WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.05368
Price
0.084451 WBNB
TVL
$382.76
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-1.87%
24h
-5.81%
Share
TXNS
10
Buys
2
Sells
8
Volume
11
Telegram price alerts
Pair:
0xFc3cfbe887009d4B9392801899bc89eB319E8E79
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
676.93M
Pooled WBNB:
$0.2314

PEPE/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00000368. PEPE price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.77. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,657,472.46. The liquidity pool contract is 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 with total value locked (TVL) of $382.77. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 is $382.77.

The total transactions of PEPE/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

PEPE/WBNB pool has a trading volume of $10.77 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004451, captured at 1:44 AM UTC.

The price of converting 1 PEPE to USD is $0.00000368 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/202510:20:44 PMsell$0.2108$0.053680.0002550.08445157,292.07
0x1Bb...F139
0x78...dc3e
12/18/20257:59:06 PMsell$0.75$0.0536940.00091150.084489203,024.11
0xc7D...9999
0x0e...4181
12/18/20257:08:48 PMsell$0.2007$0.053750.00024230.08452753,517.4
0xB84...1056
0x5b...c6b4
12/18/20255:13:36 PMsell$1.58$0.0538280.0019080.084598414,968.6
0xe21...Ea74
0xda...9376
12/18/20253:20:46 PMsell$0.00007856$0.0539160.0793520.08466220.05
0xaD3...8B38
0xf6...7f3f
12/18/20253:06:01 PMsell$0.2004$0.0539440.00023720.0846750,809.89
0xB84...1056
0x91...9712
12/18/20252:53:53 PMsell$0.1811$0.0539470.00021490.08468545,886.53
0x3D6...0aBe
0x8b...3d2e
12/18/20252:09:05 PMbuy$4.48$0.0540880.005270.0848051.1M
0x907...427A
0x50...0256
12/18/20252:09:05 PMsell$3.06$0.0540350.0036050.084742760,245.93
0xD37...4b2e
0x0c...ef16
12/18/20258:15:42 AMbuy$0.08285$0.0539070.000099120.08467421,203.41
0xf03...b492
0x57...5683
12/17/20256:43:08 PMsell$1.11$0.0538920.0013250.084622286,718.22
0x999...0515
0x39...bf43
12/17/20254:59:18 PMsell$0.854$0.053980.0010080.0847214,578.54
0x695...F122
0x9c...95b5
12/17/20253:54:19 PMsell$2.88$0.0540790.0033540.084751706,101.68
0x761...b419
0x9b...f286
12/17/20253:18:56 PMbuy$2.77$0.0542250.0031790.084848655,745.37
0x583...bf63
0x85...75ca
12/17/20253:06:37 PMbuy$1.33$0.0541840.0015260.084791318,663.24
0x647...076e
0xb4...8415
12/17/20252:07:31 AMbuy$0.1429$0.0541160.00016440.08473534,731.53
0x198...046e
0x4d...0936
12/16/20258:01:26 AMsell$0.358$0.0539910.00041710.0846589,710.39
0x7B1...971c
0x92...2214
12/16/20256:54:30 AMsell$0.4392$0.0540470.0005080.084681108,531.8
0x961...3118
0xe6...a196
12/16/20255:44:46 AMsell$0.2125$0.0540290.00024820.08470652,746.22
0x999...0515
0x72...de00
12/16/20255:42:55 AMbuy$1.27$0.0540730.0014940.084759314,080.88
0x999...0515
0x71...c2ca