- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 9,545.2
- Pooled WBNB:
- $19.56
PENDLE/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.87. PENDLE price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $8,168.91. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,045,083.51. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $30,706.07. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $30,706.07.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 199 in the last 24 hours, 127 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $8,168.91 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002862, captured at 3:44 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.87 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:38:02 AM | sell | $3.58 | $1.87 | 0.005478 | 0.002862 | 1.91 | 0xf6...9658 | |
| 05/21/2026 | 2:53:14 AM | sell | $24.14 | $1.87 | 0.03688 | 0.002863 | 12.88 | 0x99...243a | |
| 05/21/2026 | 2:53:10 AM | sell | $24.05 | $1.87 | 0.03674 | 0.002864 | 12.82 | 0x9a...ac6f | |
| 05/21/2026 | 2:52:35 AM | sell | $19.64 | $1.87 | 0.03 | 0.002865 | 10.47 | 0x89...31f1 | |
| 05/21/2026 | 2:50:44 AM | sell | $22.05 | $1.87 | 0.03369 | 0.002866 | 11.75 | 0x05...d3b6 | |
| 05/21/2026 | 2:50:11 AM | sell | $65.43 | $1.87 | 0.1 | 0.002868 | 34.89 | 0x4c...bc17 | |
| 05/21/2026 | 2:50:03 AM | sell | $22.29 | $1.87 | 0.03406 | 0.00287 | 11.86 | 0x87...66a4 | |
| 05/21/2026 | 2:38:31 AM | sell | $56.41 | $1.88 | 0.08615 | 0.002871 | 30 | 0x72...8291 | |
| 05/21/2026 | 2:38:25 AM | sell | $25.18 | $1.88 | 0.03845 | 0.002874 | 13.37 | 0x27...6cb1 | |
| 05/21/2026 | 2:38:26 AM | sell | $20.56 | $1.88 | 0.03141 | 0.002873 | 10.93 | 0x04...1cca | |
| 05/21/2026 | 2:38:22 AM | sell | $19.8 | $1.88 | 0.03024 | 0.002875 | 10.51 | 0x3e...f0d6 | |
| 05/21/2026 | 2:38:22 AM | sell | $20.69 | $1.88 | 0.0316 | 0.002876 | 10.98 | 0x01...019e | |
| 05/21/2026 | 2:38:20 AM | sell | $20.08 | $1.88 | 0.03067 | 0.002877 | 10.65 | 0xc6...9442 | |
| 05/21/2026 | 2:38:14 AM | sell | $20.73 | $1.88 | 0.03165 | 0.002878 | 10.99 | 0x28...be4f | |
| 05/21/2026 | 2:38:13 AM | sell | $19.36 | $1.88 | 0.02957 | 0.002879 | 10.27 | 0x84...79df | |
| 05/21/2026 | 2:14:10 AM | buy | $21.45 | $1.91 | 0.03285 | 0.002937 | 11.18 | 0xbe...f8b0 | |
| 05/21/2026 | 2:02:47 AM | buy | $24.33 | $1.91 | 0.03724 | 0.002934 | 12.69 | 0x16...b92b | |
| 05/21/2026 | 2:02:48 AM | buy | $33.6 | $1.91 | 0.05145 | 0.002936 | 17.52 | 0x19...5448 | |
| 05/21/2026 | 2:02:36 AM | buy | $27.44 | $1.91 | 0.04202 | 0.002933 | 14.32 | 0x5c...bcdb | |
| 05/21/2026 | 2:02:31 AM | buy | $19.08 | $1.91 | 0.02922 | 0.002932 | 9.96 | 0x8d...2ad6 |