WhatToFarm
/
12 Swap

Info about PEPE-DOGE pair

Price USD
$0.00002158
Price
0.00004565 DOGE
TVL
$4,834.62
MKT CAP
$10.4M
5m
0%
1h
-1.53%
4h
1.66%
24h
3.15%
Share
TXNS
92
Buys
31
Sells
61
Volume
3K
Telegram price alerts
Pair:
0x75c92408e0080C8BFB8A530D518C68Da1dAEbf45
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pooled PEPE:
185.26M
Pooled DOGE:
$1,828.98

PEPE/DOGE price stats on BNB Chain

As of November 23, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.00002158. PEPE price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,734.85. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $10,444,377.55. The liquidity pool contract is 0x75c92408e0080C8BFB8A530D518C68Da1dAEbf45 with total value locked (TVL) of $4,834.62. The PEPE/DOGE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/DOGE with the contract address 0x75c92408e0080C8BFB8A530D518C68Da1dAEbf45 is $4,834.62.

The total transactions of PEPE/DOGE is 92 in the last 24 hours, 31 of which are buy transactions, and 61 are sales transactions.

PEPE/DOGE pool has a trading volume of $2,734.85 in the last 24 hours.

The exchange rate of 1 PEPE to DOGE is 0.00004565, captured at 12:16 PM UTC.

The price of converting 1 PEPE to USD is $0.00002158 today.

PEPE-DOGE price chart

DateTime
Price $
Price DOGE
MakerTXN
11/23/202411:52:20 AMsell$19.21$0.0000215840.640.00004565890,317.580xa0...13a9
11/23/202411:08:05 AMsell$19.75$0.0000218841.290.00004575902,497.570x17...7f35
11/23/202411:07:26 AMsell$10.89$0.000021822.90.00004583499,836.630xf1...e022
11/23/202410:51:26 AMsell$3.01$0.000021916.310.00004587137,573.290xdd...2576
11/23/202410:49:23 AMsell$13.06$0.000021927.370.00004591596,258.470xf8...785e
11/23/202410:40:50 AMsell$12.29$0.0000219825.780.00004613558,946.860xc3...464a
11/23/202410:40:50 AMsell$28.86$0.0000219360.540.000046021.32M0x94...bdc1
11/23/202410:39:35 AMsell$22.27$0.0000219346.940.000046221.02M0xad...a8da
11/23/20249:42:26 AMbuy$0.3543$0.000021980.76080.0000472116,113.320xf9...8b21
11/23/20249:35:56 AMbuy$16.43$0.0000218235.510.00004717752,915.510x88...a31b
11/23/20249:16:41 AMsell$19.89$0.0000214442.90.00004624927,839.620x79...630a
11/23/20249:01:14 AMbuy$40.65$0.000021788.250.000047121.87M0xf8...d444
11/23/20248:34:26 AMbuy$21.18$0.0000214646.330.00004695986,866.630x6b...cdb0
11/23/20248:25:29 AMbuy$53.49$0.0000212117.910.000046742.52M0x3a...7b01
11/23/20248:23:08 AMbuy$43.59$0.0000212395.450.000046472.05M0x66...defe
11/23/20247:50:26 AMbuy$5.41$0.0000211811.830.00004634255,411.630x9f...6940
11/23/20247:36:35 AMbuy$11.2$0.0000211724.490.00004629529,021.540xaa...cfe3
11/23/20246:52:14 AMsell$31.01$0.0000212666.270.000045431.46M0x81...9177
11/23/20246:51:05 AMsell$20.76$0.0000212544.50.00004556976,661.430x2f...620d
11/23/20246:46:20 AMsell$8.41$0.000021218.10.00004564396,649.670x13...656a