WhatToFarm
/
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.052841
Price
0.08475 WBNB
TVL
$11,786.81
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.63%
24h
0.99%
Share
TXNS
15
Buys
9
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xFc3cfbe887009d4B9392801899bc89eB319E8E79
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
3.44B
Pooled WBNB:
$3.37

PEPE/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002841. PEPE price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,339.04. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,280,504.94. The liquidity pool contract is 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 with total value locked (TVL) of $11,786.82. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 is $11,786.82.

The total transactions of PEPE/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

PEPE/WBNB pool has a trading volume of $1,339.04 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000000475, captured at 4:54 PM UTC.

The price of converting 1 PEPE to USD is $0.000002841 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20263:49:02 PMsell$137.83$0.0528410.23040.0847548.51M0xda...7be6
06/22/20262:29:22 PMsell$13.99$0.0528450.023380.0847564.92M0x00...e3f4
06/22/20261:43:11 PMbuy$89.38$0.0529120.14880.08484930.69M0xcf...65ee
06/22/20261:42:30 PMbuy$101.97$0.0529060.16990.08484235.08M0xd3...061f
06/22/202611:55:54 AMbuy$132.7$0.0528880.22210.08483445.95M0x80...9198
06/22/202611:43:27 AMbuy$16.19$0.052880.027150.0848285.62M0x45...99f3
06/22/20261:27:18 AMbuy$49.95$0.0528690.084030.08482617.41M0x17...ca4c
06/22/20261:26:45 AMbuy$49.95$0.0528670.084030.08482217.43M0xf1...a12e
06/22/20261:26:37 AMbuy$50$0.0528650.084090.08481817.45M0x6d...4472
06/22/20261:26:29 AMbuy$99.93$0.052860.16810.08481334.94M0x61...1023
06/22/202612:01:06 AMsell$0.062755$0.0527550.0947140.0847140.10x9c...2e4f
06/21/202610:10:32 PMbuy$0.2078$0.0528230.0003540.08480973,605.660xc0...abf6
06/21/20269:09:57 PMsell$497.98$0.0527750.84910.084732179.43M0x66...7d20
06/21/20269:09:13 PMsell$22.99$0.0527910.039140.0847518.24M0x95...ba4d
06/21/20266:42:38 PMsell$75.9$0.0528130.12830.08475526.98M0xe2...fa2b
06/21/20262:44:06 PMbuy$71.37$0.0528570.12120.08485224.98M0x8a...b33b
06/21/20261:37:26 PMbuy$198.22$0.0528450.33730.08484269.66M0x4b...f36c
06/21/20265:01:20 AMsell$497.09$0.0528030.84340.084756177.32M0xae...51f2
06/21/20264:36:58 AMsell$0.01125$0.052820.000019050.0847753,990.040xb9...0264
06/21/202612:07:59 AMsell$0.0001401$0.0528090.0623810.08477549.870x6c...7410