- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 12,410.73
- Pooled WBNB:
- $11.67
PENDLE/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.75. PENDLE price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,672.00. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $5,649,653.63. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $30,009.54. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $30,009.54.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 69 in the last 24 hours, 41 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $1,672.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002479, captured at 12:53 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.75 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 12:02:27 AM | buy | $14.79 | $1.75 | 0.02093 | 0.002479 | 8.44 | 0x13...4543 | |
| 08/26/2026 | 11:55:04 PM | buy | $23.52 | $1.75 | 0.03323 | 0.002478 | 13.4 | 0x3d...257c | |
| 08/26/2026 | 11:55:04 PM | buy | $10.79 | $1.75 | 0.01525 | 0.002477 | 6.15 | 0x6a...1ef0 | |
| 08/26/2026 | 11:53:55 PM | buy | $17.02 | $1.75 | 0.02405 | 0.002475 | 9.71 | 0x84...1f2a | |
| 08/26/2026 | 11:53:56 PM | buy | $18.61 | $1.75 | 0.0263 | 0.002476 | 10.62 | 0x49...6079 | |
| 08/26/2026 | 11:45:50 PM | buy | $14.41 | $1.75 | 0.02036 | 0.002474 | 8.23 | 0xea...e199 | |
| 08/26/2026 | 11:44:41 PM | buy | $14.14 | $1.75 | 0.01998 | 0.002473 | 8.08 | 0x90...1531 | |
| 08/26/2026 | 11:43:52 PM | buy | $13.87 | $1.74 | 0.01961 | 0.002472 | 7.93 | 0x6f...a04e | |
| 08/26/2026 | 11:42:57 PM | buy | $13.85 | $1.74 | 0.01959 | 0.002471 | 7.92 | 0x4c...859e | |
| 08/26/2026 | 11:42:25 PM | buy | $14.15 | $1.74 | 0.02002 | 0.002471 | 8.1 | 0xe9...8a2f | |
| 08/26/2026 | 8:36:05 PM | sell | $41.92 | $1.69 | 0.06003 | 0.002422 | 24.77 | 0xe9...051d | |
| 08/26/2026 | 8:22:25 PM | sell | $55.9 | $1.69 | 0.08006 | 0.002425 | 33 | 0xd8...70e0 | |
| 08/26/2026 | 8:21:58 PM | sell | $55.88 | $1.69 | 0.08004 | 0.002429 | 32.95 | 0xe3...f160 | |
| 08/26/2026 | 4:40:39 PM | sell | $41.75 | $1.69 | 0.06003 | 0.002431 | 24.68 | 0xaa...6b09 | |
| 08/26/2026 | 1:27:13 PM | sell | $56.06 | $1.7 | 0.08004 | 0.002434 | 32.87 | 0x8f...1b41 | |
| 08/26/2026 | 1:25:23 PM | sell | $56.09 | $1.7 | 0.08005 | 0.002438 | 32.83 | 0x0b...499c | |
| 08/26/2026 | 1:23:55 PM | sell | $56.07 | $1.71 | 0.08004 | 0.002441 | 32.78 | 0x63...1ad7 | |
| 08/26/2026 | 1:22:16 PM | sell | $28.04 | $1.71 | 0.04002 | 0.002444 | 16.37 | 0x8e...64ae | |
| 08/26/2026 | 11:38:05 AM | sell | $56.43 | $1.72 | 0.08005 | 0.002446 | 32.72 | 0x59...2bd5 | |
| 08/26/2026 | 10:57:48 AM | sell | $48.8 | $1.73 | 0.06901 | 0.002449 | 28.17 | 0xb1...bb5e |