WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.00001147
Price
0.071763 WBNB
TVL
$13,200.7
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-1.93%
24h
-1.80%
Share
TXNS
71
Buys
28
Sells
43
Volume
1K
Telegram price alerts
Pair:
0xFc3cfbe887009d4B9392801899bc89eB319E8E79
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
886.82M
Pooled WBNB:
$4.65

PEPE/WBNB price stats on BNB Chain

As of June 9, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001147. PEPE price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,264.62. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $5,189,307.12. The liquidity pool contract is 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 with total value locked (TVL) of $13,200.70. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 is $13,200.70.

The total transactions of PEPE/WBNB is 71 in the last 24 hours, 28 of which are buy transactions, and 43 are sales transactions.

PEPE/WBNB pool has a trading volume of $1,264.62 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000001763, captured at 4:43 AM UTC.

The price of converting 1 PEPE to USD is $0.00001147 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20253:23:10 AMsell$2.85$0.000011470.0043810.071763248,522.63
0xE34...0334
0x33...7851
06/09/20253:22:49 AMsell$2.14$0.000011470.0032980.071763187,055.52
0x7BC...8b54
0xd0...b6f5
06/09/20253:22:29 AMsell$3.44$0.000011470.0052870.071763299,783.31
0xFE3...35FB
0x20...380f
06/09/20253:22:35 AMsell$2.24$0.000011470.0034510.071763195,699.5
0xFE3...35FB
0x3c...be91
06/09/20253:20:56 AMsell$40.52$0.000011480.062290.0717653.53M
0xE34...0334
0xd2...3920
06/09/20253:19:55 AMsell$9.66$0.000011490.014860.071767840,842.29
0x7BC...8b54
0xe4...7eb0
06/09/20252:12:14 AMbuy$0.09995$0.000011750.00015330.0718038,503.94
0xDF5...dcB9
0x6e...b2d4
06/09/20251:09:00 AMsell$5.01$0.000011560.0076740.07177433,333
0x291...555f
0xb6...986a
06/09/20251:08:54 AMsell$29.81$0.000011590.045640.0717742.57M
0xe2A...9544
0x2c...8b0c
06/09/20251:08:48 AMsell$4.43$0.000011590.0067910.071775382,411.99
0x1FB...42F5
0xa8...5584
06/09/202512:24:57 AMsell$61.37$0.000011650.093980.0717845.27M
0x3D8...5f95
0x3f...96df
06/09/202512:25:06 AMsell$55.18$0.000011620.08450.0717794.75M
0xEe3...C9a1
0x38...20fc
06/09/202512:02:33 AMsell$2.15$0.000011660.0032950.071786184,407.66
0x116...9878
0x88...3c2e
06/08/202511:32:02 PMsell$19.74$0.000011680.030190.0717871.69M
0x9CE...7DcA
0xe1...10ed
06/08/202511:27:12 PMsell$9.96$0.000011690.015240.071788852,100.54
0xE34...0334
0x93...ec1f
06/08/202511:20:48 PMsell$0.1167$0.00001170.00017840.0717899,975
0xB9e...cA2a
0xdf...64a0
06/08/202511:10:47 PMsell$4.2$0.00001170.0064270.071789359,184.49
0x7BC...8b54
0x18...f1e6
06/08/202511:07:27 PMsell$25.14$0.000011710.038430.071792.15M
0x700...4b88
0x29...69d8
06/08/202511:04:36 PMsell$17.08$0.000011720.026110.0717921.46M
0xe2A...9544
0x3a...4c99
06/08/202511:03:36 PMsell$5.55$0.000011730.0084850.071793473,239.05
0x7BC...8b54
0xcc...83da