- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 6,035.79
- Pooled WBNB:
- $24.42
PENDLE/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.54. PENDLE price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $7,321.09. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $8,186,676.48. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $33,640.69. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $33,640.69.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 149 in the last 24 hours, 49 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $7,321.09 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.0034, captured at 4:37 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.54 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:15:47 AM | sell | $113.12 | $2.54 | 0.1511 | 0.0034 | 44.45 | 0xf7...13ab | |
| 09/20/2026 | 3:14:00 AM | sell | $29.41 | $2.55 | 0.03922 | 0.003406 | 11.51 | 0x28...3d9d | |
| 09/20/2026 | 3:13:32 AM | sell | $29.53 | $2.55 | 0.03934 | 0.003408 | 11.54 | 0xbb...2f7b | |
| 09/20/2026 | 3:12:41 AM | sell | $38.38 | $2.56 | 0.05109 | 0.003411 | 14.97 | 0x62...13a8 | |
| 09/20/2026 | 3:09:13 AM | sell | $28.92 | $2.56 | 0.03847 | 0.003414 | 11.26 | 0x65...3e7d | |
| 09/20/2026 | 3:02:53 AM | sell | $30.01 | $2.55 | 0.04017 | 0.003416 | 11.75 | 0x2e...c760 | |
| 09/20/2026 | 2:56:36 AM | sell | $135.78 | $2.56 | 0.181 | 0.003423 | 52.86 | 0x1b...533b | |
| 09/20/2026 | 2:34:02 AM | buy | $12 | $2.65 | 0.0158 | 0.003498 | 4.51 | 0x02...5b62 | |
| 09/20/2026 | 1:31:39 AM | buy | $62.63 | $2.66 | 0.08227 | 0.003495 | 23.53 | 0x73...a279 | |
| 09/20/2026 | 1:31:38 AM | buy | $32.49 | $2.65 | 0.04267 | 0.00349 | 12.22 | 0x44...0f7d | |
| 09/20/2026 | 1:31:38 AM | buy | $14.97 | $2.65 | 0.01967 | 0.003492 | 5.63 | 0x9d...9dc4 | |
| 09/20/2026 | 1:31:11 AM | buy | $56.6 | $2.65 | 0.0743 | 0.003486 | 21.31 | 0x9a...a687 | |
| 09/20/2026 | 1:31:08 AM | buy | $16 | $2.65 | 0.02101 | 0.003483 | 6.03 | 0xa7...a63d | |
| 09/19/2026 | 11:24:28 PM | sell | $14.21 | $2.6 | 0.01864 | 0.003414 | 5.46 | 0x5d...eeb4 | |
| 09/19/2026 | 11:08:17 PM | buy | $1.05 | $2.65 | 0.00138 | 0.003484 | 0.396 | 0x3c...2650 | |
| 09/19/2026 | 10:31:34 PM | sell | $10.08 | $2.59 | 0.01328 | 0.003415 | 3.89 | 0x03...8723 | |
| 09/19/2026 | 10:27:24 PM | sell | $10.6 | $2.59 | 0.01396 | 0.003416 | 4.08 | 0x7a...69c6 | |
| 09/19/2026 | 10:22:00 PM | sell | $21.58 | $2.59 | 0.02846 | 0.003417 | 8.32 | 0xec...7ec7 | |
| 09/19/2026 | 10:21:57 PM | sell | $28.69 | $2.59 | 0.03783 | 0.003419 | 11.06 | 0xb6...bd40 | |
| 09/19/2026 | 9:24:25 PM | sell | $75.14 | $2.59 | 0.09908 | 0.003423 | 28.94 | 0xd2...bd70 |