- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 7,577.8
- Pooled WBNB:
- $192.56
PENDLE/WBNB price stats on BNB Chain
As of May 20, 2025, the current price of PENDLE token on DEX Uniswap V3 is $4.43. PENDLE price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $67,066.80. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $14,482,905.54. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $159,118.85. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $159,118.85.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 175 in the last 24 hours, 111 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $67,066.80 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.006812, captured at 3:13 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.43 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 3:11:22 AM | buy | $130.32 | $4.43 | 0.2 | 0.006812 | 29.35 | 0x4f...3153 | |
| 05/20/2025 | 3:05:54 AM | buy | $100.08 | $4.43 | 0.1535 | 0.006807 | 22.56 | 0x24...de82 | |
| 05/20/2025 | 2:51:30 AM | sell | $13.35 | $4.35 | 0.02046 | 0.006669 | 3.06 | - | 0x6d...cc4a |
| 05/20/2025 | 2:46:07 AM | sell | $737.73 | $4.36 | 1.13 | 0.006687 | 169.02 | 0xd3...d3b5 | |
| 05/20/2025 | 2:35:37 AM | buy | $261.04 | $4.46 | 0.4 | 0.006835 | 58.51 | 0x62...0383 | |
| 05/20/2025 | 2:28:22 AM | buy | $401.93 | $4.44 | 0.6159 | 0.006817 | 90.34 | 0x5f...c37e | |
| 05/20/2025 | 2:25:58 AM | buy | $236.57 | $4.43 | 0.3625 | 0.006799 | 53.32 | 0xf1...df34 | |
| 05/20/2025 | 2:23:31 AM | buy | $156.98 | $4.41 | 0.2406 | 0.006763 | 35.58 | 0xae...b7ab | |
| 05/20/2025 | 2:23:31 AM | buy | $452.32 | $4.42 | 0.6934 | 0.00678 | 102.27 | 0x8a...40a1 | |
| 05/20/2025 | 2:14:45 AM | buy | $383.47 | $4.39 | 0.5886 | 0.006747 | 87.23 | 0xf9...f9dd | |
| 05/20/2025 | 2:04:31 AM | buy | $390.86 | $4.38 | 0.6 | 0.006726 | 89.2 | 0xd9...2e08 | |
| 05/20/2025 | 2:04:27 AM | buy | $189.95 | $4.37 | 0.2915 | 0.00671 | 43.45 | 0x52...75bf | |
| 05/20/2025 | 2:04:25 AM | sell | $513.19 | $4.29 | 0.7877 | 0.006585 | 119.62 | 0xde...5eb1 | |
| 05/20/2025 | 2:03:22 AM | buy | $214.71 | $4.38 | 0.3295 | 0.006727 | 48.99 | 0x84...c37c | |
| 05/20/2025 | 1:56:43 AM | buy | $195.39 | $4.37 | 0.3 | 0.006716 | 44.66 | 0xf8...ec25 | |
| 05/20/2025 | 1:56:36 AM | buy | $195.39 | $4.36 | 0.3 | 0.006705 | 44.73 | 0x4a...46c1 | |
| 05/20/2025 | 1:56:06 AM | buy | $195.39 | $4.36 | 0.3 | 0.006694 | 44.81 | 0x3b...4564 | |
| 05/20/2025 | 1:54:30 AM | buy | $260.52 | $4.35 | 0.4 | 0.006681 | 59.86 | 0xe7...c731 | |
| 05/20/2025 | 1:52:12 AM | buy | $195.38 | $4.34 | 0.3 | 0.006669 | 44.97 | 0xe7...4408 | |
| 05/20/2025 | 1:51:07 AM | buy | $195.38 | $4.33 | 0.3 | 0.006661 | 45.03 | 0xc8...d995 |