WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.058766
Price
0.071427 WBNB
TVL
$6,421.72
MKT CAP
$4.3M
5m
0%
1h
0.74%
4h
3.35%
24h
12.96%
Share
TXNS
84
Buys
42
Sells
42
Volume
582
Telegram price alerts
Pair:
0xFc3cfbe887009d4B9392801899bc89eB319E8E79
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
608.83M
Pooled WBNB:
$1.76

PEPE/WBNB price stats on BNB Chain

As of April 22, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000008766. PEPE price is up 12.96% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $581.60. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,298,486.06. The liquidity pool contract is 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 with total value locked (TVL) of $6,421.72. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 is $6,421.72.

The total transactions of PEPE/WBNB is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.

PEPE/WBNB pool has a trading volume of $581.60 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000001427, captured at 11:38 PM UTC.

The price of converting 1 PEPE to USD is $0.000008766 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202511:37:13 PMsell$0.5259$0.0587660.00085630.07142759,999.99
0x782...8467
0x69...9428
04/22/202511:28:04 PMsell$0.06152$0.0587510.00010030.0714277,030.27
0x38a...a96a
0xb5...10c6
04/22/202511:28:01 PMbuy$12.15$0.0589050.019820.0714521.36M
0x652...E38B
0x00...bf29
04/22/202511:09:55 PMsell$0.434$0.0587010.00070820.0714249,875
0x1B1...1169
0x7f...2860
04/22/202510:04:55 PMbuy$27.32$0.0588240.04460.071443.1M
0xe51...8420
0x95...c7e9
04/22/202510:02:34 PMbuy$4.03$0.0587650.0065790.07143459,842
0x456...404A
0x7c...c106
04/22/20259:59:28 PMbuy$7.68$0.0587470.012540.071427878,958.8
0x383...F6EB
0xaf...e716
04/22/20259:53:19 PMbuy$11.11$0.0587110.018140.0714211.28M
0x152...Bf3b
0xe4...8a4f
04/22/20259:52:31 PMbuy$5.67$0.058680.0092610.071416653,940.04
0x456...404A
0xfb...18fb
04/22/20259:36:43 PMsell$0.4564$0.0584380.00074990.07138654,089.19
0xDf2...338A
0x80...df19
04/22/20259:23:25 PMsell$0.7286$0.0584390.0011970.07138686,334.52
0x433...9E5d
0xa9...825e
04/22/20259:14:55 PMbuy$6.02$0.0585960.0099120.071413701,326.17
0x616...699C
0xcf...df61
04/22/20259:08:58 PMbuy$1.86$0.0585810.0030730.07141217,825.18
0xB57...63B6
0x10...bf12
04/22/20259:07:37 PMbuy$12.05$0.0585540.019820.0714061.41M
0x9C9...CB64
0x42...a3bb
04/22/20259:03:16 PMbuy$20.24$0.0584950.033280.0713962.38M
0x2a3...49DF
0x7c...d456
04/22/20258:47:01 PMsell$4.71$0.0582970.0077480.071364568,023.96
0xb9a...0d23
0x9e...e79e
04/22/20257:41:43 PMbuy$3.84$0.0584680.0063240.071392454,264.22
0xE23...5fa1
0x3e...1cdd
04/22/20257:39:28 PMsell$12.87$0.0583230.021140.0713671.55M
0xBBb...4139
0xef...16bd
04/22/20257:36:52 PMbuy$18.1$0.0584820.029730.0713932.13M
0xc62...3d7c
0x3b...3803
04/22/20257:29:01 PMbuy$6.16$0.0584370.010120.071385730,248.34
0x0E1...5893
0xdd...cb6b