WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.00001807
Price
0.072714 WBNB
TVL
$22,536.44
MKT CAP
$8.5M
5m
0%
1h
1.45%
4h
4.64%
24h
-4.21%
Share
TXNS
156
Buys
95
Sells
61
Volume
4K
Telegram price alerts
Pair:
0xFc3cfbe887009d4B9392801899bc89eB319E8E79
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
874.7M
Pooled WBNB:
$10.09

PEPE/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.00001807. PEPE price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $4,486.89. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $8,549,370.05. The liquidity pool contract is 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 with total value locked (TVL) of $22,536.45. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 is $22,536.45.

The total transactions of PEPE/WBNB is 156 in the last 24 hours, 95 of which are buy transactions, and 61 are sales transactions.

PEPE/WBNB pool has a trading volume of $4,486.89 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000002714, captured at 10:52 AM UTC.

The price of converting 1 PEPE to USD is $0.00001807 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/202410:01:57 AMbuy$2.02$0.000018070.0030440.072714112,156.43
0x273...f834
0xc9...9a79
12/22/20249:58:03 AMbuy$30.23$0.000018070.045390.0727131.67M
0x9CB...ACD2
0x5b...f718
12/22/20249:53:48 AMbuy$6.26$0.000018060.0094050.072711346,842.27
0xdCB...9bCE
0x3c...a110
12/22/20249:45:51 AMbuy$322.23$0.000017960.48410.07269917.94M
0x6Fd...d43D
0x10...8d44
12/22/20249:41:45 AMsell$1.21$0.000017520.0018220.07263369,225.41
0xbF7...2511
0x89...cabe
12/22/20249:41:42 AMbuy$65.1$0.000017860.097820.0726843.64M
0xD96...0BBE
0x25...b33e
12/22/20249:38:24 AMbuy$24.08$0.000017820.036220.072681.35M
0xae9...073b
0xc9...2e59
12/22/20249:38:18 AMbuy$9.85$0.00001780.014820.072679553,461.05
0xB4f...77F4
0x9c...e7a2
12/22/20248:56:30 AMsell$0.00002779$0.000017370.07420.0726251.6
0xe61...Eb07
0x3a...988c
12/22/20248:56:27 AMbuy$135.19$0.000017680.20430.0726737.64M
0x982...4523
0x58...27be
12/22/20247:47:57 AMbuy$5.1$0.000017520.0077670.072668291,110.21
0xF05...7f11
0xa0...9008
12/22/20247:43:57 AMbuy$99.68$0.000017490.15170.0726635.7M
0x400...ff66
0xc8...4068
12/22/20247:28:09 AMbuy$0.9995$0.000017530.0015160.0726657,014.64
0x524...8b53
0x68...caec
12/22/20247:27:12 AMbuy$172.48$0.000017480.26170.0726539.86M
0x555...C35b
0xc2...1253
12/22/20246:34:06 AMbuy$46.15$0.000017370.070240.0726442.66M
0x50d...0032
0x95...3bce
12/22/20246:25:48 AMbuy$31.7$0.000017340.048270.0726411.83M
0xFE3...35FB
0xfa...d9e9
12/22/20246:06:48 AMbuy$0.6511$0.000017270.0009950.0726437,688.43
0x4a6...E30B
0xb3...05e7
12/22/20245:57:45 AMsell$3.49$0.000016930.0053390.072587206,359.68
0x160...581C
0x2f...c85a
12/22/20245:47:45 AMbuy$6.47$0.000017230.0099120.07264375,464.44
0x53A...4b46
0x45...b0e1
12/22/20245:39:00 AMbuy$13.64$0.000017220.020910.072639792,340.42
0x54A...4FDc
0xd0...9dcc