WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.056012
Price
0.086814 WBNB
TVL
$2,669.5
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-2.70%
24h
-7.68%
Share
TXNS
41
Buys
19
Sells
22
Volume
495
Telegram price alerts
Pair:
0xFc3cfbe887009d4B9392801899bc89eB319E8E79
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
335.61M
Pooled WBNB:
$0.7387

PEPE/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000006012. PEPE price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $494.87. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,620,263.92. The liquidity pool contract is 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 with total value locked (TVL) of $2,669.51. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 is $2,669.51.

The total transactions of PEPE/WBNB is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

PEPE/WBNB pool has a trading volume of $494.87 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006814, captured at 3:27 PM UTC.

The price of converting 1 PEPE to USD is $0.000006012 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/20262:03:56 PMsell$5.61$0.0560120.0063660.086814934,348.39
0x462...E40A
0x90...9fe8
01/08/20261:45:48 PMbuy$5.86$0.0561340.0066420.086952955,428.13
0x907...427A
0xe9...acad
01/08/20261:04:43 PMbuy$0.1232$0.0561230.00013970.08693920,134.1
0x31b...34cc
0x62...c2e0
01/08/202612:09:10 PMsell$19.52$0.056040.02210.0868413.23M
0xB22...8349
0x75...9bf3
01/08/202612:08:59 PMsell$5.02$0.0560860.0056950.086892826,244.69
0x228...9E29
0x67...3b96
01/08/202612:08:12 PMsell$13.4$0.056150.015110.0869312.18M
0x492...e3bd
0xbf...65e8
01/08/202611:31:39 AMsell$4.18$0.0561790.0047240.086968677,979.51
0x015...Dfcc
0xdd...f9c6
01/08/202610:01:26 AMsell$17.21$0.0562030.019450.0870122.77M
0x999...0515
0x03...4694
01/08/202610:01:24 AMsell$7.25$0.0562490.0081960.0870641.16M
0xCD8...AC85
0xc4...3f91
01/08/20269:41:58 AMsell$3.75$0.056270.0042480.087087599,410.69
0x7AF...195b
0x05...1867
01/08/20269:19:30 AMsell$7.33$0.056270.0083160.0871111.17M
0x829...44c7
0x5b...a4eb
01/08/20268:56:36 AMsell$5.78$0.0562980.0065520.087138917,909.4
0x7ee...3604
0xee...3779
01/08/20268:56:33 AMsell$5.21$0.0563180.0059140.087162825,750.87
0xc7D...9999
0x4d...b5e7
01/08/20268:56:30 AMsell$8.99$0.0563450.010190.0871921.42M
0x3F6...f7B2
0x93...f938
01/08/20267:40:52 AMsell$5.5$0.0563790.0062380.087223863,632.24
0x9B0...Ea98
0x8e...8608
01/08/20266:40:37 AMbuy$2.99$0.0565350.0033750.087375457,677.97
0x777...e0f6
0x3a...bed6
01/08/20261:12:44 AMsell$6.13$0.0565250.0068010.087235940,000
0x302...Ff3a
0xce...b2c9
01/07/202611:21:01 PMsell$0.325$0.0565180.00036150.08724949,875
0x538...C9C8
0x85...583c
01/07/202610:50:28 PMsell$10.41$0.0565380.011570.0872711.59M
0x999...0515
0x97...6267
01/07/20267:27:08 PMsell$9.87$0.0565240.011070.0873141.51M
0x25a...9193
0x9b...aac9