Info about PEPE-DOGE pair
- Pooled PEPE:
- 185.26M
- Pooled DOGE:
- $1,828.98
PEPE/DOGE price stats on BNB Chain
As of November 23, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.00002158. PEPE price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,734.85. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $10,444,377.55. The liquidity pool contract is 0x75c92408e0080C8BFB8A530D518C68Da1dAEbf45 with total value locked (TVL) of $4,834.62. The PEPE/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/DOGE now?
The current liquidity of PEPE/DOGE with the contract address 0x75c92408e0080C8BFB8A530D518C68Da1dAEbf45 is $4,834.62.
How many transactions are there in the PEPE/DOGE pool in the last 24 hours?
The total transactions of PEPE/DOGE is 92 in the last 24 hours, 31 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the PEPE/DOGE pool in the last 24 hours?
PEPE/DOGE pool has a trading volume of $2,734.85 in the last 24 hours.
What is the exchange rate of 1 PEPE to DOGE?
The exchange rate of 1 PEPE to DOGE is 0.00004565, captured at 12:16 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00002158 today.
PEPE-DOGE price chart
Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 11:52:20 AM | sell | $19.21 | $0.00002158 | 40.64 | 0.00004565 | 890,317.58 | 0xa0...13a9 | |
11/23/2024 | 11:08:05 AM | sell | $19.75 | $0.00002188 | 41.29 | 0.00004575 | 902,497.57 | 0x17...7f35 | |
11/23/2024 | 11:07:26 AM | sell | $10.89 | $0.0000218 | 22.9 | 0.00004583 | 499,836.63 | 0xf1...e022 | |
11/23/2024 | 10:51:26 AM | sell | $3.01 | $0.00002191 | 6.31 | 0.00004587 | 137,573.29 | 0xdd...2576 | |
11/23/2024 | 10:49:23 AM | sell | $13.06 | $0.0000219 | 27.37 | 0.00004591 | 596,258.47 | 0xf8...785e | |
11/23/2024 | 10:40:50 AM | sell | $12.29 | $0.00002198 | 25.78 | 0.00004613 | 558,946.86 | 0xc3...464a | |
11/23/2024 | 10:40:50 AM | sell | $28.86 | $0.00002193 | 60.54 | 0.00004602 | 1.32M | 0x94...bdc1 | |
11/23/2024 | 10:39:35 AM | sell | $22.27 | $0.00002193 | 46.94 | 0.00004622 | 1.02M | 0xad...a8da | |
11/23/2024 | 9:42:26 AM | buy | $0.3543 | $0.00002198 | 0.7608 | 0.00004721 | 16,113.32 | 0xf9...8b21 | |
11/23/2024 | 9:35:56 AM | buy | $16.43 | $0.00002182 | 35.51 | 0.00004717 | 752,915.51 | 0x88...a31b | |
11/23/2024 | 9:16:41 AM | sell | $19.89 | $0.00002144 | 42.9 | 0.00004624 | 927,839.62 | 0x79...630a | |
11/23/2024 | 9:01:14 AM | buy | $40.65 | $0.0000217 | 88.25 | 0.00004712 | 1.87M | 0xf8...d444 | |
11/23/2024 | 8:34:26 AM | buy | $21.18 | $0.00002146 | 46.33 | 0.00004695 | 986,866.63 | 0x6b...cdb0 | |
11/23/2024 | 8:25:29 AM | buy | $53.49 | $0.0000212 | 117.91 | 0.00004674 | 2.52M | 0x3a...7b01 | |
11/23/2024 | 8:23:08 AM | buy | $43.59 | $0.00002123 | 95.45 | 0.00004647 | 2.05M | 0x66...defe | |
11/23/2024 | 7:50:26 AM | buy | $5.41 | $0.00002118 | 11.83 | 0.00004634 | 255,411.63 | 0x9f...6940 | |
11/23/2024 | 7:36:35 AM | buy | $11.2 | $0.00002117 | 24.49 | 0.00004629 | 529,021.54 | 0xaa...cfe3 | |
11/23/2024 | 6:52:14 AM | sell | $31.01 | $0.00002126 | 66.27 | 0.00004543 | 1.46M | 0x81...9177 | |
11/23/2024 | 6:51:05 AM | sell | $20.76 | $0.00002125 | 44.5 | 0.00004556 | 976,661.43 | 0x2f...620d | |
11/23/2024 | 6:46:20 AM | sell | $8.41 | $0.0000212 | 18.1 | 0.00004564 | 396,649.67 | 0x13...656a |