WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.059891
Price
0.071492 WBNB
TVL
$10,205.16
MKT CAP
$4.6M
5m
0.68%
1h
3.74%
4h
3.00%
24h
5.61%
Share
TXNS
30
Buys
25
Sells
5
Volume
329
Telegram price alerts
Pair:
0xFc3cfbe887009d4B9392801899bc89eB319E8E79
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
850.92M
Pooled WBNB:
$2.69

PEPE/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000009891. PEPE price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $329.08. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,626,203.49. The liquidity pool contract is 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 with total value locked (TVL) of $10,205.17. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 is $10,205.17.

The total transactions of PEPE/WBNB is 30 in the last 24 hours, 25 of which are buy transactions, and 5 are sales transactions.

PEPE/WBNB pool has a trading volume of $329.08 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000001492, captured at 4:16 PM UTC.

The price of converting 1 PEPE to USD is $0.000009891 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20254:15:14 PMbuy$29$0.0599250.043750.0714972.92M
0x700...4b88
0x47...f3d6
07/02/20254:13:58 PMbuy$54.47$0.0598910.082180.0714925.51M
0x700...4b88
0xa4...bd67
07/02/20254:11:03 PMbuy$29.31$0.0598560.044230.0714872.97M
0x700...4b88
0xa4...966f
07/02/20254:09:36 PMbuy$49.19$0.0598240.074220.0714825.01M
0x700...4b88
0x42...ed63
07/02/20254:06:54 PMbuy$50.05$0.0597580.075730.0714765.13M
0x700...4b88
0xce...a371
07/02/20253:42:41 PMbuy$0.003819$0.059730.0557830.071473392.48
0x5d7...5d3B
0xcb...a683
07/02/20253:32:57 PMsell$2.38$0.0595350.0036180.071444250,514
0x308...3168
0x59...0856
07/02/20253:11:42 PMbuy$54.04$0.0596970.081950.071475.57M
0x700...4b88
0xd4...c2ee
07/02/20253:10:30 PMsell$1.47$0.0594790.0022360.071438155,517.57
0x14D...7E0b
0x02...9d30
07/02/20253:06:20 PMbuy$27.56$0.0596470.041870.0714652.86M
0x700...4b88
0x0d...0ec8
07/02/20253:02:30 PMbuy$27.93$0.0596250.042440.0714622.9M
0x700...4b88
0x25...91d2
07/02/20252:37:49 PMbuy$0.08538$0.0596030.00012980.071468,890.63
0x2c6...5a40
0x8c...669b
07/02/20251:59:58 PMbuy$0.6449$0.0595990.00098130.0714667,183.78
0x733...c75C
0x20...7ced
07/02/20251:46:42 PMbuy$0.001551$0.0595990.0523610.07146161.64
0xd2D...dA3F
0x08...8f1e
07/02/20251:44:29 PMbuy$2.18$0.0595980.003330.07146228,019.39
0xE79...5041
0xb5...159e
07/02/20251:36:01 PMbuy$1.49$0.0595960.002270.07146155,517.57
0x14D...7E0b
0xb7...1f13
07/02/20251:26:42 PMsell$1.17$0.0594050.0017890.071431125,000
0xc98...be78
0xb9...8251
07/02/202512:52:35 PMbuy$0.1971$0.0595980.00030.0714620,543.39
0xbEf...7135
0xe5...01dd
07/02/202512:36:53 PMbuy$0.9777$0.0596020.0014860.07146101,823.12
0x4d4...4B0A
0x87...db14
07/02/202512:16:40 PMbuy$1.95$0.0596030.0029760.07146203,874.63
0x996...1584
0x8b...a8fb