- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 10,684.18
- Pooled WBNB:
- $11.67
PENDLE/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,107.48. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,413,165.47. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $21,446.51. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $21,446.51.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 78 in the last 24 hours, 34 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $2,107.48 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002341, captured at 10:08 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.36 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:36:20 PM | sell | $12.88 | $1.36 | 0.02203 | 0.002341 | 9.41 | 0x15...6346 | |
| 06/20/2026 | 5:36:06 PM | sell | $12.89 | $1.36 | 0.02204 | 0.002342 | 9.41 | 0xb5...7a53 | |
| 06/20/2026 | 5:35:55 PM | sell | $15.38 | $1.36 | 0.02632 | 0.002343 | 11.23 | 0x3b...3726 | |
| 06/20/2026 | 5:35:38 PM | sell | $12.85 | $1.36 | 0.022 | 0.002344 | 9.38 | 0xac...5867 | |
| 06/20/2026 | 4:10:03 PM | buy | $76.19 | $1.4 | 0.1298 | 0.002389 | 54.33 | 0xa3...939a | |
| 06/20/2026 | 4:10:01 PM | buy | $239.08 | $1.39 | 0.4074 | 0.002376 | 171.46 | 0xa6...2ed9 | |
| 06/20/2026 | 3:18:38 PM | buy | $16.49 | $1.38 | 0.0281 | 0.002365 | 11.88 | 0xd4...84ec | |
| 06/20/2026 | 3:18:37 PM | buy | $17.42 | $1.38 | 0.02969 | 0.002363 | 12.56 | 0x29...5483 | |
| 06/20/2026 | 3:18:24 PM | buy | $13.89 | $1.38 | 0.02366 | 0.002362 | 10.01 | 0xc6...0562 | |
| 06/20/2026 | 3:04:44 PM | buy | $50.77 | $1.38 | 0.08661 | 0.002359 | 36.7 | 0xfe...cf4a | |
| 06/20/2026 | 3:04:43 PM | buy | $14.2 | $1.38 | 0.02422 | 0.002357 | 10.27 | 0x1c...e41e | |
| 06/20/2026 | 3:04:41 PM | buy | $16.58 | $1.38 | 0.02829 | 0.002355 | 12 | 0x35...8898 | |
| 06/20/2026 | 3:04:28 PM | buy | $12.99 | $1.38 | 0.02216 | 0.002354 | 9.41 | 0x7c...eab3 | |
| 06/20/2026 | 3:04:25 PM | buy | $13.3 | $1.37 | 0.02269 | 0.002353 | 9.64 | 0x45...8197 | |
| 06/20/2026 | 2:02:36 PM | sell | $58.49 | $1.34 | 0.1001 | 0.002308 | 43.36 | 0x71...419d | |
| 06/20/2026 | 2:01:15 PM | sell | $58.46 | $1.35 | 0.1 | 0.002313 | 43.25 | 0xd4...ca37 | |
| 06/20/2026 | 1:40:49 PM | sell | $0.001193 | $1.35 | 0.052042 | 0.002315 | 0.0008819 | 0xe2...b4d6 | |
| 06/20/2026 | 1:24:58 PM | sell | $58.4 | $1.35 | 0.1 | 0.002318 | 43.15 | 0xff...7068 | |
| 06/20/2026 | 1:24:09 PM | sell | $14.86 | $1.35 | 0.02545 | 0.002321 | 10.96 | 0x1f...6b04 | |
| 06/20/2026 | 1:24:04 PM | sell | $12.74 | $1.35 | 0.02184 | 0.002322 | 9.4 | 0x13...3ea5 |