- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 7,759.07
- Pooled WBNB:
- $24.31
PENDLE/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.64. PENDLE price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,462.41. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $5,298,413.56. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $26,780.41. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $26,780.41.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $1,462.41 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002846, captured at 12:53 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.64 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:37:32 PM | sell | $0.1239 | $1.64 | 0.0002148 | 0.002846 | 0.07547 | 0x6f...de5a | |
| 07/21/2026 | 12:11:33 PM | buy | $57.72 | $1.67 | 0.1 | 0.002901 | 34.46 | 0x20...19bb | |
| 07/21/2026 | 11:47:48 AM | buy | $57.7 | $1.67 | 0.1 | 0.002897 | 34.51 | 0x4a...0314 | |
| 07/21/2026 | 8:44:43 AM | sell | $57.82 | $1.64 | 0.1 | 0.002839 | 35.23 | 0xc5...7939 | |
| 07/21/2026 | 8:09:00 AM | buy | $57.68 | $1.67 | 0.1 | 0.002897 | 34.51 | 0x0e...7105 | |
| 07/21/2026 | 8:08:05 AM | buy | $57.68 | $1.66 | 0.1 | 0.002892 | 34.57 | 0x6a...97c4 | |
| 07/21/2026 | 8:00:03 AM | buy | $57.67 | $1.66 | 0.1 | 0.002887 | 34.62 | 0x3c...8381 | |
| 07/21/2026 | 7:59:41 AM | buy | $18.38 | $1.66 | 0.03186 | 0.002884 | 11.04 | 0xfa...00fd | |
| 07/21/2026 | 7:58:59 AM | buy | $57.67 | $1.66 | 0.1 | 0.002881 | 34.69 | 0x16...b6ee | |
| 07/21/2026 | 7:58:59 AM | buy | $19.62 | $1.66 | 0.03402 | 0.002878 | 11.81 | 0x64...98cd | |
| 07/21/2026 | 7:58:54 AM | buy | $57.67 | $1.65 | 0.1 | 0.002875 | 34.77 | 0xa1...2c44 | |
| 07/21/2026 | 7:58:42 AM | buy | $57.68 | $1.65 | 0.1 | 0.002871 | 34.83 | 0xc8...c52c | |
| 07/21/2026 | 7:57:13 AM | buy | $13.54 | $1.65 | 0.02347 | 0.002868 | 8.18 | 0xe3...f5b8 | |
| 07/21/2026 | 5:02:46 AM | buy | $57.4 | $1.64 | 0.1 | 0.002865 | 34.9 | 0xfd...cb13 | |
| 07/21/2026 | 4:35:55 AM | buy | $57.43 | $1.64 | 0.1 | 0.00286 | 34.95 | 0xf7...ffaa | |
| 07/21/2026 | 3:39:24 AM | sell | $0.004683 | $1.6 | 0.058149 | 0.002801 | 0.002909 | 0x0d...690b | |
| 07/21/2026 | 3:39:18 AM | buy | $57.46 | $1.64 | 0.1 | 0.002856 | 35.01 | 0xdb...67c4 | |
| 07/21/2026 | 3:31:24 AM | buy | $57.43 | $1.63 | 0.1 | 0.002851 | 35.06 | 0xf7...8ac2 | |
| 07/21/2026 | 3:25:54 AM | buy | $57.43 | $1.63 | 0.1 | 0.002846 | 35.12 | 0x33...e8cd | |
| 07/21/2026 | 3:22:54 AM | buy | $57.43 | $1.63 | 0.1 | 0.002842 | 35.18 | 0x38...6579 |