- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-ZRO LPs
Info about PENDLE-ZRO pair
- Pooled PENDLE:
- 965.87
- Pooled ZRO:
- $368.72
PENDLE/ZRO price stats on BNB Chain
As of May 13, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.6. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $10,081,567.17. The liquidity pool contract is 0x14dBf0F763C398eC65BD512aEd044D8646949AD5 with total value locked (TVL) of $4,979.00. The PENDLE/ZRO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/ZRO now?
The current liquidity of PENDLE/ZRO with the contract address 0x14dBf0F763C398eC65BD512aEd044D8646949AD5 is $4,979.00.
How many transactions are there in the PENDLE/ZRO pool in the last 24 hours?
The total transactions of PENDLE/ZRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/ZRO pool in the last 24 hours?
PENDLE/ZRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to ZRO?
The exchange rate of 1 PENDLE to ZRO is 0.8804, captured at 8:24 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.6 today.
PENDLE-ZRO price chart
| Date | Time | Price $ | Price ZRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:39:53 PM | sell | $122.68 | $3.6 | 29.93 | 0.8804 | 33.99 | 0x4b...a1bf | |
| 01/22/2025 | 4:36:26 AM | sell | $4.56 | $3.72 | 1.08 | 0.886 | 1.22 | 0xfc...3745 | |
| 01/22/2025 | 4:11:08 AM | sell | $19.66 | $3.73 | 4.67 | 0.8871 | 5.26 | 0x01...666d | |
| 01/22/2025 | 3:43:35 AM | sell | $12.22 | $3.73 | 2.9 | 0.8884 | 3.27 | 0xdc...4ee6 | |
| 01/22/2025 | 3:04:38 AM | sell | $6.44 | $3.73 | 1.53 | 0.8892 | 1.72 | 0xab...1bd7 | |
| 01/21/2025 | 12:49:00 PM | sell | $9.3 | $3.67 | 2.25 | 0.8899 | 2.53 | 0x1b...a033 | |
| 01/21/2025 | 12:44:36 PM | sell | $12.94 | $3.68 | 3.13 | 0.8909 | 3.51 | 0x34...e388 | |
| 01/21/2025 | 12:23:57 PM | sell | $8.85 | $3.68 | 2.14 | 0.8918 | 2.4 | 0xf6...0d89 | |
| 01/21/2025 | 11:20:42 AM | buy | $2.18 | $3.73 | 0.5324 | 0.9102 | 0.5849 | 0x11...8248 | |
| 01/21/2025 | 9:44:12 AM | sell | $13.21 | $3.6 | 3.27 | 0.8926 | 3.66 | 0x55...d3ed | |
| 01/21/2025 | 9:12:03 AM | sell | $7.98 | $3.6 | 1.97 | 0.8936 | 2.21 | 0xd2...4726 | |
| 01/21/2025 | 8:53:39 AM | sell | $18.95 | $3.53 | 4.79 | 0.8948 | 5.35 | 0x1d...f30e | |
| 01/21/2025 | 8:53:36 AM | sell | $5.18 | $3.53 | 1.31 | 0.8959 | 1.46 | 0xe0...954c | |
| 01/21/2025 | 8:21:03 AM | sell | $3.34 | $3.53 | 0.8482 | 0.8963 | 0.9463 | 0x1f...2b4f | |
| 01/21/2025 | 7:12:42 AM | sell | $3.96 | $3.53 | 1 | 0.8966 | 1.11 | 0x0f...4d78 | |
| 01/21/2025 | 6:39:21 AM | sell | $12.95 | $3.54 | 3.28 | 0.8974 | 3.65 | 0xd6...322e | |
| 01/21/2025 | 6:28:57 AM | sell | $31.83 | $3.54 | 8.08 | 0.8995 | 8.98 | 0x05...5c38 | |
| 01/21/2025 | 12:55:51 AM | buy | $34.81 | $3.67 | 8.68 | 0.9176 | 9.46 | 0xfe...eeb9 | |
| 01/21/2025 | 12:55:48 AM | buy | $25.16 | $3.67 | 6.25 | 0.9149 | 6.84 | 0x1f...e3b5 | |
| 01/20/2025 | 8:40:03 PM | buy | $2.15 | $3.91 | 0.5023 | 0.9137 | 0.5498 | 0xd9...ea9e |