- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 9,385.61
- Pooled WBNB:
- $18.29
PENDLE/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.51. PENDLE price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,040.84. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,890,903.61. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $24,706.80. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $24,706.80.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 74 in the last 24 hours, 24 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $2,040.84 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002649, captured at 9:23 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.51 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:29:51 AM | sell | $22.74 | $1.51 | 0.03973 | 0.002649 | 14.99 | 0xea...a6e7 | |
| 07/12/2026 | 6:58:20 AM | sell | $4.93 | $1.51 | 0.008632 | 0.00265 | 3.25 | 0xd8...7e15 | |
| 07/12/2026 | 6:03:20 AM | buy | $3.2 | $1.54 | 0.005602 | 0.002704 | 2.07 | 0x84...0c12 | |
| 07/12/2026 | 12:00:50 AM | sell | $5.55 | $1.52 | 0.009662 | 0.00265 | 3.64 | 0xd0...ca8f | |
| 07/11/2026 | 11:27:17 PM | sell | $21.67 | $1.52 | 0.03761 | 0.002651 | 14.18 | 0x4a...b53c | |
| 07/11/2026 | 11:27:13 PM | sell | $17.48 | $1.52 | 0.03032 | 0.002652 | 11.43 | 0x99...b4b2 | |
| 07/11/2026 | 11:22:13 PM | sell | $2.82 | $1.53 | 0.004899 | 0.002653 | 1.84 | 0xc2...aa85 | |
| 07/11/2026 | 11:22:13 PM | sell | $108.11 | $1.53 | 0.1871 | 0.002657 | 70.44 | 0x27...2cb3 | |
| 07/11/2026 | 11:21:24 PM | sell | $44.26 | $1.54 | 0.07651 | 0.002662 | 28.73 | 0x84...415c | |
| 07/11/2026 | 11:21:24 PM | sell | $13.61 | $1.54 | 0.02353 | 0.002664 | 8.83 | 0xa1...9415 | |
| 07/11/2026 | 11:10:38 PM | sell | $13.04 | $1.54 | 0.02252 | 0.002665 | 8.45 | 0x55...6576 | |
| 07/11/2026 | 11:08:50 PM | sell | $16.66 | $1.54 | 0.02874 | 0.002666 | 10.78 | 0x07...b68c | |
| 07/11/2026 | 11:08:36 PM | sell | $16.89 | $1.54 | 0.02912 | 0.002667 | 10.91 | 0x42...fc0e | |
| 07/11/2026 | 11:08:08 PM | sell | $18.71 | $1.54 | 0.03224 | 0.002668 | 12.08 | 0x49...fb07 | |
| 07/11/2026 | 11:07:24 PM | sell | $58.07 | $1.55 | 0.1 | 0.002671 | 37.44 | 0xd1...2478 | |
| 07/11/2026 | 10:48:38 PM | sell | $18.71 | $1.55 | 0.03225 | 0.002677 | 12.04 | 0x12...1e1d | |
| 07/11/2026 | 10:48:39 PM | sell | $39.34 | $1.55 | 0.06781 | 0.002675 | 25.35 | 0x0e...040c | |
| 07/11/2026 | 10:46:51 PM | sell | $15.56 | $1.55 | 0.02682 | 0.00268 | 10 | 0xe4...10e5 | |
| 07/11/2026 | 10:46:51 PM | sell | $33.79 | $1.55 | 0.05825 | 0.002678 | 21.74 | 0x15...7fc7 | |
| 07/11/2026 | 10:22:31 PM | sell | $33.79 | $1.55 | 0.05825 | 0.002682 | 21.71 | 0x20...d9b1 |