WhatToFarm
/
Get started
12 Swap

Info about PEPE-DOGE pair

Price USD
$0.059482
Price
0.00008682 DOGE
TVL
$2,721.3
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
3.86%
Share
TXNS
14
Buys
14
Sells
0
Volume
162
Telegram price alerts
Pair:
0x75c92408e0080C8BFB8A530D518C68Da1dAEbf45
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pooled PEPE:
130.41M
Pooled DOGE:
$13,685.01

PEPE/DOGE price stats on BNB Chain

As of October 5, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.000009482. PEPE price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $161.72. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,933,591.77. The liquidity pool contract is 0x75c92408e0080C8BFB8A530D518C68Da1dAEbf45 with total value locked (TVL) of $2,721.31. The PEPE/DOGE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/DOGE with the contract address 0x75c92408e0080C8BFB8A530D518C68Da1dAEbf45 is $2,721.31.

The total transactions of PEPE/DOGE is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

PEPE/DOGE pool has a trading volume of $161.72 in the last 24 hours.

The exchange rate of 1 PEPE to DOGE is 0.00008682, captured at 10:51 PM UTC.

The price of converting 1 PEPE to USD is $0.000009482 today.

PEPE-DOGE price chart

DateTime
Price $
Price DOGE
MakerTXN
10/05/20241:22:16 PMbuy$15.6$0.059482142.90.000086821.65M
0x820...2ED8
0x09...d5bd
10/05/20241:16:46 PMbuy$12.98$0.05947118.740.000086641.37M
0x5B6...cDE7
0xc5...73c7
10/05/20249:58:25 AMbuy$12.89$0.059458117.850.000086471.36M
0x820...2ED8
0x02...d2a5
10/05/20248:34:43 AMbuy$0.09864$0.0594780.89910.0000863910,407.33
0x000...1FAb
0x09...e924
10/04/20247:50:57 PMbuy$8.67$0.05950578.760.00008626913,056.09
-
0x29...92d5
10/04/20247:50:57 PMbuy$5.27$0.05951547.90.00008635554,690.82
-
0xa8...0bf6
10/04/20247:49:54 PMbuy$4.45$0.05944440.690.00008618472,149
-
0x92...261f
10/04/20247:05:48 PMbuy$11.68$0.059441106.50.000086081.24M
0x97c...3b26
0x24...828b
10/04/20247:04:18 PMbuy$6$0.05942854.760.00008596637,020.09
0x000...Ca92
0x06...1353
10/04/20244:33:03 PMbuy$13.97$0.059365128.10.000085831.49M
0x5B6...cDE7
0x5b...e809
10/04/20244:30:57 PMbuy$36.62$0.059301336.690.000085513.94M
0x820...2ED8
0x00...d081
10/04/20243:29:51 PMbuy$5.38$0.05923549.730.00008524583,489.63
0x5A2...B361
0x6d...f47e
10/04/20242:05:27 PMbuy$11.32$0.059132105.490.000085071.24M
0x5A2...B361
0x2e...5082
10/04/20242:01:33 PMbuy$16.72$0.05913155.260.000084741.83M
0x5B6...cDE7
0x71...8b91
10/04/202410:46:54 AMbuy$4.11$0.05909138.260.00008449452,869.95
0x000...1FAb
0x09...da79
10/04/202410:46:54 AMbuy$16.74$0.059065155.580.000084251.85M
0x5A2...B361
0x05...ef81
10/04/202410:26:33 AMbuy$3.33$0.05907530.880.00008401367,622.84
0x000...f95e
0xd7...8acf
10/04/20249:17:42 AMbuy$0.09827$0.0591150.90530.0000839710,781.77
0x000...f95e
0x45...6aec
10/04/20249:16:09 AMbuy$2.17$0.05911219.990.00008394238,176.5
0x000...1FAb
0xeb...7265
10/04/20249:10:15 AMbuy$0.1339$0.0590531.240.0000839214,795.76
0x000...41f6
0x53...3374