WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053417
Price
0.084873 WBNB
TVL
$13,647.06
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.21%
24h
1.11%
Share
TXNS
125
Buys
90
Sells
35
Volume
9K
Telegram price alerts
Pair:
0xFc3cfbe887009d4B9392801899bc89eB319E8E79
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
2.78B
Pooled WBNB:
$5.91

PEPE/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003417. PEPE price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $8,603.01. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,673,490.07. The liquidity pool contract is 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 with total value locked (TVL) of $13,647.06. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 is $13,647.06.

The total transactions of PEPE/WBNB is 125 in the last 24 hours, 90 of which are buy transactions, and 35 are sales transactions.

PEPE/WBNB pool has a trading volume of $8,603.01 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004873, captured at 10:23 PM UTC.

The price of converting 1 PEPE to USD is $0.000003417 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20268:25:42 PMsell$51.2$0.0534170.073010.08487314.98M
0xd4a...05F5
0x17...543d
06/01/20266:15:38 PMsell$0.1183$0.0533510.0001720.08487435,297.19
0xc93...E7b8
0xfc...a985
06/01/20265:10:26 PMbuy$50$0.0534030.073040.08497114.69M
0xd4a...05F5
0xe1...959b
06/01/20265:07:59 PMbuy$99.97$0.0534040.14580.08496729.36M
0xd4a...05F5
0xa4...b986
06/01/20265:07:51 PMbuy$50$0.0534010.072930.08496214.7M
0xd4a...05F5
0x3f...4108
06/01/20265:06:26 PMbuy$50$0.05340.072930.08495814.71M
0xd4a...05F5
0x0c...21c9
06/01/20265:03:52 PMbuy$4.57$0.0533960.0066810.0849571.35M
0x5C0...906d
0x5f...3a6e
06/01/20265:02:18 PMbuy$49.99$0.0533890.073090.08495514.75M
0xd4a...05F5
0x3b...f4f4
06/01/20265:00:16 PMbuy$59.46$0.0533890.086870.08495117.54M
0xA8e...4604
0x8c...7f11
06/01/20264:54:56 PMbuy$66.84$0.053380.097820.08494719.77M
0xA8e...4604
0xf6...aa14
06/01/20264:54:17 PMbuy$50.03$0.0533790.073190.08494314.81M
0xd4a...05F5
0xa9...e52c
06/01/20264:52:29 PMbuy$49.98$0.0533760.073130.0849414.8M
0xd4a...05F5
0x0d...7df1
06/01/20263:57:55 PMbuy$8.95$0.0533530.013180.0849382.67M
0x832...7c4f
0xcb...16d7
06/01/20263:56:46 PMbuy$2.27$0.0533570.0033380.084938676,008.43
0xc03...6Ced
0x6a...1ebd
06/01/20263:35:58 PMbuy$4.97$0.0533780.0072730.0849381.47M
0xAFe...F1ee
0x5b...e483
06/01/20263:06:12 PMbuy$0.01127$0.0533560.000016580.0849373,357.88
0x59B...2eF8
0x8e...a61f
06/01/20262:42:44 PMbuy$5.98$0.0533460.0088330.0849371.79M
0x78c...dF7F
0x32...ee80
06/01/20261:51:24 PMbuy$786.66$0.0533691.140.084912233.5M
0x02d...8f46
0xf7...2cbb
06/01/20261:51:01 PMbuy$49.99$0.053350.07290.08488514.92M
0xd4a...05F5
0x96...2d3d
06/01/20261:45:36 PMbuy$49.99$0.0533480.072880.08488114.93M
0xd4a...05F5
0x50...1404