WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.00001164
Price
0.071172 WBNB
TVL
$10,067.72
MKT CAP
$5.1M
5m
0%
1h
0%
4h
2.21%
24h
6.63%
Share
TXNS
26
Buys
16
Sells
10
Volume
241
Telegram price alerts
Pair:
0xFc3cfbe887009d4B9392801899bc89eB319E8E79
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
740.82M
Pooled WBNB:
$1.45

PEPE/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001164. PEPE price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $240.54. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $5,081,384.04. The liquidity pool contract is 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 with total value locked (TVL) of $10,067.73. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 is $10,067.73.

The total transactions of PEPE/WBNB is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

PEPE/WBNB pool has a trading volume of $240.54 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000001172, captured at 6:08 AM UTC.

The price of converting 1 PEPE to USD is $0.00001164 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20254:44:01 AMbuy$0.9847$0.000011640.00099150.07117284,581.06
0xcE8...aE3A
0xe5...cf65
09/18/20253:15:38 AMsell$0.4888$0.000011390.0004930.07114842,917.21
0xcE8...aE3A
0x17...9c4f
09/17/20258:38:19 PMbuy$3.83$0.000011180.0040220.071171343,311.04
0x3bC...9E8A
0x7f...340a
09/17/20257:43:02 PMbuy$30.91$0.000011140.032370.0711672.77M
0xAcF...b6bA
0x24...2fbc
09/17/20257:42:54 PMbuy$17.67$0.000011090.018510.0711621.59M
0x999...0515
0x90...858b
09/17/20256:53:15 PMbuy$0.998$0.000011030.0010480.07115990,406.93
0xDe6...AfC7
0xf4...a752
09/17/20252:25:52 PMbuy$3$0.000011010.0031590.071159272,573.92
0x5E0...A561
0x3e...35af
09/17/20252:19:59 PMbuy$4.37$0.0000110.0046030.071158397,437.29
0xF06...65f3
0x12...e356
09/17/20252:18:02 PMbuy$2.28$0.000010990.0024060.071157207,906.98
0x150...8864
0x8b...a880
09/17/20252:13:05 PMbuy$3.53$0.000010980.0037210.071156321,749.34
0x4a2...3bf0
0xc9...7448
09/17/20251:37:06 PMsell$0.9264$0.000010790.00097280.07113385,834.43
0xcE8...aE3A
0x91...7d16
09/17/20251:29:54 PMbuy$0.9441$0.000011010.00099150.07115685,738.9
0xcE8...aE3A
0x67...b2ee
09/17/20251:15:35 PMbuy$0.04958$0.0000110.000052110.0711564,506.67
0x501...DcEB
0x78...96c0
09/17/202512:56:44 PMbuy$14.96$0.000010990.015710.0711541.36M
0x417...6E00
0x84...0d8c
09/17/202512:19:01 PMbuy$4.86$0.000010970.0051060.071151443,318.14
0x65D...2A97
0xf7...f45e
09/17/202511:20:18 AMsell$10.85$0.000010780.011370.0711291.01M
0xdb4...f7B2
0x97...72de
09/17/202510:05:30 AMbuy$0.9479$0.000011030.00099150.07115385,921.23
0xcE8...aE3A
0xfe...575f
09/17/20259:56:47 AMbuy$0.9471$0.000011020.00099150.07115385,938.68
0xcE8...aE3A
0x78...a43c
09/17/20259:26:21 AMsell$0.1077$0.00001080.00011270.071139,975
0xf9a...2439
0x8b...f1c4
09/17/20259:09:51 AMsell$25.24$0.000010830.026410.0711332.33M
0xAcF...b6bA
0xea...1728