- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 27,774.26
- Pooled WBNB:
- $17.21
PENDLE/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.02. PENDLE price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $15,342.45. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,590,701.24. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $72,393.07. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $72,393.07.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 127 in the last 24 hours, 52 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $15,342.45 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002161, captured at 9:37 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.02 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:59:30 AM | sell | $44.89 | $2.02 | 0.0479 | 0.002161 | 22.16 | 0x23...8db9 | |
| 01/29/2026 | 8:50:45 AM | sell | $49.34 | $2.02 | 0.05264 | 0.002162 | 24.34 | 0x01...de7b | |
| 01/29/2026 | 8:30:40 AM | buy | $24.83 | $2.06 | 0.0265 | 0.002206 | 12 | 0xe7...f133 | |
| 01/29/2026 | 8:30:40 AM | sell | $25.01 | $2.02 | 0.02668 | 0.002162 | 12.33 | 0xe7...f133 | |
| 01/29/2026 | 7:25:07 AM | sell | $187.57 | $2.02 | 0.2001 | 0.002163 | 92.49 | 0x3a...675e | |
| 01/29/2026 | 7:00:41 AM | sell | $41.77 | $2.02 | 0.04457 | 0.002165 | 20.58 | 0xc9...2b0a | |
| 01/29/2026 | 7:00:41 AM | buy | $41.23 | $2.07 | 0.044 | 0.002209 | 19.91 | 0xc9...2b0a | |
| 01/29/2026 | 6:24:19 AM | sell | $187.58 | $2.03 | 0.2001 | 0.002166 | 92.38 | 0xb1...787f | |
| 01/29/2026 | 6:03:55 AM | buy | $55.75 | $2.07 | 0.0595 | 0.002212 | 26.89 | 0x3a...eda0 | |
| 01/29/2026 | 6:03:55 AM | sell | $56.8 | $2.03 | 0.06061 | 0.002168 | 27.95 | 0x3a...eda0 | |
| 01/29/2026 | 5:18:24 AM | buy | $55.29 | $2.07 | 0.059 | 0.002212 | 26.66 | 0x50...8304 | |
| 01/29/2026 | 5:18:24 AM | sell | $56.27 | $2.03 | 0.06005 | 0.002168 | 27.69 | 0x50...8304 | |
| 01/29/2026 | 4:53:14 AM | buy | $64.66 | $2.07 | 0.069 | 0.002212 | 31.18 | 0x7a...150a | |
| 01/29/2026 | 4:53:14 AM | sell | $65.97 | $2.03 | 0.07039 | 0.002168 | 32.46 | 0x7a...150a | |
| 01/29/2026 | 2:50:40 AM | sell | $281.82 | $2.03 | 0.3007 | 0.002173 | 138.35 | 0x3e...887a | |
| 01/29/2026 | 2:50:41 AM | sell | $238.71 | $2.03 | 0.2547 | 0.002169 | 117.39 | 0x60...b438 | |
| 01/29/2026 | 2:50:39 AM | sell | $210.26 | $2.04 | 0.2243 | 0.002177 | 103.05 | 0x0f...49b1 | |
| 01/29/2026 | 2:50:04 AM | sell | $187.59 | $2.04 | 0.2001 | 0.002179 | 91.82 | 0xcf...700c | |
| 01/29/2026 | 2:49:56 AM | sell | $302.44 | $2.04 | 0.3227 | 0.002183 | 147.8 | 0xf7...7825 | |
| 01/29/2026 | 2:49:26 AM | sell | $293.96 | $2.05 | 0.3136 | 0.002187 | 143.37 | 0xbd...e350 |