Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 11,280.18
- Pooled WBNB:
- $15.29
PENDLE/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.84. PENDLE price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $4,566.43. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $5,937,380.61. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $30,848.78. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $30,848.78.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 99 in the last 24 hours, 37 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $4,566.43 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002792, captured at 12:46 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.84 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:39:09 AM | buy | $37.26 | $1.84 | 0.05653 | 0.002792 | 20.24 | 0x34...2088 | |
| 05/25/2026 | 12:39:09 AM | buy | $21.63 | $1.84 | 0.03282 | 0.002791 | 11.75 | 0xad...e29c | |
| 05/25/2026 | 12:39:01 AM | buy | $7.49 | $1.83 | 0.01137 | 0.00279 | 4.07 | 0x11...2e6d | |
| 05/25/2026 | 12:39:01 AM | buy | $14.13 | $1.83 | 0.02144 | 0.00279 | 7.68 | 0xd1...d31b | |
| 05/25/2026 | 12:38:51 AM | buy | $34.15 | $1.83 | 0.05182 | 0.002789 | 18.57 | 0x90...d4f2 | |
| 05/25/2026 | 12:38:51 AM | buy | $23.79 | $1.83 | 0.03609 | 0.002788 | 12.94 | 0x01...f4e8 | |
| 05/25/2026 | 12:38:47 AM | buy | $20.72 | $1.83 | 0.03144 | 0.002787 | 11.28 | 0xae...8f30 | |
| 05/25/2026 | 12:29:59 AM | buy | $26.37 | $1.83 | 0.04002 | 0.002786 | 14.36 | 0x0b...2219 | |
| 05/25/2026 | 12:29:04 AM | buy | $18.98 | $1.83 | 0.02881 | 0.002785 | 10.34 | 0x40...10c8 | |
| 05/25/2026 | 12:27:33 AM | buy | $30.47 | $1.83 | 0.04625 | 0.002784 | 16.61 | 0x3a...ec3b | |
| 05/25/2026 | 12:25:35 AM | buy | $19.79 | $1.83 | 0.03004 | 0.002781 | 10.8 | 0x68...d1a5 | |
| 05/25/2026 | 12:25:36 AM | buy | $39.74 | $1.83 | 0.06032 | 0.002782 | 21.67 | 0xd7...a518 | |
| 05/24/2026 | 11:51:18 PM | buy | $27.1 | $1.82 | 0.04124 | 0.00278 | 14.83 | 0xbe...fa19 | |
| 05/24/2026 | 11:49:34 PM | buy | $30.58 | $1.82 | 0.04653 | 0.002779 | 16.74 | 0x63...8104 | |
| 05/24/2026 | 11:45:46 PM | buy | $37.19 | $1.82 | 0.05659 | 0.002778 | 20.37 | 0xaa...4c38 | |
| 05/24/2026 | 11:45:33 PM | buy | $26.39 | $1.82 | 0.04017 | 0.002776 | 14.46 | 0x21...1b77 | |
| 05/24/2026 | 11:45:30 PM | buy | $20.34 | $1.82 | 0.03096 | 0.002775 | 11.15 | 0x3a...2a1c | |
| 05/24/2026 | 10:35:14 PM | buy | $0.7806 | $1.81 | 0.001191 | 0.002775 | 0.4292 | 0xa8...a57d | |
| 05/24/2026 | 10:11:51 PM | buy | $25.39 | $1.81 | 0.03875 | 0.002774 | 13.96 | 0x50...6703 | |
| 05/24/2026 | 10:11:30 PM | buy | $5.45 | $1.81 | 0.008321 | 0.002774 | 2.99 | 0x3f...f773 |