- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 16,104.51
- Pooled WBNB:
- $117.5
PENDLE/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.92. PENDLE price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $25,323.92. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $12,809,393.39. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $139,799.72. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $139,799.72.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $25,323.92 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.006035, captured at 10:35 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.92 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 10:05:36 AM | sell | $320.76 | $3.92 | 0.4926 | 0.006035 | 81.62 | 0x8f...f7e4 | |
| 06/01/2025 | 9:46:09 AM | sell | $325.79 | $3.93 | 0.5003 | 0.006047 | 82.73 | 0xdd...d495 | |
| 06/01/2025 | 9:47:12 AM | sell | $270.49 | $3.93 | 0.4153 | 0.006041 | 68.75 | 0x86...4036 | |
| 06/01/2025 | 9:43:55 AM | sell | $318.93 | $3.94 | 0.4894 | 0.006053 | 80.85 | 0x15...89b4 | |
| 06/01/2025 | 9:41:42 AM | sell | $139.38 | $3.94 | 0.2138 | 0.006057 | 35.3 | 0x5b...dc90 | |
| 06/01/2025 | 9:39:40 AM | sell | $304.57 | $3.95 | 0.467 | 0.006061 | 77.05 | 0x7f...8898 | |
| 06/01/2025 | 9:31:22 AM | sell | $271.05 | $3.96 | 0.4152 | 0.006067 | 68.44 | 0x5b...e047 | |
| 06/01/2025 | 8:17:05 AM | buy | $337.6 | $4.04 | 0.5161 | 0.006189 | 83.39 | 0x1c...3a70 | |
| 06/01/2025 | 8:16:38 AM | buy | $327.02 | $4.04 | 0.5 | 0.006183 | 80.86 | 0x6b...5fc3 | |
| 06/01/2025 | 8:14:14 AM | buy | $327.02 | $4.04 | 0.5 | 0.006177 | 80.94 | 0xc0...bc2f | |
| 06/01/2025 | 8:05:19 AM | buy | $280.69 | $4.03 | 0.4291 | 0.006171 | 69.53 | 0xfd...ec20 | |
| 06/01/2025 | 8:02:07 AM | buy | $327.43 | $4.03 | 0.5 | 0.006165 | 81.09 | 0x7c...745a | |
| 06/01/2025 | 8:00:23 AM | buy | $322.75 | $4.03 | 0.4928 | 0.006159 | 80.01 | 0xdf...cac7 | |
| 06/01/2025 | 7:02:03 AM | buy | $327.47 | $4.02 | 0.5 | 0.006143 | 81.38 | 0x70...073e | |
| 06/01/2025 | 6:35:18 AM | buy | $327.83 | $4.02 | 0.5 | 0.006137 | 81.47 | 0x59...33e0 | |
| 06/01/2025 | 6:32:10 AM | buy | $327.83 | $4.01 | 0.5 | 0.00613 | 81.55 | 0xf8...eabf | |
| 06/01/2025 | 6:26:30 AM | buy | $275.38 | $4.01 | 0.4199 | 0.006124 | 68.57 | 0x0e...5be7 | |
| 06/01/2025 | 5:18:12 AM | buy | $275.12 | $4.01 | 0.4194 | 0.006118 | 68.55 | 0x6f...cc5d | |
| 06/01/2025 | 5:11:04 AM | buy | $279 | $4 | 0.4254 | 0.006113 | 69.58 | 0x7f...d7d1 | |
| 06/01/2025 | 2:24:45 AM | sell | $327.7 | $3.92 | 0.5003 | 0.005992 | 83.49 | 0x45...39fd |