- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 10,044.55
- Pooled WBNB:
- $17.95
PENDLE/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.81. PENDLE price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $6,722.35. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $5,864,264.56. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $29,849.75. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $29,849.75.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 198 in the last 24 hours, 129 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $6,722.35 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002819, captured at 11:44 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.81 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:06:22 PM | sell | $14.54 | $1.81 | 0.02254 | 0.002819 | 7.99 | 0xd8...d981 | |
| 05/18/2026 | 11:06:22 PM | sell | $0.1973 | $1.81 | 0.0003059 | 0.002819 | 0.1085 | 0x2e...a1d5 | |
| 05/18/2026 | 10:53:44 PM | buy | $2.07 | $1.85 | 0.003215 | 0.002876 | 1.11 | 0x69...864b | |
| 05/18/2026 | 10:30:02 PM | buy | $10.84 | $1.85 | 0.0168 | 0.002876 | 5.84 | 0x94...accb | |
| 05/18/2026 | 10:28:14 PM | buy | $17.91 | $1.85 | 0.02773 | 0.002875 | 9.64 | 0x82...8e2d | |
| 05/18/2026 | 10:28:14 PM | buy | $10.5 | $1.85 | 0.01625 | 0.002873 | 5.65 | 0x33...9a03 | |
| 05/18/2026 | 10:28:14 PM | buy | $15.75 | $1.85 | 0.02438 | 0.002874 | 8.48 | 0x7d...f47b | |
| 05/18/2026 | 10:28:15 PM | buy | $14.39 | $1.85 | 0.02227 | 0.002876 | 7.74 | 0x84...cd84 | |
| 05/18/2026 | 10:26:53 PM | buy | $12.73 | $1.85 | 0.01971 | 0.002873 | 6.86 | 0xa0...45bc | |
| 05/18/2026 | 10:26:31 PM | sell | $1.33 | $1.81 | 0.002059 | 0.002816 | 0.7313 | 0x66...292c | |
| 05/18/2026 | 10:26:21 PM | buy | $64.59 | $1.85 | 0.1 | 0.002871 | 34.82 | 0xc6...876d | |
| 05/18/2026 | 10:25:28 PM | buy | $12.99 | $1.85 | 0.02011 | 0.00287 | 7 | 0x33...d166 | |
| 05/18/2026 | 10:25:23 PM | buy | $18.79 | $1.85 | 0.02909 | 0.002869 | 10.14 | 0x8f...d101 | |
| 05/18/2026 | 10:25:15 PM | buy | $10.33 | $1.85 | 0.016 | 0.002868 | 5.57 | 0x13...dce6 | |
| 05/18/2026 | 10:25:06 PM | buy | $14 | $1.85 | 0.02167 | 0.002868 | 7.55 | 0x85...0ef5 | |
| 05/18/2026 | 10:25:03 PM | buy | $11.68 | $1.85 | 0.01808 | 0.002867 | 6.3 | 0x5d...2290 | |
| 05/18/2026 | 10:25:01 PM | buy | $10.5 | $1.85 | 0.01626 | 0.002867 | 5.67 | 0xcc...acc1 | |
| 05/18/2026 | 10:23:45 PM | buy | $12.24 | $1.84 | 0.01895 | 0.002864 | 6.61 | 0x09...48ab | |
| 05/18/2026 | 10:23:46 PM | buy | $22.48 | $1.85 | 0.0348 | 0.002866 | 12.14 | 0xb2...0649 | |
| 05/18/2026 | 10:23:46 PM | buy | $13.16 | $1.85 | 0.02037 | 0.002865 | 7.11 | 0x2c...9862 |