- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 13,593.65
- Pooled WBNB:
- $8.61
PENDLE/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.32. PENDLE price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,842.79. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,273,899.01. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $23,233.78. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $23,233.78.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 74 in the last 24 hours, 65 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $1,842.79 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002188, captured at 7:30 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.32 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 7:15:41 PM | buy | $20.49 | $1.32 | 0.03384 | 0.002188 | 15.46 | 0x52...1333 | |
| 08/17/2026 | 7:11:16 PM | buy | $14.37 | $1.32 | 0.02373 | 0.002187 | 10.85 | 0x59...8b18 | |
| 08/17/2026 | 7:11:05 PM | buy | $14.77 | $1.32 | 0.02439 | 0.002186 | 11.15 | 0xd1...5985 | |
| 08/17/2026 | 7:04:28 PM | sell | $1.58 | $1.29 | 0.002609 | 0.002142 | 1.21 | 0x91...23a3 | |
| 08/17/2026 | 7:04:13 PM | buy | $13.39 | $1.32 | 0.0221 | 0.002185 | 10.11 | 0x13...a264 | |
| 08/17/2026 | 7:01:47 PM | buy | $13.08 | $1.32 | 0.02158 | 0.002184 | 9.88 | 0x3f...0afb | |
| 08/17/2026 | 5:39:49 PM | buy | $13.05 | $1.32 | 0.02153 | 0.002183 | 9.86 | 0x9e...28b5 | |
| 08/17/2026 | 5:38:46 PM | buy | $13.42 | $1.32 | 0.02214 | 0.002182 | 10.14 | 0xf0...9e74 | |
| 08/17/2026 | 4:22:17 PM | buy | $47.63 | $1.32 | 0.07844 | 0.00218 | 35.97 | 0x0b...8df1 | |
| 08/17/2026 | 4:22:17 PM | buy | $13.08 | $1.32 | 0.02155 | 0.002178 | 9.89 | 0x7d...2657 | |
| 08/17/2026 | 4:19:21 PM | buy | $14.58 | $1.32 | 0.02401 | 0.002177 | 11.02 | 0x64...b8f5 | |
| 08/17/2026 | 4:12:55 PM | buy | $14.63 | $1.32 | 0.0241 | 0.002176 | 11.07 | 0xb7...61d3 | |
| 08/17/2026 | 4:12:36 PM | buy | $15.15 | $1.32 | 0.02495 | 0.002175 | 11.47 | 0xa5...b877 | |
| 08/17/2026 | 4:12:31 PM | buy | $14.66 | $1.32 | 0.02415 | 0.002174 | 11.1 | 0x6d...e0f5 | |
| 08/17/2026 | 4:11:14 PM | buy | $14.5 | $1.31 | 0.02388 | 0.002173 | 10.98 | 0x4b...61e2 | |
| 08/17/2026 | 4:10:42 PM | buy | $14.52 | $1.31 | 0.02392 | 0.002172 | 11.01 | 0x59...6eee | |
| 08/17/2026 | 3:17:01 PM | buy | $14.15 | $1.31 | 0.02333 | 0.002171 | 10.74 | 0x65...ddad | |
| 08/17/2026 | 3:16:31 PM | buy | $13.76 | $1.31 | 0.02268 | 0.00217 | 10.45 | 0x12...1f16 | |
| 08/17/2026 | 3:15:33 PM | buy | $14.16 | $1.31 | 0.02336 | 0.002169 | 10.76 | 0xbf...18e7 | |
| 08/17/2026 | 3:11:15 PM | buy | $14.03 | $1.31 | 0.02311 | 0.002168 | 10.66 | 0x0c...b986 |