- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 26,686.86
- Pooled WBNB:
- $11.04
PENDLE/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.84. PENDLE price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,526.90. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $9,213,260.89. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $87,229.53. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $87,229.53.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 42 in the last 24 hours, 10 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $3,526.90 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002748, captured at 8:12 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.84 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7:51:09 AM | sell | $109.95 | $2.78 | 0.1063 | 0.002696 | 39.44 | 0x42...4f72 | |
| 11/03/2025 | 7:51:10 AM | buy | $0.192 | $2.84 | 0.0001857 | 0.002748 | 0.0676 | 0xd2...cc9c | |
| 11/03/2025 | 7:10:46 AM | buy | $68.95 | $2.83 | 0.067 | 0.002756 | 24.3 | 0x0d...27c1 | |
| 11/03/2025 | 7:10:46 AM | sell | $64.28 | $2.78 | 0.06245 | 0.002701 | 23.11 | 0xc3...51a0 | |
| 11/03/2025 | 7:10:46 AM | buy | $63.81 | $2.83 | 0.062 | 0.002756 | 22.49 | 0xc3...51a0 | |
| 11/03/2025 | 7:10:46 AM | sell | $69.5 | $2.78 | 0.06752 | 0.002701 | 24.99 | 0x0d...27c1 | |
| 11/03/2025 | 6:11:25 AM | sell | $119.15 | $2.8 | 0.1148 | 0.002703 | 42.5 | 0x3d...15e5 | |
| 11/03/2025 | 6:10:07 AM | sell | $104.39 | $2.82 | 0.1001 | 0.002709 | 36.95 | 0x70...66d3 | |
| 11/03/2025 | 6:09:43 AM | sell | $101.67 | $2.83 | 0.09753 | 0.002715 | 35.91 | 0xc0...4c53 | |
| 11/03/2025 | 6:07:42 AM | sell | $112.06 | $2.83 | 0.1075 | 0.002722 | 39.49 | 0x1b...69c9 | |
| 11/03/2025 | 6:06:15 AM | sell | $87.93 | $2.84 | 0.08435 | 0.002727 | 30.92 | 0x74...b855 | |
| 11/03/2025 | 5:40:21 AM | sell | $38.63 | $2.83 | 0.03715 | 0.002731 | 13.6 | 0xb9...a3ac | |
| 11/03/2025 | 5:40:19 AM | sell | $58.59 | $2.84 | 0.05635 | 0.002732 | 20.62 | 0x3d...b659 | |
| 11/03/2025 | 5:40:19 AM | buy | $58.22 | $2.89 | 0.056 | 0.002787 | 20.08 | 0x3d...b659 | |
| 11/03/2025 | 5:40:21 AM | buy | $38.46 | $2.89 | 0.037 | 0.002786 | 13.27 | 0xb9...a3ac | |
| 11/03/2025 | 4:44:06 AM | buy | $52.48 | $2.89 | 0.05053 | 0.002784 | 18.14 | 0x4e...bd97 | |
| 11/03/2025 | 4:02:54 AM | sell | $104.89 | $2.86 | 0.1001 | 0.00273 | 36.67 | 0xfc...b809 | |
| 11/03/2025 | 4:00:27 AM | sell | $104.87 | $2.86 | 0.1001 | 0.002736 | 36.6 | 0xa4...9d63 | |
| 11/03/2025 | 3:53:58 AM | sell | $102.58 | $2.86 | 0.09826 | 0.002742 | 35.82 | 0x5c...bac3 | |
| 11/03/2025 | 3:52:11 AM | sell | $100.29 | $2.87 | 0.09592 | 0.002748 | 34.9 | 0x31...377d |