- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 9,866.15
- Pooled WBNB:
- $18.44
PENDLE/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.57. PENDLE price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,937.54. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $5,070,914.97. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $26,112.77. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $26,112.77.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 80 in the last 24 hours, 74 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $1,937.54 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002735, captured at 1:19 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.57 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:23:51 AM | buy | $57.48 | $1.57 | 0.1 | 0.002735 | 36.56 | 0x3f...2003 | |
| 07/27/2026 | 6:23:44 AM | buy | $57.49 | $1.57 | 0.1 | 0.002731 | 36.6 | 0x27...b641 | |
| 07/27/2026 | 6:11:15 AM | buy | $57.59 | $1.57 | 0.1 | 0.002728 | 36.65 | 0xf5...6e39 | |
| 07/27/2026 | 6:11:04 AM | buy | $106.15 | $1.56 | 0.1843 | 0.002723 | 67.68 | 0xcc...c583 | |
| 07/27/2026 | 6:10:07 AM | buy | $57.59 | $1.56 | 0.1 | 0.002718 | 36.78 | 0x8e...13e8 | |
| 07/27/2026 | 6:06:31 AM | buy | $57.67 | $1.56 | 0.1 | 0.002714 | 36.83 | 0x27...1282 | |
| 07/27/2026 | 1:59:54 AM | sell | $52.98 | $1.52 | 0.09239 | 0.00266 | 34.72 | 0x8d...9d99 | |
| 07/27/2026 | 1:54:22 AM | sell | $0.2538 | $1.52 | 0.0004428 | 0.002662 | 0.1663 | 0xda...b7e2 | |
| 07/27/2026 | 12:28:23 AM | buy | $9.59 | $1.55 | 0.01672 | 0.002716 | 6.15 | 0x8f...51ec | |
| 07/26/2026 | 11:07:40 PM | buy | $13.84 | $1.56 | 0.02404 | 0.002715 | 8.85 | 0xa9...5cde | |
| 07/26/2026 | 11:06:30 PM | buy | $17.07 | $1.56 | 0.02964 | 0.002714 | 10.92 | 0xb6...237a | |
| 07/26/2026 | 11:06:28 PM | buy | $14.77 | $1.56 | 0.02565 | 0.002713 | 9.45 | 0x6d...554d | |
| 07/26/2026 | 11:06:00 PM | buy | $17.15 | $1.56 | 0.02978 | 0.002712 | 10.98 | 0x02...b1a5 | |
| 07/26/2026 | 11:05:59 PM | buy | $19.44 | $1.56 | 0.03377 | 0.002711 | 12.45 | 0xed...69be | |
| 07/26/2026 | 11:05:47 PM | buy | $13.5 | $1.56 | 0.02344 | 0.00271 | 8.64 | 0x09...8b7f | |
| 07/26/2026 | 11:04:53 PM | buy | $14.01 | $1.55 | 0.02436 | 0.002709 | 8.99 | 0x9c...08bf | |
| 07/26/2026 | 10:52:00 PM | buy | $17.44 | $1.55 | 0.03029 | 0.002708 | 11.18 | 0x07...b981 | |
| 07/26/2026 | 10:50:45 PM | buy | $14.61 | $1.55 | 0.02537 | 0.002707 | 9.37 | 0xc5...468a | |
| 07/26/2026 | 10:50:21 PM | buy | $15.46 | $1.55 | 0.02683 | 0.002706 | 9.91 | 0xbb...9e59 | |
| 07/26/2026 | 10:49:31 PM | buy | $14.39 | $1.55 | 0.02498 | 0.002705 | 9.23 | 0x7e...8c62 |