- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 11,421.08
- Pooled WBNB:
- $10.03
PENDLE/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.3. PENDLE price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $904.76. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,199,265.70. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $20,657.38. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $20,657.38.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 24 in the last 24 hours, 3 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $904.76 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002259, captured at 10:18 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.3 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:26:02 PM | sell | $12.86 | $1.3 | 0.02233 | 0.002259 | 9.88 | 0x52...953f | |
| 06/23/2026 | 8:25:53 PM | sell | $13.18 | $1.3 | 0.02288 | 0.00226 | 10.12 | 0x5e...108f | |
| 06/23/2026 | 8:06:02 PM | sell | $12.9 | $1.3 | 0.02238 | 0.002261 | 9.89 | 0x00...899c | |
| 06/23/2026 | 4:00:00 PM | sell | $33.79 | $1.3 | 0.05881 | 0.002263 | 25.97 | 0x94...2ef7 | |
| 06/23/2026 | 3:50:27 PM | sell | $15.8 | $1.29 | 0.02761 | 0.002266 | 12.18 | 0x3d...31ac | |
| 06/23/2026 | 3:47:55 PM | sell | $12.95 | $1.29 | 0.02262 | 0.002267 | 9.97 | 0xe7...0e64 | |
| 06/23/2026 | 3:46:09 PM | sell | $12.87 | $1.3 | 0.02246 | 0.002268 | 9.9 | 0x5e...9d04 | |
| 06/23/2026 | 3:41:41 PM | sell | $3.49 | $1.3 | 0.006098 | 0.002269 | 2.68 | 0xab...8254 | |
| 06/23/2026 | 3:41:41 PM | sell | $33.83 | $1.3 | 0.059 | 0.00227 | 25.98 | 0x89...f844 | |
| 06/23/2026 | 8:24:26 AM | sell | $76.66 | $1.29 | 0.1334 | 0.00225 | 59.31 | 0x22...7e06 | |
| 06/23/2026 | 8:17:37 AM | sell | $76.66 | $1.3 | 0.1328 | 0.002257 | 58.84 | 0x27...ee62 | |
| 06/23/2026 | 8:16:55 AM | sell | $104.01 | $1.3 | 0.1801 | 0.002264 | 79.53 | 0x89...332e | |
| 06/23/2026 | 8:16:49 AM | sell | $57.83 | $1.31 | 0.1 | 0.002271 | 44.04 | 0x96...81b3 | |
| 06/23/2026 | 8:16:39 AM | sell | $57.9 | $1.31 | 0.1001 | 0.002276 | 43.98 | 0x6f...8b40 | |
| 06/23/2026 | 6:22:31 AM | sell | $57.86 | $1.31 | 0.1 | 0.002281 | 43.86 | 0xc0...8a20 | |
| 06/23/2026 | 6:21:19 AM | sell | $26.64 | $1.32 | 0.046 | 0.002284 | 20.13 | 0x53...c32e | |
| 06/23/2026 | 6:21:11 AM | sell | $15.54 | $1.32 | 0.02685 | 0.002286 | 11.74 | 0x47...e3bc | |
| 06/23/2026 | 3:59:47 AM | buy | $13.13 | $1.38 | 0.02218 | 0.002333 | 9.5 | 0x9e...cb49 | |
| 06/23/2026 | 3:58:35 AM | buy | $15.94 | $1.38 | 0.02693 | 0.002332 | 11.54 | 0x65...f2a2 | |
| 06/23/2026 | 3:56:37 AM | buy | $14.92 | $1.37 | 0.02522 | 0.00233 | 10.82 | 0x76...a41e |