- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 12,286.06
- Pooled WBNB:
- $10.39
PENDLE/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.77. PENDLE price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,260.03. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $5,714,320.47. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $29,045.39. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $29,045.39.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $1,260.03 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002524, captured at 5:53 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.77 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:53:40 AM | buy | $20.15 | $1.77 | 0.02877 | 0.002526 | 11.38 | 0xdc...b714 | |
| 11/04/2026 | 5:53:27 AM | buy | $17.92 | $1.76 | 0.02558 | 0.002525 | 10.13 | 0x4b...da58 | |
| 11/04/2026 | 5:51:59 AM | buy | $20.61 | $1.77 | 0.02938 | 0.002524 | 11.64 | 0xe4...1617 | |
| 11/04/2026 | 4:55:25 AM | buy | $39.92 | $1.75 | 0.05747 | 0.002522 | 22.78 | 0x3d...2fbd | |
| 11/04/2026 | 4:13:29 AM | buy | $38.22 | $1.73 | 0.05531 | 0.002514 | 21.99 | 0x38...0a44 | |
| 11/04/2026 | 4:13:31 AM | buy | $88.02 | $1.74 | 0.1273 | 0.002518 | 50.57 | 0x29...6bb8 | |
| 11/04/2026 | 4:11:29 AM | buy | $53.73 | $1.73 | 0.07787 | 0.002511 | 31 | 0x4c...45c7 | |
| 11/04/2026 | 4:11:19 AM | buy | $30.96 | $1.73 | 0.04487 | 0.002509 | 17.88 | 0xf4...f5e6 | |
| 11/04/2026 | 4:04:27 AM | buy | $38.23 | $1.72 | 0.05559 | 0.002506 | 22.17 | 0xc5...976a | |
| 11/04/2026 | 4:03:53 AM | buy | $35.66 | $1.72 | 0.05191 | 0.002504 | 20.72 | 0x29...16ef | |
| 11/04/2026 | 1:16:09 AM | sell | $21.37 | $1.7 | 0.03083 | 0.002454 | 12.56 | 0x86...d53d | |
| 11/04/2026 | 1:16:03 AM | sell | $20.07 | $1.7 | 0.02893 | 0.002455 | 11.78 | 0x86...3198 | |
| 11/04/2026 | 1:15:42 AM | sell | $20 | $1.7 | 0.02883 | 0.002456 | 11.73 | 0xad...d478 | |
| 11/04/2026 | 1:15:19 AM | sell | $18.72 | $1.7 | 0.027 | 0.002458 | 10.98 | 0x41...08e9 | |
| 11/04/2026 | 1:14:35 AM | sell | $18.98 | $1.7 | 0.02738 | 0.002459 | 11.13 | 0x9b...ba6e | |
| 11/04/2026 | 1:14:12 AM | sell | $20.16 | $1.7 | 0.02906 | 0.00246 | 11.81 | 0x7b...2e7d | |
| 11/04/2026 | 1:13:59 AM | sell | $18.39 | $1.7 | 0.02651 | 0.002461 | 10.77 | 0x52...1ba2 | |
| 11/04/2026 | 1:13:24 AM | sell | $18.35 | $1.7 | 0.02645 | 0.002462 | 10.74 | 0xc2...aaf8 | |
| 11/04/2026 | 1:12:50 AM | sell | $23.04 | $1.7 | 0.03322 | 0.002464 | 13.48 | 0xd1...caaa | |
| 11/04/2026 | 1:12:50 AM | sell | $19.4 | $1.71 | 0.02797 | 0.002465 | 11.34 | 0xea...4b65 |