WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.059193
Price
0.071425 WBNB
TVL
$9,934.82
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-1.26%
24h
-0.18%
Share
TXNS
28
Buys
23
Sells
5
Volume
202
Telegram price alerts
Pair:
0xFc3cfbe887009d4B9392801899bc89eB319E8E79
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
931.19M
Pooled WBNB:
$2.12

PEPE/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000009193. PEPE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $202.46. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,545,601.06. The liquidity pool contract is 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 with total value locked (TVL) of $9,934.83. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 is $9,934.83.

The total transactions of PEPE/WBNB is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.

PEPE/WBNB pool has a trading volume of $202.46 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000001425, captured at 3:03 PM UTC.

The price of converting 1 PEPE to USD is $0.000009193 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20252:59:20 PMsell$18.17$0.0591930.028170.0714251.98M
0x8a1...cf47
0x9a...2067
02/22/20251:40:38 PMbuy$3.2$0.0594090.0049560.071456340,378.88
0x55E...6895
0x6e...a989
02/22/202512:50:17 PMbuy$22.47$0.0594020.034730.0714522.39M
0x596...ad80
0xda...3ba2
02/22/202512:39:35 PMbuy$0.6418$0.0593870.00099120.07144968,372.09
0xc15...08f0
0x11...e2e8
02/22/202512:29:26 PMbuy$5.85$0.0593810.0090420.071448624,077.92
0xb43...0E8a
0x13...827d
02/22/202512:29:02 PMbuy$9.71$0.0593670.0150.0714461.04M
0xb43...0E8a
0x86...9b25
02/22/202512:26:41 PMbuy$5.12$0.059340.007930.071444548,966.11
0x9c0...1578
0x20...0b34
02/22/202512:03:29 PMbuy$0.933$0.0593340.0014430.07144399,957.87
0x0a5...1228
0xac...f893
02/22/202511:53:20 AMbuy$1.1$0.0593330.001710.071443118,532
0x000...41f6
0x3f...195e
02/22/202511:53:17 AMbuy$4.53$0.0593280.0070110.071442486,012.03
0x01F...703a
0xdd...4101
02/22/202511:52:08 AMbuy$4.29$0.059320.0066410.071441460,817.28
0x127...3D69
0xa8...71d7
02/22/202511:07:20 AMbuy$0.6817$0.059310.0010540.0714473,225.17
0x13C...6E17
0xa5...bc0b
02/22/202510:54:32 AMbuy$5.95$0.0593190.0091940.071439638,662.93
0x13C...6E17
0xcf...7234
02/22/202510:36:50 AMbuy$3.31$0.0593110.0051240.071438356,246.57
0x13C...6E17
0x39...b7d2
02/22/202510:33:32 AMbuy$5.54$0.0593030.0085730.071437596,554.88
0x333...718D
0x01...d937
02/22/202510:25:08 AMbuy$5.14$0.0592930.007950.071435553,782.19
0x000...1FAb
0x09...679a
02/22/202510:19:44 AMbuy$5.37$0.0592830.008310.071434579,492.76
0x01F...703a
0x61...38b3
02/22/202510:15:32 AMbuy$10.06$0.0592690.015540.0714311.09M
0x17B...F73D
0xef...dd4f
02/22/202510:13:53 AMbuy$0.1963$0.059260.00030330.0714321,206.2
0xb9a...4425
0x59...6ffe
02/22/202510:12:56 AMbuy$5.01$0.0592550.0077450.071429541,773.48
0x000...f95e
0xa5...37a9