- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 12,189.95
- Pooled WBNB:
- $10.91
PENDLE/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.41. PENDLE price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $5,698.38. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,560,530.04. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $23,842.79. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $23,842.79.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 73 in the last 24 hours, 51 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $5,698.38 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002336, captured at 3:53 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.41 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 3:05:44 PM | buy | $60.53 | $1.41 | 0.1 | 0.002336 | 42.8 | 0xba...9bbe | |
| 08/08/2026 | 3:02:05 PM | buy | $60.61 | $1.41 | 0.1 | 0.002331 | 42.88 | 0x36...2495 | |
| 08/08/2026 | 3:01:00 PM | buy | $60.56 | $1.4 | 0.1 | 0.002327 | 42.96 | 0x69...b058 | |
| 08/08/2026 | 3:00:43 PM | buy | $17.99 | $1.4 | 0.02973 | 0.002324 | 12.79 | 0xa4...ef64 | |
| 08/08/2026 | 3:00:37 PM | sell | $137.02 | $1.38 | 0.2263 | 0.002282 | 99.19 | 0xb9...da56 | |
| 08/08/2026 | 2:35:49 PM | sell | $0.1031 | $1.39 | 0.000169 | 0.002287 | 0.07391 | 0xa2...578e | |
| 08/08/2026 | 12:00:26 PM | buy | $59.64 | $1.39 | 0.1 | 0.002331 | 42.88 | 0xf6...afd3 | |
| 08/08/2026 | 12:00:12 PM | buy | $14.72 | $1.38 | 0.02468 | 0.002328 | 10.59 | 0x10...b604 | |
| 08/08/2026 | 10:17:05 AM | buy | $218.03 | $1.38 | 0.3665 | 0.00232 | 157.97 | 0x58...a1e0 | |
| 08/08/2026 | 10:15:20 AM | buy | $6.59 | $1.37 | 0.01108 | 0.002311 | 4.79 | 0x1e...f406 | |
| 08/08/2026 | 10:01:29 AM | buy | $13.9 | $1.37 | 0.02337 | 0.002311 | 10.11 | 0x2f...48d5 | |
| 08/08/2026 | 9:59:05 AM | buy | $121.09 | $1.37 | 0.2036 | 0.002306 | 88.29 | 0xb8...241f | |
| 08/08/2026 | 9:59:04 AM | sell | $161.05 | $1.34 | 0.2708 | 0.002261 | 119.73 | 0xef...8e41 | |
| 08/08/2026 | 7:11:57 AM | buy | $24.95 | $1.37 | 0.04196 | 0.002312 | 18.14 | 0x95...39e2 | |
| 08/08/2026 | 7:11:55 AM | buy | $16.94 | $1.37 | 0.02849 | 0.002311 | 12.32 | 0xc0...27b5 | |
| 08/08/2026 | 7:11:47 AM | sell | $3.34 | $1.34 | 0.005621 | 0.002264 | 2.48 | 0x45...5fe3 | |
| 08/08/2026 | 7:11:43 AM | buy | $25.37 | $1.37 | 0.04266 | 0.002309 | 18.46 | 0x93...cf78 | |
| 08/08/2026 | 7:10:57 AM | buy | $25.3 | $1.37 | 0.04256 | 0.002307 | 18.44 | 0x2e...67b2 | |
| 08/08/2026 | 7:09:55 AM | buy | $14.47 | $1.37 | 0.02434 | 0.002306 | 10.55 | 0x17...b425 | |
| 08/08/2026 | 7:09:35 AM | buy | $12.99 | $1.37 | 0.02186 | 0.002305 | 9.48 | 0x82...ebd7 |