WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.00001101
Price
0.071255 WBNB
TVL
$10,603.92
MKT CAP
$4.9M
5m
0%
1h
-2.24%
4h
-4.30%
24h
4.12%
Share
TXNS
44
Buys
12
Sells
32
Volume
702
Telegram price alerts
Pair:
0xFc3cfbe887009d4B9392801899bc89eB319E8E79
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
805.62M
Pooled WBNB:
$1.97

PEPE/WBNB price stats on BNB Chain

As of August 23, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001101. PEPE price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $702.04. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,863,865.40. The liquidity pool contract is 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 with total value locked (TVL) of $10,603.92. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 is $10,603.92.

The total transactions of PEPE/WBNB is 44 in the last 24 hours, 12 of which are buy transactions, and 32 are sales transactions.

PEPE/WBNB pool has a trading volume of $702.04 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000001255, captured at 3:05 AM UTC.

The price of converting 1 PEPE to USD is $0.00001101 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20252:38:50 AMsell$11.21$0.000011010.012770.0712551.02M
0x58f...5b55
0x87...fac2
08/23/20252:37:33 AMsell$15.59$0.000011030.017760.0712571.41M
0x15E...69bC
0xc2...4205
08/23/20252:35:13 AMsell$20.07$0.000011070.022830.071261.81M
0xAcF...b6bA
0x38...04ff
08/23/20252:32:45 AMsell$20.06$0.000011120.02280.0712641.8M
0xAcF...b6bA
0xf5...ee64
08/23/20252:28:08 AMsell$20.05$0.00001120.02270.0712671.79M
0xAcF...b6bA
0x49...ffef
08/23/20251:50:32 AMsell$19.99$0.000011230.022620.0712711.78M
0xAcF...b6bA
0x86...74e5
08/23/20251:44:22 AMsell$20.04$0.000011260.022680.0712751.78M
0xAcF...b6bA
0xaa...e9f1
08/23/20251:01:08 AMsell$0.9916$0.000011390.0011110.07127787,016.4
0x922...1592
0xc4...f0d8
08/22/202511:42:42 PMbuy$100.13$0.000011630.11130.0712948.61M
0xe2a...6423
0x6f...8d14
08/22/202511:25:36 PMsell$0.4515$0.000011280.00050380.07125940,000
0x4d3...4f33
0xe6...4c8d
08/22/202511:24:38 PMbuy$0.1015$0.000011510.00011330.0712858,816.74
0xA60...2c5d
0xfd...c512
08/22/202510:47:41 PMbuy$5.52$0.00001150.0061630.071284479,717.74
0xF02...2485
0x31...95af
08/22/202510:36:08 PMsell$12.18$0.000011280.01360.0712591.08M
0x00E...5D8e
0xf5...6883
08/22/20259:57:52 PMbuy$37.37$0.000011520.041630.0712833.24M
0xE6E...8e39
0x94...3a58
08/22/20259:45:55 PMbuy$4.98$0.000011480.0055510.071279433,904.66
0xBCD...485c
0xa6...3746
08/22/20259:28:42 PMbuy$19.96$0.000011450.022250.0712771.74M
0xAcF...b6bA
0xc3...813c
08/22/20258:58:52 PMsell$0.8076$0.000011160.00090420.0712572,340.76
0xB40...Cf67
0x22...b8e9
08/22/20258:42:13 PMbuy$1.17$0.00001140.0013110.071275102,802.93
0x6dB...c944
0x2e...6ef2
08/22/20257:13:38 PMbuy$8$0.000011370.0089730.071274704,023.56
0x77a...921f
0x02...9fdd
08/22/20256:54:39 PMsell$3.72$0.000011150.0041670.071248333,728
0x9B4...1500
0x3b...5032