- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 13,702.44
- Pooled WBNB:
- $9.08
PENDLE/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.56. PENDLE price is down -11.52% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,825.63. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $5,036,677.78. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $27,277.89. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $27,277.89.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 92 in the last 24 hours, 30 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $4,825.63 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002414, captured at 1:36 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.56 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:29:39 AM | sell | $86.46 | $1.56 | 0.1336 | 0.002414 | 55.36 | 0x76...4032 | |
| 05/28/2026 | 1:17:57 AM | sell | $64.78 | $1.56 | 0.1001 | 0.00242 | 41.36 | 0xba...e7cb | |
| 05/28/2026 | 12:26:41 AM | sell | $64.86 | $1.57 | 0.1001 | 0.002425 | 41.28 | 0xa7...6e8a | |
| 05/27/2026 | 11:03:03 PM | sell | $64.81 | $1.57 | 0.1 | 0.00243 | 41.16 | 0xeb...13c0 | |
| 05/27/2026 | 9:39:33 PM | sell | $83.34 | $1.59 | 0.1277 | 0.002436 | 52.41 | 0x3c...6655 | |
| 05/27/2026 | 9:19:57 PM | buy | $0.08522 | $1.62 | 0.0001304 | 0.002489 | 0.05238 | 0x13...57bd | |
| 05/27/2026 | 8:24:54 PM | sell | $123.46 | $1.59 | 0.1887 | 0.002444 | 77.2 | 0x93...7c42 | |
| 05/27/2026 | 8:23:50 PM | buy | $0.1224 | $1.63 | 0.0001871 | 0.002499 | 0.07485 | 0x4d...4d06 | |
| 05/27/2026 | 8:23:38 PM | buy | $0.169 | $1.63 | 0.0002583 | 0.002499 | 0.1033 | 0x80...0fb7 | |
| 05/27/2026 | 8:23:38 PM | sell | $65.47 | $1.6 | 0.1 | 0.002452 | 40.79 | 0x3f...fb9a | |
| 05/27/2026 | 8:21:31 PM | buy | $3.01 | $1.63 | 0.0046 | 0.002504 | 1.83 | 0x1a...4ff6 | |
| 05/27/2026 | 8:21:31 PM | buy | $4.1 | $1.63 | 0.006273 | 0.002504 | 2.5 | 0x1a...4ff6 | |
| 05/27/2026 | 8:21:31 PM | sell | $348.38 | $1.61 | 0.5322 | 0.002461 | 216.26 | 0xe8...bf22 | |
| 05/27/2026 | 8:13:20 PM | buy | $0.005074 | $1.65 | 0.057754 | 0.002523 | 0.003072 | 0x03...4c87 | |
| 05/27/2026 | 8:12:01 PM | sell | $65.48 | $1.62 | 0.1 | 0.002475 | 40.42 | 0x3f...f5f1 | |
| 05/27/2026 | 7:39:15 PM | buy | $0.2087 | $1.65 | 0.000319 | 0.002528 | 0.1261 | 0xd2...cb33 | |
| 05/27/2026 | 7:14:48 PM | buy | $9.05 | $1.65 | 0.01385 | 0.002528 | 5.47 | 0x27...224b | |
| 05/27/2026 | 6:38:05 PM | buy | $0.8771 | $1.64 | 0.001344 | 0.002528 | 0.5318 | 0xc9...eea1 | |
| 05/27/2026 | 6:37:41 PM | sell | $65.32 | $1.61 | 0.1001 | 0.00248 | 40.37 | 0x17...007f | |
| 05/27/2026 | 6:21:12 PM | sell | $65.3 | $1.62 | 0.1002 | 0.00249 | 40.24 | 0x07...89ce |