- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 13,364.85
- Pooled WBNB:
- $7.89
PENDLE/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.61. PENDLE price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,091.25. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $5,212,185.91. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $27,077.12. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $27,077.12.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 64 in the last 24 hours, 17 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $4,091.25 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.00231, captured at 10:20 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.61 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 9:23:27 AM | sell | $27.95 | $1.61 | 0.04002 | 0.00231 | 17.32 | 0xf6...4a59 | |
| 11/08/2026 | 8:41:11 AM | buy | $12.26 | $1.65 | 0.01754 | 0.00236 | 7.43 | 0xbb...b021 | |
| 11/08/2026 | 4:46:41 AM | sell | $19.02 | $1.62 | 0.02733 | 0.002332 | 11.71 | 0x86...2442 | |
| 11/08/2026 | 4:43:34 AM | sell | $19.06 | $1.62 | 0.02737 | 0.002334 | 11.72 | 0xc8...7278 | |
| 11/08/2026 | 4:40:52 AM | sell | $21.2 | $1.62 | 0.03045 | 0.002335 | 13.03 | 0x44...c87e | |
| 11/08/2026 | 4:37:40 AM | sell | $19.2 | $1.62 | 0.02756 | 0.002337 | 11.79 | 0x79...b858 | |
| 11/08/2026 | 4:31:19 AM | sell | $19.29 | $1.62 | 0.02768 | 0.002338 | 11.83 | 0x12...2ccc | |
| 11/08/2026 | 4:29:07 AM | sell | $21.26 | $1.63 | 0.03052 | 0.00234 | 13.04 | 0xde...a698 | |
| 11/08/2026 | 4:26:15 AM | sell | $19.8 | $1.63 | 0.0284 | 0.002341 | 12.12 | 0x8f...c352 | |
| 11/08/2026 | 3:41:05 AM | sell | $18.04 | $1.63 | 0.02593 | 0.002343 | 11.06 | 0x3c...d03b | |
| 11/08/2026 | 3:22:21 AM | buy | $9.9 | $1.66 | 0.01422 | 0.002391 | 5.94 | 0x97...ec30 | |
| 11/07/2026 | 11:31:18 PM | sell | $19.94 | $1.63 | 0.02869 | 0.002348 | 12.21 | 0x2f...df13 | |
| 11/07/2026 | 11:31:19 PM | sell | $18.61 | $1.62 | 0.02678 | 0.002343 | 11.42 | 0xa8...20a2 | |
| 11/07/2026 | 11:31:17 PM | sell | $19.97 | $1.63 | 0.02873 | 0.002351 | 12.21 | 0x29...a667 | |
| 11/07/2026 | 11:31:16 PM | sell | $20.09 | $1.64 | 0.0289 | 0.002366 | 12.21 | 0x07...2fb4 | |
| 11/07/2026 | 11:31:15 PM | buy | $825.43 | $1.65 | 1.18 | 0.002384 | 497.92 | 0xe7...24d1 | |
| 11/07/2026 | 11:31:17 PM | sell | $19.98 | $1.63 | 0.02874 | 0.002353 | 12.21 | 0x9d...a0bf | |
| 11/07/2026 | 11:31:17 PM | sell | $19.95 | $1.63 | 0.02871 | 0.00235 | 12.21 | 0x1f...ab1c | |
| 11/07/2026 | 11:31:16 PM | sell | $19.99 | $1.63 | 0.02875 | 0.002354 | 12.21 | 0x57...cb5a | |
| 11/07/2026 | 11:31:19 PM | sell | $19.91 | $1.63 | 0.02865 | 0.002345 | 12.21 | 0x9b...ce8d |