WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WBNB pair

Price USD
$1.24
Price
0.002083 WBNB
TVL
$26,215.73
MKT CAP
$4M
5m
0%
1h
0%
4h
-4.25%
24h
-0.65%
Share
TXNS
84
Buys
68
Sells
16
Volume
4K
Telegram price alerts
Pair:
0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E
PENDLE:
0xb3Ed0A426155B79B898849803E3B36552f7ED507
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PENDLE:
16,148.49
Pooled WBNB:
$10.17

PENDLE/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.24. PENDLE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,899.11. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,020,111.98. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $26,215.73. The PENDLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $26,215.73.

The total transactions of PENDLE/WBNB is 84 in the last 24 hours, 68 of which are buy transactions, and 16 are sales transactions.

PENDLE/WBNB pool has a trading volume of $3,899.11 in the last 24 hours.

The exchange rate of 1 PENDLE to WBNB is 0.002083, captured at 2:45 AM UTC.

The price of converting 1 PENDLE to USD is $1.24 today.

PENDLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20261:33:48 AMsell$298.02$1.240.49820.002083239.07
0x1B8...25F9
0xe6...3065
06/09/202612:52:11 AMsell$26.21$1.240.044040.00208921.07
0xBfC...7DAF
0x99...eed5
06/09/202612:47:27 AMsell$41.53$1.240.069740.00209133.35
0x0f0...8280
0x0c...89c4
06/09/202612:47:27 AMsell$18.04$1.240.03030.00209214.48
0x09b...0d32
0x23...5d65
06/09/202612:47:24 AMsell$14.23$1.240.023890.00209211.41
0x715...2138
0x97...b302
06/09/202612:46:22 AMsell$50.72$1.240.085260.00209440.7
0xc6e...7014
0x98...a37b
06/09/202612:46:24 AMsell$17.47$1.240.029360.00209314.02
0x458...931a
0xe3...0be4
06/09/202612:46:22 AMsell$8.36$1.240.014050.0020936.71
0x715...2138
0x75...45fd
06/08/202610:53:26 PMsell$57.27$1.260.094630.00209645.13
0xD3f...2a63
0xc5...6990
06/08/202610:40:42 PMsell$56.94$1.270.094050.00209844.81
0xD3f...2a63
0x53...a14f
06/08/202610:29:55 PMsell$195.56$1.270.32290.002103153.55
0xE03...9ad8
0x7b...a99e
06/08/20269:37:49 PMbuy$28.5$1.310.046720.00214821.74
0xE8e...01D5
0xe5...5829
06/08/20269:37:49 PMbuy$182.22$1.30.29870.002145139.24
0x595...4241
0xfb...826e
06/08/20269:37:31 PMbuy$17.58$1.30.028820.00214113.46
0x31B...2149
0xe6...16a6
06/08/20269:36:38 PMbuy$60.97$1.30.10.0021446.72
0x0f0...8280
0xaa...70de
06/08/20269:36:28 PMbuy$31.54$1.30.051730.00213824.18
0xBfC...7DAF
0x3c...80fc
06/08/20269:34:02 PMbuy$20.81$1.30.034160.00213615.98
0xA68...dB70
0x15...e5e1
06/08/20269:34:02 PMbuy$33.73$1.30.055360.00213725.9
0x31B...2149
0x66...e53a
06/08/20266:28:01 PMbuy$92.07$1.30.1510.00213470.75
0x2EB...F345
0x1b...5616
06/08/20265:35:46 PMbuy$307.5$1.280.50940.002127239.5
0x203...78e1
0x10...75e6