Info about PEPE-WBNB pair
- Pooled PEPE:
- 3.44B
- Pooled WBNB:
- $3.37
PEPE/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002841. PEPE price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,339.04. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,280,504.94. The liquidity pool contract is 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 with total value locked (TVL) of $11,786.82. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 is $11,786.82.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $1,339.04 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.00000000475, captured at 4:54 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002841 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:49:02 PM | sell | $137.83 | $0.052841 | 0.2304 | 0.08475 | 48.51M | 0xda...7be6 | |
| 06/22/2026 | 2:29:22 PM | sell | $13.99 | $0.052845 | 0.02338 | 0.084756 | 4.92M | 0x00...e3f4 | |
| 06/22/2026 | 1:43:11 PM | buy | $89.38 | $0.052912 | 0.1488 | 0.084849 | 30.69M | 0xcf...65ee | |
| 06/22/2026 | 1:42:30 PM | buy | $101.97 | $0.052906 | 0.1699 | 0.084842 | 35.08M | 0xd3...061f | |
| 06/22/2026 | 11:55:54 AM | buy | $132.7 | $0.052888 | 0.2221 | 0.084834 | 45.95M | 0x80...9198 | |
| 06/22/2026 | 11:43:27 AM | buy | $16.19 | $0.05288 | 0.02715 | 0.084828 | 5.62M | 0x45...99f3 | |
| 06/22/2026 | 1:27:18 AM | buy | $49.95 | $0.052869 | 0.08403 | 0.084826 | 17.41M | 0x17...ca4c | |
| 06/22/2026 | 1:26:45 AM | buy | $49.95 | $0.052867 | 0.08403 | 0.084822 | 17.43M | 0xf1...a12e | |
| 06/22/2026 | 1:26:37 AM | buy | $50 | $0.052865 | 0.08409 | 0.084818 | 17.45M | 0x6d...4472 | |
| 06/22/2026 | 1:26:29 AM | buy | $99.93 | $0.05286 | 0.1681 | 0.084813 | 34.94M | 0x61...1023 | |
| 06/22/2026 | 12:01:06 AM | sell | $0.062755 | $0.052755 | 0.094714 | 0.084714 | 0.1 | 0x9c...2e4f | |
| 06/21/2026 | 10:10:32 PM | buy | $0.2078 | $0.052823 | 0.000354 | 0.084809 | 73,605.66 | 0xc0...abf6 | |
| 06/21/2026 | 9:09:57 PM | sell | $497.98 | $0.052775 | 0.8491 | 0.084732 | 179.43M | 0x66...7d20 | |
| 06/21/2026 | 9:09:13 PM | sell | $22.99 | $0.052791 | 0.03914 | 0.084751 | 8.24M | 0x95...ba4d | |
| 06/21/2026 | 6:42:38 PM | sell | $75.9 | $0.052813 | 0.1283 | 0.084755 | 26.98M | 0xe2...fa2b | |
| 06/21/2026 | 2:44:06 PM | buy | $71.37 | $0.052857 | 0.1212 | 0.084852 | 24.98M | 0x8a...b33b | |
| 06/21/2026 | 1:37:26 PM | buy | $198.22 | $0.052845 | 0.3373 | 0.084842 | 69.66M | 0x4b...f36c | |
| 06/21/2026 | 5:01:20 AM | sell | $497.09 | $0.052803 | 0.8434 | 0.084756 | 177.32M | 0xae...51f2 | |
| 06/21/2026 | 4:36:58 AM | sell | $0.01125 | $0.05282 | 0.00001905 | 0.084775 | 3,990.04 | 0xb9...0264 | |
| 06/21/2026 | 12:07:59 AM | sell | $0.0001401 | $0.052809 | 0.062381 | 0.084775 | 49.87 | 0x6c...7410 |