- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 24,031.28
- Pooled WBNB:
- $13.18
PENDLE/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of PENDLE token on DEX Uniswap V3 is $1.9. PENDLE price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,300.40. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,152,705.45. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $57,077.55. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $57,077.55.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $4,300.40 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002224, captured at 4:33 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.9 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:19:04 AM | buy | $29.61 | $1.9 | 0.03456 | 0.002224 | 15.54 | 0xbe...c3d4 | |
| 12/31/2025 | 4:08:35 AM | sell | $0.153 | $1.86 | 0.0001786 | 0.002178 | 0.082 | 0x3d...e890 | |
| 12/31/2025 | 3:53:44 AM | buy | $24.93 | $1.9 | 0.0291 | 0.002222 | 13.09 | 0xf1...1af4 | |
| 12/31/2025 | 3:51:22 AM | sell | $87.14 | $1.86 | 0.1016 | 0.00218 | 46.64 | 0xea...3de6 | |
| 12/31/2025 | 3:51:21 AM | buy | $112.58 | $1.9 | 0.1313 | 0.002223 | 59.08 | 0x7b...07fd | |
| 12/31/2025 | 3:49:17 AM | buy | $83.31 | $1.9 | 0.09721 | 0.002217 | 43.84 | 0xf0...a134 | |
| 12/31/2025 | 3:35:47 AM | sell | $85.78 | $1.86 | 0.1 | 0.002173 | 46.03 | 0xa7...7b62 | |
| 12/31/2025 | 3:27:44 AM | sell | $0.302 | $1.87 | 0.0003505 | 0.002175 | 0.161 | 0x61...0326 | |
| 12/31/2025 | 3:27:37 AM | buy | $93.68 | $1.91 | 0.1086 | 0.002217 | 49.02 | 0x2a...9c6c | |
| 12/31/2025 | 3:16:41 AM | sell | $0.3059 | $1.86 | 0.0003565 | 0.00217 | 0.1643 | 0x4b...4537 | |
| 12/31/2025 | 3:15:24 AM | buy | $51.04 | $1.89 | 0.0595 | 0.002212 | 26.89 | 0x30...4e41 | |
| 12/31/2025 | 3:11:43 AM | buy | $40.52 | $1.9 | 0.04697 | 0.002209 | 21.26 | 0xcb...c8e7 | |
| 12/31/2025 | 3:10:09 AM | buy | $81.29 | $1.9 | 0.09423 | 0.002205 | 42.72 | 0xa4...af08 | |
| 12/31/2025 | 3:01:59 AM | sell | $0.06272 | $1.86 | 0.00007274 | 0.002159 | 0.03369 | 0x9e...2cff | |
| 12/31/2025 | 3:01:59 AM | buy | $27.61 | $1.89 | 0.03202 | 0.002202 | 14.54 | 0x06...191a | |
| 12/31/2025 | 3:01:26 AM | buy | $86.12 | $1.89 | 0.09988 | 0.002198 | 45.43 | 0xb7...3d9e | |
| 12/31/2025 | 2:58:47 AM | buy | $85.68 | $1.89 | 0.09937 | 0.002192 | 45.31 | 0x83...6aac | |
| 12/31/2025 | 2:17:10 AM | buy | $86.22 | $1.88 | 0.1 | 0.002187 | 45.71 | 0x34...2b8f | |
| 12/31/2025 | 1:31:38 AM | buy | $49.44 | $1.86 | 0.05767 | 0.002178 | 26.47 | 0x36...ab1d | |
| 12/31/2025 | 1:31:38 AM | buy | $68.1 | $1.87 | 0.07943 | 0.002182 | 36.4 | 0x06...f5fd |