- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 7,802.51
- Pooled WBNB:
- $22.72
PENDLE/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.13. PENDLE price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $4,095.51. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,858,250.83. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $32,985.89. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $32,985.89.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 89 in the last 24 hours, 33 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $4,095.51 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002962, captured at 1:33 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.13 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 12:54:21 AM | buy | $3.63 | $2.13 | 0.005049 | 0.002962 | 1.7 | 0xb7...583e | |
| 09/13/2026 | 10:44:05 PM | sell | $26.93 | $2.07 | 0.03761 | 0.002903 | 12.95 | 0x6a...faed | |
| 09/13/2026 | 10:27:21 PM | sell | $24.28 | $2.08 | 0.03385 | 0.002909 | 11.63 | 0xcc...cdc8 | |
| 09/13/2026 | 10:27:24 PM | sell | $33.69 | $2.08 | 0.04698 | 0.002905 | 16.17 | 0x31...4669 | |
| 09/13/2026 | 10:27:18 PM | sell | $25.63 | $2.08 | 0.03573 | 0.002911 | 12.27 | 0xe8...b76c | |
| 09/13/2026 | 10:27:21 PM | sell | $61.84 | $2.08 | 0.08622 | 0.002907 | 29.65 | 0xfe...10da | |
| 09/13/2026 | 10:27:13 PM | sell | $57.38 | $2.08 | 0.08003 | 0.002913 | 27.47 | 0x1f...3f3f | |
| 09/13/2026 | 10:25:54 PM | sell | $21.78 | $2.09 | 0.03038 | 0.002915 | 10.42 | 0x53...87e9 | |
| 09/13/2026 | 10:18:23 PM | sell | $35.55 | $2.09 | 0.04959 | 0.002916 | 17 | 0x7d...ca1e | |
| 09/13/2026 | 10:18:23 PM | sell | $21.82 | $2.09 | 0.03045 | 0.002917 | 10.43 | 0xc4...970c | |
| 09/13/2026 | 10:18:09 PM | sell | $19.26 | $2.09 | 0.02687 | 0.002918 | 9.2 | 0x7b...7b46 | |
| 09/13/2026 | 10:18:09 PM | sell | $114.85 | $2.09 | 0.1602 | 0.002922 | 54.82 | 0x01...a484 | |
| 09/13/2026 | 10:18:07 PM | sell | $43.03 | $2.09 | 0.06002 | 0.002925 | 20.51 | 0x99...8049 | |
| 09/13/2026 | 10:16:06 PM | sell | $100.55 | $2.1 | 0.1401 | 0.002929 | 47.82 | 0xd2...3e99 | |
| 09/13/2026 | 10:10:40 PM | sell | $18.95 | $2.1 | 0.02637 | 0.002932 | 8.99 | 0xba...05b0 | |
| 09/13/2026 | 10:10:30 PM | sell | $20.87 | $2.1 | 0.02903 | 0.002933 | 9.89 | 0xbb...2e3f | |
| 09/13/2026 | 10:09:16 PM | sell | $43.14 | $2.1 | 0.06002 | 0.002935 | 20.45 | 0x73...6f0f | |
| 09/13/2026 | 10:08:49 PM | sell | $28.78 | $2.11 | 0.04003 | 0.002936 | 13.63 | 0x60...c9d3 | |
| 09/13/2026 | 10:07:00 PM | sell | $48.78 | $2.11 | 0.0678 | 0.002938 | 23.07 | 0x61...9787 | |
| 09/13/2026 | 10:06:22 PM | sell | $71.98 | $2.11 | 0.1 | 0.002941 | 34.01 | 0xe8...e93e |