- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 21,731.95
- Pooled WBNB:
- $18.16
PENDLE/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.17. PENDLE price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $5,938.42. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $7,032,440.79. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $63,339.53. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $63,339.53.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 67 in the last 24 hours, 46 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $5,938.42 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.00247, captured at 6:14 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.17 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:54:47 PM | buy | $176.29 | $2.17 | 0.2 | 0.00247 | 80.95 | 0x83...36e6 | |
| 01/02/2026 | 5:54:46 PM | buy | $41.25 | $2.17 | 0.0468 | 0.002467 | 18.96 | 0xd6...9ed9 | |
| 01/02/2026 | 5:47:37 PM | buy | $88.6 | $2.18 | 0.1 | 0.002465 | 40.56 | 0xbb...bc1f | |
| 01/02/2026 | 5:45:42 PM | buy | $159.25 | $2.18 | 0.1797 | 0.002461 | 73.04 | 0xc9...6214 | |
| 01/02/2026 | 5:45:31 PM | sell | $0.4381 | $2.13 | 0.0004946 | 0.002409 | 0.2052 | 0xd9...ba73 | |
| 01/02/2026 | 5:45:30 PM | buy | $88.58 | $2.17 | 0.1 | 0.002457 | 40.69 | 0xfc...5ae4 | |
| 01/02/2026 | 5:39:51 PM | buy | $88.24 | $2.16 | 0.1 | 0.002454 | 40.73 | 0xff...ee10 | |
| 01/02/2026 | 4:03:45 PM | sell | $87.69 | $2.1 | 0.1 | 0.002405 | 41.58 | 0x8c...4f1a | |
| 01/02/2026 | 4:01:22 PM | sell | $87.71 | $2.11 | 0.1 | 0.002408 | 41.55 | 0x23...93c5 | |
| 01/02/2026 | 2:35:28 PM | sell | $201.81 | $2.08 | 0.2333 | 0.002413 | 96.7 | 0xc6...4d1c | |
| 01/02/2026 | 2:13:51 PM | buy | $8.95 | $2.14 | 0.01027 | 0.002465 | 4.16 | 0x7c...cfb8 | |
| 01/02/2026 | 2:08:04 PM | buy | $4.97 | $2.13 | 0.005735 | 0.002465 | 2.32 | 0x79...083a | |
| 01/02/2026 | 1:51:24 PM | buy | $87.17 | $2.14 | 0.1 | 0.002463 | 40.59 | 0x7a...8f58 | |
| 01/02/2026 | 1:51:17 PM | buy | $87.17 | $2.14 | 0.1 | 0.00246 | 40.63 | 0x27...422a | |
| 01/02/2026 | 1:47:31 PM | buy | $152.05 | $2.13 | 0.1753 | 0.002457 | 71.34 | 0x58...25ee | |
| 01/02/2026 | 1:13:52 PM | buy | $87.09 | $2.13 | 0.1 | 0.002453 | 40.76 | 0x4c...67e3 | |
| 01/02/2026 | 1:10:59 PM | sell | $2.05 | $2.08 | 0.002367 | 0.002403 | 0.985 | 0x74...d917 | |
| 01/02/2026 | 1:10:56 PM | buy | $154.42 | $2.12 | 0.1781 | 0.002449 | 72.74 | 0x87...bb4d | |
| 01/02/2026 | 1:10:56 PM | buy | $59.49 | $2.11 | 0.06865 | 0.002446 | 28.06 | 0x44...dc29 | |
| 01/02/2026 | 12:51:44 PM | sell | $51.54 | $2.07 | 0.05947 | 0.002397 | 24.8 | 0xf5...60af |