WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.00001013
Price
0.071363 WBNB
TVL
$11,092.83
MKT CAP
$4.5M
5m
0%
1h
-1.96%
4h
-1.54%
24h
-2.81%
Share
TXNS
37
Buys
16
Sells
21
Volume
542
Telegram price alerts
Pair:
0xFc3cfbe887009d4B9392801899bc89eB319E8E79
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
934.52M
Pooled WBNB:
$2.17

PEPE/WBNB price stats on BNB Chain

As of August 2, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001013. PEPE price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $541.91. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,526,640.08. The liquidity pool contract is 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 with total value locked (TVL) of $11,092.84. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 is $11,092.84.

The total transactions of PEPE/WBNB is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

PEPE/WBNB pool has a trading volume of $541.91 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000001363, captured at 4:55 PM UTC.

The price of converting 1 PEPE to USD is $0.00001013 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20254:21:13 PMsell$1.78$0.000010130.0023960.071363175,778.11
0x8Af...26Ef
0xb5...4e71
08/02/20254:18:01 PMsell$0.4119$0.000010140.00055390.07136340,623.74
0xE04...d3c5
0x53...cb8e
08/02/20254:11:51 PMbuy$0.4201$0.000010340.00056520.07139140,623.74
0xE04...d3c5
0x3c...e4a9
08/02/202512:38:24 PMsell$25.72$0.000010290.034090.0713642.5M
0xbb7...65C3
0xbb...5181
08/02/202511:38:30 AMsell$0.736$0.000010340.00097150.07136571,125.06
0xD44...A384
0x57...e545
08/02/202511:14:21 AMbuy$0.747$0.00001050.00099120.07139371,125.06
0xD44...A384
0x29...d875
08/02/20258:58:18 AMsell$17.84$0.000010310.023630.0713661.73M
0xB68...eE0a
0x77...f2fc
08/02/20258:24:14 AMbuy$1.99$0.000010560.0026310.071395188,645.56
0xBbF...A67a
0xdb...c5ef
08/02/20257:57:48 AMbuy$18.99$0.000010550.025080.0713941.8M
0xbb7...65C3
0x69...e872
08/02/20257:53:04 AMbuy$35.1$0.000010530.046360.0713913.33M
0x700...4b88
0xb7...13b1
08/02/20257:48:57 AMsell$1.23$0.00001030.0016340.071362119,941.58
0xd4d...8761
0x1f...44c1
08/02/20257:41:42 AMbuy$34.98$0.000010490.046270.0713883.33M
0x700...4b88
0x84...800b
08/02/20256:21:50 AMbuy$0.7529$0.000010530.00099120.07138771,462.73
0xacb...979e
0xed...82ca
08/02/20256:21:21 AMsell$0.738$0.000010320.00097150.07135971,462.76
0xacb...979e
0x58...cb20
08/02/20256:20:58 AMbuy$0.7529$0.000010530.00099120.07138771,462.76
0xacb...979e
0xa9...80b5
08/02/20256:19:43 AMbuy$15.01$0.000010540.019730.0713861.42M
0x7A6...A603
0xa2...d9f3
08/02/20256:17:55 AMbuy$24.7$0.000010550.032410.0713842.34M
0x120...5fcD
0xc1...9fd3
08/02/20254:40:32 AMbuy$1.14$0.000010610.0014860.071383107,477.91
0x1c4...3386
0x30...4d95
08/02/20252:02:47 AMbuy$19.81$0.000010560.025930.0713821.88M
0x599...27b8
0x15...4d4a
08/02/202512:49:28 AMsell$20.6$0.00001030.02710.0713552M
0x953...0cB6
0x09...fea1