- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 10,751.91
- Pooled WBNB:
- $14.04
PENDLE/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2. PENDLE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,630.87. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,437,266.00. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $32,037.49. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $32,037.49.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 58 in the last 24 hours, 37 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $1,630.87 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002691, captured at 4:18 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 3:34:02 PM | buy | $36.52 | $2 | 0.04901 | 0.002691 | 18.2 | 0xab...025a | |
| 10/26/2026 | 3:34:02 PM | buy | $21.32 | $2 | 0.02861 | 0.002693 | 10.62 | 0x8b...37be | |
| 10/26/2026 | 3:32:36 PM | buy | $27.1 | $2 | 0.03635 | 0.002689 | 13.51 | 0xde...6eb9 | |
| 10/26/2026 | 3:23:39 PM | buy | $22.44 | $2 | 0.03007 | 0.002688 | 11.18 | 0x4a...521c | |
| 10/26/2026 | 3:23:32 PM | buy | $25.79 | $2 | 0.03457 | 0.002687 | 12.86 | 0x82...8251 | |
| 10/26/2026 | 3:18:26 PM | buy | $21.79 | $2 | 0.02922 | 0.002686 | 10.88 | 0x85...2f63 | |
| 10/26/2026 | 3:18:23 PM | buy | $21.6 | $2 | 0.02897 | 0.002684 | 10.79 | 0x7d...80c2 | |
| 10/26/2026 | 3:18:09 PM | buy | $20.99 | $1.99 | 0.02818 | 0.002681 | 10.51 | 0x5b...9797 | |
| 10/26/2026 | 3:18:14 PM | buy | $23.86 | $1.99 | 0.03203 | 0.002683 | 11.93 | 0xf1...24e6 | |
| 10/26/2026 | 3:18:08 PM | buy | $23.09 | $1.99 | 0.031 | 0.00268 | 11.56 | 0x01...4fd4 | |
| 10/26/2026 | 3:18:11 PM | buy | $23.59 | $1.99 | 0.03167 | 0.002682 | 11.8 | 0x29...9400 | |
| 10/26/2026 | 3:13:50 PM | buy | $22.59 | $1.99 | 0.03035 | 0.002677 | 11.33 | 0xef...de9e | |
| 10/26/2026 | 3:13:52 PM | buy | $19.54 | $1.99 | 0.02626 | 0.002679 | 9.8 | 0x01...a323 | |
| 10/26/2026 | 3:13:48 PM | buy | $29.32 | $1.99 | 0.03939 | 0.002674 | 14.72 | 0x73...a2f1 | |
| 10/26/2026 | 3:13:42 PM | buy | $33.72 | $1.98 | 0.04531 | 0.002673 | 16.95 | 0xdc...5452 | |
| 10/26/2026 | 3:13:42 PM | buy | $28.61 | $1.98 | 0.03844 | 0.002671 | 14.39 | 0x00...51cc | |
| 10/26/2026 | 3:13:48 PM | buy | $33.72 | $1.99 | 0.04531 | 0.002676 | 16.93 | 0x59...2c09 | |
| 10/26/2026 | 3:13:38 PM | buy | $22.33 | $1.98 | 0.03 | 0.00267 | 11.23 | 0xc4...ca7c | |
| 10/26/2026 | 3:10:26 PM | buy | $22.95 | $1.98 | 0.0308 | 0.002668 | 11.54 | 0xb4...d4ab | |
| 10/26/2026 | 3:09:50 PM | buy | $21.76 | $1.98 | 0.02922 | 0.002665 | 10.96 | 0x1a...85fd |