- WhatToFarm
- BNB Chain
- Uniswap V3
- PEPE-WBNB LPs
Info about PEPE-WBNB pair
- Pooled PEPE:
- 507.48M
- Pooled WBNB:
- $5.11
PEPE/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001318. PEPE price is up 8.52% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $5,629.86. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $5,891,875.82. The liquidity pool contract is 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 with total value locked (TVL) of $9,991.46. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 is $9,991.46.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 263 in the last 24 hours, 144 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $5,629.86 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.00000002043, captured at 2:26 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001318 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 2:04:20 AM | sell | $15.38 | $0.00001318 | 0.02384 | 0.072043 | 1.17M | 0x92...2f7d | |
| 05/19/2025 | 1:34:00 AM | sell | $53.47 | $0.00001321 | 0.0829 | 0.072048 | 4.05M | 0xb1...7754 | |
| 05/19/2025 | 1:27:35 AM | buy | $7.59 | $0.0000135 | 0.01176 | 0.072093 | 562,188.32 | 0x4c...2e1d | |
| 05/19/2025 | 1:22:45 AM | sell | $9.84 | $0.00001323 | 0.01526 | 0.072051 | 743,882.63 | 0x14...e0d9 | |
| 05/19/2025 | 1:11:51 AM | sell | $12.2 | $0.00001327 | 0.01887 | 0.072053 | 919,418.5 | 0x98...670c | |
| 05/19/2025 | 1:07:57 AM | sell | $6.38 | $0.0000133 | 0.009868 | 0.072054 | 480,304.14 | 0x01...25c8 | |
| 05/19/2025 | 1:00:05 AM | sell | $4.58 | $0.00001333 | 0.007062 | 0.072055 | 343,638.04 | 0x26...2ac7 | |
| 05/19/2025 | 12:58:33 AM | sell | $16.02 | $0.00001334 | 0.02471 | 0.072056 | 1.2M | 0xc9...0fdc | |
| 05/19/2025 | 12:57:47 AM | sell | $14.85 | $0.00001335 | 0.02289 | 0.072058 | 1.11M | 0xac...7a37 | |
| 05/19/2025 | 12:49:30 AM | sell | $29.05 | $0.00001337 | 0.04479 | 0.072062 | 2.17M | 0x2e...ac96 | |
| 05/19/2025 | 12:48:05 AM | sell | $10.73 | $0.00001339 | 0.01654 | 0.072065 | 801,144.61 | 0x8b...8e17 | |
| 05/19/2025 | 12:45:42 AM | sell | $36.26 | $0.00001342 | 0.05588 | 0.072068 | 2.7M | 0xf1...d03d | |
| 05/19/2025 | 12:45:27 AM | sell | $20.09 | $0.00001345 | 0.03094 | 0.072072 | 1.49M | 0x58...80d5 | |
| 05/19/2025 | 12:43:14 AM | sell | $57.39 | $0.00001349 | 0.08838 | 0.072077 | 4.25M | 0xba...9c67 | |
| 05/19/2025 | 12:41:26 AM | sell | $7.72 | $0.00001353 | 0.01189 | 0.072082 | 571,108.36 | 0xb9...cf18 | |
| 05/19/2025 | 12:32:26 AM | sell | $79.86 | $0.00001357 | 0.1228 | 0.072088 | 5.88M | 0x85...4408 | |
| 05/19/2025 | 12:31:36 AM | sell | $22.42 | $0.00001362 | 0.03449 | 0.072095 | 1.65M | 0x89...fae2 | |
| 05/19/2025 | 12:31:06 AM | sell | $31.19 | $0.00001365 | 0.04795 | 0.072099 | 2.28M | 0x70...aa9e | |
| 05/19/2025 | 12:30:48 AM | sell | $54.79 | $0.00001369 | 0.08423 | 0.072105 | 4M | 0x31...089a | |
| 05/19/2025 | 12:30:26 AM | sell | $10.82 | $0.00001374 | 0.01662 | 0.07211 | 787,899.4 | 0x35...b744 |