WhatToFarm
/
12 Swap

Info about PENDLE-WBNB pair

Price USD
$1.84
Price
0.002792 WBNB
TVL
$30,848.78
MKT CAP
$5.9M
5m
0%
1h
0.85%
4h
3.09%
24h
-0.78%
Share
TXNS
99
Buys
37
Sells
62
Volume
5K
Telegram price alerts
Pair:
0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E
PENDLE:
0xb3Ed0A426155B79B898849803E3B36552f7ED507
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PENDLE:
11,280.18
Pooled WBNB:
$15.29

PENDLE/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.84. PENDLE price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $4,566.43. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $5,937,380.61. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $30,848.78. The PENDLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $30,848.78.

The total transactions of PENDLE/WBNB is 99 in the last 24 hours, 37 of which are buy transactions, and 62 are sales transactions.

PENDLE/WBNB pool has a trading volume of $4,566.43 in the last 24 hours.

The exchange rate of 1 PENDLE to WBNB is 0.002792, captured at 12:46 AM UTC.

The price of converting 1 PENDLE to USD is $1.84 today.

PENDLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202612:39:09 AMbuy$37.26$1.840.056530.00279220.240x34...2088
05/25/202612:39:09 AMbuy$21.63$1.840.032820.00279111.750xad...e29c
05/25/202612:39:01 AMbuy$7.49$1.830.011370.002794.070x11...2e6d
05/25/202612:39:01 AMbuy$14.13$1.830.021440.002797.680xd1...d31b
05/25/202612:38:51 AMbuy$34.15$1.830.051820.00278918.570x90...d4f2
05/25/202612:38:51 AMbuy$23.79$1.830.036090.00278812.940x01...f4e8
05/25/202612:38:47 AMbuy$20.72$1.830.031440.00278711.280xae...8f30
05/25/202612:29:59 AMbuy$26.37$1.830.040020.00278614.360x0b...2219
05/25/202612:29:04 AMbuy$18.98$1.830.028810.00278510.340x40...10c8
05/25/202612:27:33 AMbuy$30.47$1.830.046250.00278416.610x3a...ec3b
05/25/202612:25:35 AMbuy$19.79$1.830.030040.00278110.80x68...d1a5
05/25/202612:25:36 AMbuy$39.74$1.830.060320.00278221.670xd7...a518
05/24/202611:51:18 PMbuy$27.1$1.820.041240.0027814.830xbe...fa19
05/24/202611:49:34 PMbuy$30.58$1.820.046530.00277916.740x63...8104
05/24/202611:45:46 PMbuy$37.19$1.820.056590.00277820.370xaa...4c38
05/24/202611:45:33 PMbuy$26.39$1.820.040170.00277614.460x21...1b77
05/24/202611:45:30 PMbuy$20.34$1.820.030960.00277511.150x3a...2a1c
05/24/202610:35:14 PMbuy$0.7806$1.810.0011910.0027750.42920xa8...a57d
05/24/202610:11:51 PMbuy$25.39$1.810.038750.00277413.960x50...6703
05/24/202610:11:30 PMbuy$5.45$1.810.0083210.0027742.990x3f...f773