- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 7,972.67
- Pooled WBNB:
- $17.9
PENDLE/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.39. PENDLE price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $4,258.92. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $7,673,076.11. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $32,758.94. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $32,758.94.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 106 in the last 24 hours, 27 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $4,258.92 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.003126, captured at 8:49 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.39 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:37:36 AM | buy | $29.49 | $2.39 | 0.03857 | 0.003126 | 12.33 | 0x27...6d07 | |
| 09/29/2026 | 7:53:25 AM | buy | $29.85 | $2.39 | 0.03896 | 0.003124 | 12.46 | 0x65...27b1 | |
| 09/29/2026 | 7:52:09 AM | buy | $158.84 | $2.39 | 0.2066 | 0.003119 | 66.24 | 0xae...13a6 | |
| 09/29/2026 | 7:48:42 AM | buy | $24.95 | $2.39 | 0.03246 | 0.003113 | 10.42 | 0x81...9c5d | |
| 09/29/2026 | 7:48:37 AM | buy | $26.87 | $2.39 | 0.03497 | 0.003111 | 11.23 | 0xc9...9947 | |
| 09/29/2026 | 7:48:17 AM | buy | $24.68 | $2.39 | 0.03211 | 0.00311 | 10.32 | 0xc2...d6c6 | |
| 09/29/2026 | 7:47:46 AM | buy | $46.11 | $2.38 | 0.06 | 0.003108 | 19.3 | 0x5c...b079 | |
| 09/29/2026 | 7:47:34 AM | buy | $20.9 | $2.38 | 0.02721 | 0.003106 | 8.76 | 0xc0...6b56 | |
| 09/29/2026 | 7:47:16 AM | buy | $25.19 | $2.38 | 0.03279 | 0.003104 | 10.56 | 0x2a...0b1a | |
| 09/29/2026 | 7:46:42 AM | buy | $19.04 | $2.38 | 0.02478 | 0.003103 | 7.98 | 0xac...950d | |
| 09/29/2026 | 7:05:01 AM | buy | $24.53 | $2.37 | 0.03202 | 0.003095 | 10.34 | 0x3b...dfae | |
| 09/29/2026 | 7:04:55 AM | buy | $155.81 | $2.36 | 0.2033 | 0.003086 | 65.86 | 0x5f...7891 | |
| 09/29/2026 | 7:04:56 AM | buy | $46.29 | $2.37 | 0.0604 | 0.003093 | 19.53 | 0xa6...5bc3 | |
| 09/29/2026 | 7:04:55 AM | sell | $559.72 | $2.32 | 0.7303 | 0.003029 | 241.09 | 0x19...e5a8 | |
| 09/29/2026 | 7:04:55 AM | buy | $139.18 | $2.35 | 0.1816 | 0.003078 | 59 | 0x51...02ce | |
| 09/29/2026 | 6:10:49 AM | buy | $24.4 | $2.36 | 0.03207 | 0.003107 | 10.32 | 0x2c...01eb | |
| 09/29/2026 | 6:10:38 AM | buy | $27.4 | $2.36 | 0.03602 | 0.003105 | 11.59 | 0x67...58a7 | |
| 09/29/2026 | 6:09:10 AM | buy | $24.38 | $2.36 | 0.03205 | 0.003104 | 10.32 | 0x10...1834 | |
| 09/29/2026 | 6:06:45 AM | buy | $25.4 | $2.35 | 0.03342 | 0.003102 | 10.77 | 0xa3...18a0 | |
| 09/29/2026 | 6:03:15 AM | buy | $24.21 | $2.35 | 0.03187 | 0.003101 | 10.27 | 0x14...90cf |