WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.00002054
Price
0.073303 WBNB
TVL
$14,888.74
MKT CAP
$10.1M
5m
0%
1h
-1.41%
4h
-0.19%
24h
7.94%
Share
TXNS
238
Buys
156
Sells
82
Volume
9K
Telegram price alerts
Pair:
0xFc3cfbe887009d4B9392801899bc89eB319E8E79
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
206.38M
Pooled WBNB:
$17.11

PEPE/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.00002054. PEPE price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $9,395.53. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $10,136,553.38. The liquidity pool contract is 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 with total value locked (TVL) of $14,888.75. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 is $14,888.75.

The total transactions of PEPE/WBNB is 238 in the last 24 hours, 156 of which are buy transactions, and 82 are sales transactions.

PEPE/WBNB pool has a trading volume of $9,395.53 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000003303, captured at 7:51 PM UTC.

The price of converting 1 PEPE to USD is $0.00002054 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20247:42:39 PMsell$19.19$0.000020540.030860.073303934,151.7
0xB4f...810c
0xe5...d6d1
11/21/20247:30:15 PMbuy$0.6515$0.000020970.0010470.07337231,058.42
0xbec...94fD
0x9f...8420
11/21/20247:24:09 PMbuy$9.25$0.000020980.014860.073371441,013.25
0x0e9...FB90
0xf9...0d84
11/21/20247:22:27 PMsell$0.085533$0.000020550.01188920.0733030.0002691
0x156...8BD7
0x36...1002
11/21/20247:18:03 PMbuy$10.07$0.000020990.016170.073369480,071.38
0xF6B...4a35
0x59...61de
11/21/20247:14:33 PMbuy$4.12$0.000020960.0066250.073368196,700.87
0x00B...7936
0xf8...d13f
11/21/20247:14:27 PMbuy$1.44$0.000020960.0023290.07336769,169.22
0x3Cd...EFC8
0x22...4561
11/21/20247:09:33 PMsell$0.04865$0.000020530.000078190.07332,369
0xFff...57ca
0x83...9f52
11/21/20247:09:33 PMbuy$9.25$0.000020940.014860.073366441,639.44
0x3a0...9E56
0xcf...9dad
11/21/20247:02:48 PMbuy$3.74$0.000020930.0060140.073365178,713.67
0x8d6...651c
0x8e...37a0
11/21/20246:49:12 PMbuy$1.97$0.000020870.0031770.07336494,420.57
0xa1C...99a6
0xd8...abdd
11/21/20246:45:27 PMbuy$0.2816$0.000020840.00045470.07336413,515.32
0x797...56B5
0xc0...d62e
11/21/20246:20:18 PMsell$81.84$0.000020430.13230.0733054M
0xAFD...76ce
0x6e...0d20
11/21/20246:12:51 PMbuy$9.79$0.000020890.015850.073379468,973.46
0x3Cd...EFC8
0xea...0814
11/21/20246:06:24 PMbuy$23$0.000020890.037170.0733761.1M
0x7B4...60ba
0xef...675a
11/21/20246:05:09 PMbuy$9.81$0.000020870.015860.073373470,151.03
0xf74...9F0f
0xa2...97b4
11/21/20246:00:45 PMbuy$3.76$0.000020850.0060850.073372180,454.47
0xb01...8B34
0xa1...b31d
11/21/20246:00:15 PMbuy$1.28$0.000020850.0020740.07337161,523.42
0x52E...5820
0x2c...e20f
11/21/20245:54:45 PMbuy$3.71$0.000020850.0060.073371177,983.59
0xA5f...b23d
0xe4...9a9c
11/21/20245:52:45 PMbuy$1.53$0.000020850.0024860.0733773,765.31
0x32E...f648
0xb2...acef