | $0.00001584 | 0.1411 | 0.07229 | 6.16M | 0x48...adb5 | |
| 01/21/2025 | 10:36:32 PM | buy | $19.28 | $0.00001619 | 0.02785 | 0.07234 | 1.19M | 0xf4...3bf0 |