- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 10,257.62
- Pooled WBNB:
- $17.43
PENDLE/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.86. PENDLE price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $10,837.16. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,012,676.11. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $31,302.84. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $31,302.84.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 365 in the last 24 hours, 252 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $10,837.16 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002671, captured at 9:29 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.86 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:06:44 PM | sell | $55.87 | $1.86 | 0.08003 | 0.002671 | 29.95 | 0xf9...dcd1 | |
| 08/23/2026 | 8:03:23 PM | sell | $69.85 | $1.86 | 0.1 | 0.002678 | 37.36 | 0x81...e4db | |
| 08/23/2026 | 8:03:24 PM | sell | $69.85 | $1.86 | 0.1 | 0.002674 | 37.4 | 0xe8...0b7b | |
| 08/23/2026 | 8:03:11 PM | sell | $41.92 | $1.87 | 0.06002 | 0.00268 | 22.39 | 0xc7...a7a5 | |
| 08/23/2026 | 8:03:03 PM | sell | $55.89 | $1.87 | 0.08003 | 0.002683 | 29.82 | 0x3d...7898 | |
| 08/23/2026 | 8:01:40 PM | sell | $69.92 | $1.87 | 0.1 | 0.002686 | 37.24 | 0x3f...52ed | |
| 08/23/2026 | 7:53:47 PM | buy | $0.2759 | $1.91 | 0.0003944 | 0.002742 | 0.1438 | 0xa2...f026 | |
| 08/23/2026 | 7:27:05 PM | sell | $41.97 | $1.88 | 0.06002 | 0.002694 | 22.27 | 0xbc...ae49 | |
| 08/23/2026 | 7:27:12 PM | sell | $55.97 | $1.88 | 0.08005 | 0.002689 | 29.76 | 0x48...5221 | |
| 08/23/2026 | 7:27:11 PM | sell | $55.97 | $1.88 | 0.08004 | 0.002691 | 29.73 | 0x9c...7281 | |
| 08/23/2026 | 7:22:28 PM | sell | $55.98 | $1.88 | 0.08003 | 0.002696 | 29.68 | 0xcb...79b1 | |
| 08/23/2026 | 7:16:27 PM | sell | $55.92 | $1.88 | 0.08003 | 0.002704 | 29.59 | 0x66...de6f | |
| 08/23/2026 | 7:16:30 PM | sell | $97.91 | $1.88 | 0.1401 | 0.0027 | 51.89 | 0x3a...7835 | |
| 08/23/2026 | 7:15:32 PM | sell | $43.32 | $1.89 | 0.06203 | 0.002706 | 22.92 | 0x6e...d9f0 | |
| 08/23/2026 | 7:06:27 PM | sell | $41.53 | $1.89 | 0.05938 | 0.002708 | 21.92 | 0x5f...404c | |
| 08/23/2026 | 7:05:38 PM | sell | $44.42 | $1.89 | 0.06351 | 0.00271 | 23.43 | 0x60...1c74 | |
| 08/23/2026 | 7:05:32 PM | sell | $77.5 | $1.89 | 0.1107 | 0.002713 | 40.82 | 0x8d...ba27 | |
| 08/23/2026 | 7:04:35 PM | sell | $46.27 | $1.9 | 0.0661 | 0.002716 | 24.33 | 0x58...de8b | |
| 08/23/2026 | 7:03:47 PM | sell | $51.35 | $1.9 | 0.0734 | 0.002718 | 26.99 | 0x52...7704 | |
| 08/23/2026 | 7:03:00 PM | sell | $67.09 | $1.9 | 0.0959 | 0.002721 | 35.23 | 0x44...fa87 |