WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.055041
Price
0.085379 WBNB
TVL
$2,369.53
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-3.25%
24h
-2.94%
Share
TXNS
23
Buys
2
Sells
21
Volume
55
Telegram price alerts
Pair:
0xFc3cfbe887009d4B9392801899bc89eB319E8E79
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
359.57M
Pooled WBNB:
$0.5942

PEPE/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000005041. PEPE price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $55.09. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,296,150.62. The liquidity pool contract is 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 with total value locked (TVL) of $2,369.53. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 is $2,369.53.

The total transactions of PEPE/WBNB is 23 in the last 24 hours, 2 of which are buy transactions, and 21 are sales transactions.

PEPE/WBNB pool has a trading volume of $55.09 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005379, captured at 3:46 AM UTC.

The price of converting 1 PEPE to USD is $0.000005041 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20262:35:50 AMsell$3.75$0.0550410.0040060.085379744,750
0x41B...E8aE
0xd6...689d
01/29/20262:32:45 AMsell$6.32$0.0550570.0067480.0853961.25M
0xceC...2222
0x91...ac0f
01/29/20262:32:15 AMsell$8.85$0.0550810.0094520.0854211.74M
0x999...0515
0xe0...be5e
01/29/20262:08:11 AMsell$1.15$0.0550970.0012280.085438225,900.05
0x7AF...195b
0xa4...abf0
01/29/202612:48:50 AMsell$3.3$0.0551040.0035240.085446647,129.64
0xC3f...FD1d
0x6d...15f5
01/28/202611:56:19 PMbuy$1.6$0.055210.0017080.08556307,351.94
0xE48...8997
0x2e...bdf7
01/28/20265:29:30 PMsell$10.43$0.055120.011130.0854642.04M
0xA90...4205
0x01...e5e7
01/28/20265:03:27 PMsell$0.1361$0.0551370.00014520.08548226,494.26
0x3e5...6194
0xe9...ab7b
01/28/20264:21:10 PMsell$1.74$0.055140.0018590.085485338,983.29
0xC3f...FD1d
0x0f...a8e6
01/28/20264:17:55 PMsell$2.58$0.0551470.0027530.085492501,358.79
0xC3f...FD1d
0xec...559a
01/28/20263:53:03 PMsell$1.79$0.0551540.0019140.0855348,019.31
0xC3f...FD1d
0x69...c5cf
01/28/20263:19:28 PMsell$2.95$0.0551620.0031570.085508573,171.75
0xC3f...FD1d
0xcc...9773
01/28/20262:19:57 PMsell$4.52$0.0551740.0048330.085521875,426.54
0xC3f...FD1d
0xa8...3e66
01/28/202612:00:49 PMsell$0.05168$0.0551810.000055150.0855299,975
0x033...6c49
0x7b...b5ea
01/28/202611:52:53 AMsell$0.05168$0.0551810.000055150.0855299,975
0x18d...348D
0xce...8799
01/28/202611:46:57 AMsell$0.05168$0.0551810.000055150.0855299,975
0xbf5...0013
0x78...1519
01/28/202611:42:26 AMsell$0.05169$0.0551820.000055150.0855299,975
0x73D...fDC4
0xe8...d67f
01/28/202611:38:21 AMsell$0.05169$0.0551820.000055160.0855299,975
0x1C5...0683
0xad...d040
01/28/202611:33:50 AMsell$0.05169$0.0551820.000055160.085539,975
0xb6E...bd45
0x24...7c42
01/28/202611:23:04 AMsell$0.05169$0.0551820.000055160.085539,975
0x479...cc15
0x6b...9038