- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 15,655.85
- Pooled WBNB:
- $5.51
PENDLE/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.11. PENDLE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $663.45. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $3,604,729.77. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $20,841.38. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $20,841.38.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $663.45 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.001828, captured at 7:20 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.11 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7:05:37 PM | sell | $61.13 | $1.11 | 0.1001 | 0.001828 | 54.76 | 0xc2...e79a | |
| 03/30/2026 | 6:42:29 PM | sell | $61.22 | $1.11 | 0.1 | 0.00183 | 54.67 | 0xeb...7b54 | |
| 03/30/2026 | 6:39:33 PM | sell | $61.19 | $1.12 | 0.1001 | 0.001833 | 54.59 | 0x1c...e36b | |
| 03/30/2026 | 6:17:52 PM | sell | $61.28 | $1.12 | 0.1 | 0.001835 | 54.51 | 0xbd...0b48 | |
| 03/30/2026 | 5:27:24 PM | buy | $6.73 | $1.14 | 0.011 | 0.001874 | 5.86 | 0xcd...c2fa | |
| 03/30/2026 | 5:27:24 PM | sell | $6.87 | $1.12 | 0.01124 | 0.001837 | 6.11 | 0xcd...c2fa | |
| 03/30/2026 | 12:58:22 PM | sell | $49.56 | $1.13 | 0.08001 | 0.001838 | 43.52 | 0x0c...8f67 | |
| 03/30/2026 | 4:33:47 AM | buy | $23.46 | $1.15 | 0.03807 | 0.001876 | 20.29 | 0x61...7dd6 | |
| 03/30/2026 | 4:32:02 AM | buy | $19.68 | $1.15 | 0.03186 | 0.001875 | 16.99 | 0x26...39fb | |
| 03/30/2026 | 4:29:13 AM | buy | $20.83 | $1.15 | 0.03373 | 0.001874 | 17.99 | 0xcd...fa0f | |
| 03/30/2026 | 4:26:32 AM | buy | $19.81 | $1.15 | 0.03211 | 0.001873 | 17.14 | 0xd7...99eb | |
| 03/30/2026 | 4:19:30 AM | buy | $17.13 | $1.15 | 0.02777 | 0.001872 | 14.83 | 0x2e...7113 | |
| 03/30/2026 | 4:10:30 AM | buy | $18.94 | $1.15 | 0.03069 | 0.001871 | 16.39 | 0x62...d1e5 | |
| 03/30/2026 | 4:06:18 AM | buy | $29.81 | $1.15 | 0.04833 | 0.00187 | 25.83 | 0xb0...0738 | |
| 03/30/2026 | 4:03:19 AM | buy | $26.44 | $1.15 | 0.04291 | 0.001869 | 22.95 | 0xcb...fcb8 | |
| 03/30/2026 | 4:03:07 AM | buy | $54.47 | $1.15 | 0.08839 | 0.001868 | 47.31 | 0x25...ac2d | |
| 03/30/2026 | 3:31:58 AM | buy | $50.04 | $1.14 | 0.08122 | 0.001866 | 43.52 | 0x9f...d1db | |
| 03/29/2026 | 10:48:54 PM | sell | $59.98 | $1.09 | 0.1001 | 0.001829 | 54.74 | 0xd2...2cc8 | |
| 03/29/2026 | 7:59:04 PM | sell | $7.47 | $1.11 | 0.01227 | 0.00183 | 6.7 | 0x1c...0c34 | |
| 03/29/2026 | 7:59:04 PM | buy | $7.3 | $1.13 | 0.012 | 0.001867 | 6.42 | 0x1c...0c34 |