- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 9,460.9
- Pooled WBNB:
- $18.18
PENDLE/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.53. PENDLE price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $3,320.44. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,942,137.89. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $25,033.00. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $25,033.00.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 134 in the last 24 hours, 77 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $3,320.44 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002644, captured at 8:35 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.53 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:11:43 AM | sell | $73.57 | $1.53 | 0.1269 | 0.002644 | 48.01 | 0xd3...8c0d | |
| 07/15/2026 | 3:29:16 AM | sell | $13.41 | $1.53 | 0.02309 | 0.002647 | 8.72 | 0xf6...7217 | |
| 07/15/2026 | 3:29:03 AM | sell | $14.12 | $1.53 | 0.02431 | 0.002648 | 9.18 | 0x41...6fba | |
| 07/15/2026 | 3:26:52 AM | sell | $16.76 | $1.53 | 0.02887 | 0.002651 | 10.88 | 0x74...4bf6 | |
| 07/15/2026 | 3:26:53 AM | sell | $22.46 | $1.53 | 0.03868 | 0.00265 | 14.59 | 0xee...e4a9 | |
| 07/15/2026 | 3:26:48 AM | sell | $15.82 | $1.54 | 0.02724 | 0.002652 | 10.27 | 0x3f...4e26 | |
| 07/15/2026 | 3:26:48 AM | sell | $32.35 | $1.54 | 0.0557 | 0.002654 | 20.98 | 0x57...bce7 | |
| 07/15/2026 | 3:26:48 AM | sell | $50.8 | $1.54 | 0.08748 | 0.002657 | 32.92 | 0x58...c976 | |
| 07/15/2026 | 3:25:48 AM | sell | $20.84 | $1.54 | 0.03589 | 0.002659 | 13.49 | 0x63...69c3 | |
| 07/15/2026 | 3:24:30 AM | sell | $13.91 | $1.54 | 0.02395 | 0.00266 | 9 | 0x4d...7ec9 | |
| 07/15/2026 | 3:23:05 AM | sell | $14.49 | $1.54 | 0.02495 | 0.002661 | 9.37 | 0xfe...b4bb | |
| 07/15/2026 | 3:21:59 AM | sell | $13.79 | $1.54 | 0.02375 | 0.002662 | 8.91 | 0x4c...a12a | |
| 07/15/2026 | 3:21:00 AM | sell | $14.24 | $1.54 | 0.02451 | 0.002663 | 9.2 | 0x20...82af | |
| 07/15/2026 | 3:08:12 AM | sell | $13.6 | $1.54 | 0.02342 | 0.002664 | 8.78 | 0xfd...ce6c | |
| 07/15/2026 | 2:57:23 AM | sell | $13.61 | $1.54 | 0.02344 | 0.002665 | 8.79 | 0xc0...ac0c | |
| 07/15/2026 | 2:23:51 AM | sell | $15.46 | $1.54 | 0.02665 | 0.002666 | 9.99 | 0x27...4e6c | |
| 07/15/2026 | 2:23:45 AM | sell | $14.63 | $1.54 | 0.02521 | 0.002667 | 9.45 | 0xdb...fae3 | |
| 07/15/2026 | 2:19:03 AM | sell | $14.74 | $1.54 | 0.0254 | 0.002668 | 9.51 | 0x6e...d3fa | |
| 07/15/2026 | 2:18:53 AM | sell | $14.47 | $1.54 | 0.02493 | 0.002669 | 9.33 | 0x0f...1a43 | |
| 07/15/2026 | 2:18:48 AM | sell | $15.39 | $1.55 | 0.02652 | 0.002671 | 9.93 | 0x88...50a5 |