- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 12,624.44
- Pooled WBNB:
- $10.31
PENDLE/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.37. PENDLE price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $681.32. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,423,026.57. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $23,341.03. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $23,341.03.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $681.32 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002347, captured at 3:15 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.37 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 3:03:35 PM | sell | $58.44 | $1.37 | 0.1 | 0.002347 | 42.61 | 0x44...cf8a | |
| 08/02/2026 | 2:11:56 PM | sell | $58.26 | $1.37 | 0.1 | 0.002353 | 42.48 | 0x5a...0e6a | |
| 08/02/2026 | 1:56:17 PM | sell | $58.39 | $1.37 | 0.1001 | 0.00236 | 42.42 | 0x76...21f5 | |
| 08/02/2026 | 11:29:43 AM | sell | $58.36 | $1.38 | 0.1 | 0.002367 | 42.25 | 0x98...9cd5 | |
| 08/02/2026 | 11:02:40 AM | sell | $58.41 | $1.38 | 0.1 | 0.002373 | 42.16 | 0x18...9b45 | |
| 08/01/2026 | 6:49:55 PM | sell | $57.5 | $1.36 | 0.1 | 0.00238 | 42.03 | 0xbf...92a7 | |
| 08/01/2026 | 6:45:12 PM | sell | $16.92 | $1.37 | 0.02944 | 0.002384 | 12.34 | 0xb2...6d54 | |
| 08/01/2026 | 6:45:12 PM | sell | $18.64 | $1.37 | 0.03244 | 0.002386 | 13.59 | 0xd2...d509 | |
| 08/01/2026 | 6:45:07 PM | sell | $12.75 | $1.37 | 0.02219 | 0.002388 | 9.29 | 0xe8...8b1a | |
| 08/01/2026 | 6:40:07 PM | sell | $13.68 | $1.37 | 0.02378 | 0.00239 | 9.95 | 0x9d...24ad | |
| 08/01/2026 | 6:40:01 PM | sell | $13.8 | $1.37 | 0.02398 | 0.002391 | 10.02 | 0x77...2c9b | |
| 08/01/2026 | 6:32:10 PM | sell | $13.66 | $1.37 | 0.02378 | 0.002393 | 9.93 | 0x60...597a | |
| 08/01/2026 | 6:30:53 PM | sell | $57.53 | $1.37 | 0.1 | 0.002397 | 41.72 | 0x6c...2bde | |
| 08/01/2026 | 6:30:48 PM | sell | $33.86 | $1.38 | 0.05889 | 0.002402 | 24.5 | 0x56...0a0b | |
| 08/01/2026 | 6:30:44 PM | sell | $33.84 | $1.38 | 0.05885 | 0.002406 | 24.45 | 0x78...9a4f | |
| 08/01/2026 | 6:25:01 PM | sell | $13.23 | $1.38 | 0.02298 | 0.002409 | 9.53 | 0x2e...27be | |
| 08/01/2026 | 6:01:47 PM | sell | $14.41 | $1.39 | 0.02497 | 0.002411 | 10.36 | 0xa3...deb4 | |
| 08/01/2026 | 6:00:10 PM | sell | $13.61 | $1.39 | 0.02358 | 0.002412 | 9.77 | 0xd1...c5a7 | |
| 08/01/2026 | 4:56:03 PM | sell | $27.41 | $1.39 | 0.04744 | 0.002415 | 19.64 | 0x6c...2ab2 | |
| 08/01/2026 | 4:56:02 PM | sell | $33.83 | $1.39 | 0.05855 | 0.002418 | 24.2 | 0xf1...4f13 |