- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 23,406.03
- Pooled WBNB:
- $13.56
PENDLE/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of PENDLE token on DEX Uniswap V3 is $1.95. PENDLE price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $13,592.27. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,341,257.12. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $57,444.91. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $57,444.91.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 130 in the last 24 hours, 90 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $13,592.27 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002291, captured at 11:47 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.95 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:40:33 AM | buy | $79.5 | $1.95 | 0.093 | 0.002291 | 40.59 | 0x2a...d407 | |
| 12/20/2025 | 11:38:51 AM | buy | $90.56 | $1.94 | 0.1064 | 0.002284 | 46.59 | 0x3c...7c4e | |
| 12/20/2025 | 11:37:00 AM | sell | $0.1544 | $1.9 | 0.0001815 | 0.002236 | 0.08119 | 0x02...611d | |
| 12/20/2025 | 11:36:17 AM | sell | $0.3546 | $1.9 | 0.0004169 | 0.002236 | 0.1864 | 0x88...aa53 | |
| 12/20/2025 | 11:35:56 AM | buy | $82.97 | $1.93 | 0.09754 | 0.002278 | 42.8 | 0x60...3470 | |
| 12/20/2025 | 11:34:51 AM | buy | $25.91 | $1.93 | 0.03046 | 0.002274 | 13.39 | 0x77...de90 | |
| 12/20/2025 | 9:56:09 AM | sell | $0.1984 | $1.9 | 0.000232 | 0.002228 | 0.1041 | 0x58...d21d | |
| 12/20/2025 | 9:32:08 AM | buy | $84.42 | $1.93 | 0.09902 | 0.00227 | 43.61 | 0x5a...ea84 | |
| 12/20/2025 | 9:31:57 AM | buy | $19.97 | $1.93 | 0.02342 | 0.002266 | 10.33 | 0x04...e2b4 | |
| 12/20/2025 | 9:30:06 AM | buy | $97.19 | $1.92 | 0.114 | 0.002262 | 50.38 | 0x15...b058 | |
| 12/20/2025 | 9:19:41 AM | buy | $3 | $1.93 | 0.003507 | 0.002258 | 1.55 | 0x64...efcc | |
| 12/20/2025 | 8:45:24 AM | buy | $126.13 | $1.92 | 0.1479 | 0.002254 | 65.64 | 0x86...af29 | |
| 12/20/2025 | 8:44:31 AM | sell | $0.3274 | $1.87 | 0.0003841 | 0.002204 | 0.1742 | 0x55...ad51 | |
| 12/20/2025 | 8:44:23 AM | buy | $61.2 | $1.91 | 0.0718 | 0.002247 | 31.95 | 0x52...babb | |
| 12/20/2025 | 8:29:55 AM | sell | $0.2074 | $1.87 | 0.0002433 | 0.0022 | 0.1105 | 0x22...3cfc | |
| 12/20/2025 | 8:29:52 AM | buy | $19.91 | $1.91 | 0.02336 | 0.002244 | 10.41 | 0x03...907c | |
| 12/20/2025 | 8:27:46 AM | sell | $109.74 | $1.87 | 0.1287 | 0.002196 | 58.59 | 0xf7...5ec7 | |
| 12/20/2025 | 8:27:47 AM | buy | $84.48 | $1.9 | 0.0991 | 0.00224 | 44.23 | 0xae...259a | |
| 12/20/2025 | 8:25:31 AM | buy | $82.47 | $1.92 | 0.09627 | 0.002242 | 42.93 | 0x5f...89e6 | |
| 12/20/2025 | 8:23:37 AM | buy | $92.18 | $1.91 | 0.1076 | 0.002236 | 48.13 | 0x7e...0138 |