- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 8,835.59
- Pooled WBNB:
- $16.02
PENDLE/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.5. PENDLE price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,940.12. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,865,318.72. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $22,311.23. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $22,311.23.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 84 in the last 24 hours, 40 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $1,940.12 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002689, captured at 7:31 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.5 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:00:35 AM | sell | $13.88 | $1.5 | 0.02475 | 0.002689 | 9.2 | 0x8f...7a63 | |
| 07/03/2026 | 4:35:54 AM | sell | $14.85 | $1.5 | 0.02649 | 0.00269 | 9.84 | 0x8d...9fb6 | |
| 07/03/2026 | 4:15:33 AM | sell | $14.92 | $1.51 | 0.0266 | 0.002692 | 9.88 | 0x82...a9a4 | |
| 07/02/2026 | 11:49:04 PM | sell | $22.38 | $1.5 | 0.04004 | 0.002693 | 14.86 | 0x66...a5cb | |
| 07/02/2026 | 8:56:05 PM | sell | $18.15 | $1.5 | 0.03256 | 0.002695 | 12.08 | 0x4d...1ec0 | |
| 07/02/2026 | 8:55:41 PM | sell | $15.57 | $1.5 | 0.02792 | 0.002697 | 10.35 | 0x82...9ca2 | |
| 07/02/2026 | 8:51:59 PM | sell | $15.5 | $1.5 | 0.02778 | 0.0027 | 10.28 | 0x3e...95ee | |
| 07/02/2026 | 8:52:00 PM | sell | $14.83 | $1.5 | 0.02658 | 0.002698 | 9.85 | 0xc0...2edf | |
| 07/02/2026 | 8:51:48 PM | sell | $15.93 | $1.5 | 0.02855 | 0.002701 | 10.56 | 0x0d...702e | |
| 07/02/2026 | 8:50:27 PM | sell | $14.23 | $1.5 | 0.0255 | 0.002703 | 9.43 | 0x8f...45fd | |
| 07/02/2026 | 8:49:50 PM | sell | $14.25 | $1.5 | 0.02554 | 0.002704 | 9.44 | 0x87...daf3 | |
| 07/02/2026 | 8:49:20 PM | sell | $13.66 | $1.5 | 0.02449 | 0.002706 | 9.05 | 0xe7...216e | |
| 07/02/2026 | 7:30:20 PM | buy | $14.94 | $1.54 | 0.02673 | 0.00276 | 9.68 | 0x6d...ce92 | |
| 07/02/2026 | 7:30:20 PM | buy | $33.6 | $1.54 | 0.06013 | 0.002758 | 21.79 | 0x57...0a70 | |
| 07/02/2026 | 7:30:20 PM | buy | $14.94 | $1.53 | 0.02674 | 0.002754 | 9.7 | 0xef...4230 | |
| 07/02/2026 | 7:30:20 PM | buy | $14.94 | $1.54 | 0.02674 | 0.002756 | 9.7 | 0xf1...1ad0 | |
| 07/02/2026 | 7:30:19 PM | buy | $33.62 | $1.53 | 0.06018 | 0.002752 | 21.86 | 0xd0...6a2a | |
| 07/02/2026 | 7:29:30 PM | buy | $55.86 | $1.53 | 0.1 | 0.002748 | 36.38 | 0xfd...6c7d | |
| 07/02/2026 | 7:28:31 PM | buy | $55.83 | $1.53 | 0.1 | 0.002742 | 36.45 | 0x24...50e4 | |
| 07/02/2026 | 7:13:04 PM | sell | $0.0001461 | $1.5 | 0.06261 | 0.002685 | 0.0000972 | 0xfd...cc7c |