- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 6,871.37
- Pooled WBNB:
- $20.71
PENDLE/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.53. PENDLE price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $5,219.14. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $8,137,939.26. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $33,809.83. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $33,809.83.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 135 in the last 24 hours, 89 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $5,219.14 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.003206, captured at 1:13 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.53 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 1:07:36 PM | sell | $3.03 | $2.53 | 0.003835 | 0.003206 | 1.19 | 0x72...d147 | |
| 10/05/2026 | 1:05:51 PM | sell | $67.76 | $2.53 | 0.08573 | 0.003208 | 26.71 | 0x87...ee83 | |
| 10/05/2026 | 12:59:40 PM | sell | $42.44 | $2.53 | 0.05382 | 0.003212 | 16.75 | 0xf4...83aa | |
| 10/05/2026 | 12:59:23 PM | sell | $39.01 | $2.53 | 0.04947 | 0.003214 | 15.39 | 0x3c...293e | |
| 10/05/2026 | 12:58:57 PM | sell | $39.27 | $2.53 | 0.04981 | 0.003216 | 15.48 | 0x8e...c81c | |
| 10/05/2026 | 12:56:25 PM | sell | $94.08 | $2.53 | 0.1193 | 0.00322 | 37.04 | 0xd2...8925 | |
| 10/05/2026 | 12:10:24 PM | buy | $26.09 | $2.58 | 0.03302 | 0.003268 | 10.1 | 0x83...8259 | |
| 10/05/2026 | 12:09:54 PM | buy | $20.32 | $2.57 | 0.02572 | 0.003259 | 7.89 | 0xd8...1941 | |
| 10/05/2026 | 12:09:50 PM | buy | $37.5 | $2.57 | 0.04745 | 0.003255 | 14.57 | 0x16...4087 | |
| 10/05/2026 | 12:10:00 PM | buy | $50 | $2.57 | 0.06327 | 0.003261 | 19.39 | 0xfe...4022 | |
| 10/05/2026 | 12:10:01 PM | buy | $65.72 | $2.58 | 0.08317 | 0.003265 | 25.47 | 0x99...a7a8 | |
| 10/05/2026 | 12:09:51 PM | buy | $42.17 | $2.57 | 0.05337 | 0.003257 | 16.38 | 0x82...c106 | |
| 10/05/2026 | 12:09:01 PM | buy | $50.08 | $2.56 | 0.06336 | 0.003251 | 19.48 | 0x6f...e990 | |
| 10/05/2026 | 12:09:03 PM | buy | $24.99 | $2.57 | 0.03162 | 0.003253 | 9.71 | 0xb7...3446 | |
| 10/05/2026 | 12:08:42 PM | buy | $26.31 | $2.56 | 0.0333 | 0.003249 | 10.25 | 0x6e...530b | |
| 10/05/2026 | 12:08:37 PM | buy | $31.29 | $2.56 | 0.0396 | 0.003245 | 12.2 | 0x5e...cce0 | |
| 10/05/2026 | 12:08:40 PM | buy | $34.05 | $2.56 | 0.04309 | 0.003247 | 13.27 | 0x7e...6d0f | |
| 10/05/2026 | 12:07:37 PM | buy | $21.69 | $2.55 | 0.02751 | 0.003242 | 8.48 | 0xd5...9566 | |
| 10/05/2026 | 12:07:49 PM | buy | $25.42 | $2.55 | 0.03225 | 0.003243 | 9.94 | 0x53...e59b | |
| 10/05/2026 | 12:03:07 PM | buy | $22.43 | $2.54 | 0.0284 | 0.003219 | 8.82 | 0xf1...d3c4 |