WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WBNB pair

Price USD
$2.27
Price
0.003141 WBNB
TVL
$31,949.2
MKT CAP
$7.3M
5m
0%
1h
-2.33%
4h
-1.08%
24h
1.63%
Share
TXNS
132
Buys
80
Sells
52
Volume
5K
Telegram price alerts
Pair:
0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E
PENDLE:
0xb3Ed0A426155B79B898849803E3B36552f7ED507
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PENDLE:
6,792.19
Pooled WBNB:
$22.68

PENDLE/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.27. PENDLE price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $5,327.79. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $7,334,606.90. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $31,949.21. The PENDLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $31,949.21.

The total transactions of PENDLE/WBNB is 132 in the last 24 hours, 80 of which are buy transactions, and 52 are sales transactions.

PENDLE/WBNB pool has a trading volume of $5,327.79 in the last 24 hours.

The exchange rate of 1 PENDLE to WBNB is 0.003141, captured at 2:14 AM UTC.

The price of converting 1 PENDLE to USD is $2.27 today.

PENDLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20261:59:45 AMsell$56.99$2.270.078530.00314124.99
0xea2...17aA
0xf4...1e35
09/17/20261:59:42 AMsell$48.56$2.280.066920.00314421.28
0x29d...E294
0x9e...0043
09/17/20261:57:51 AMsell$115.28$2.280.15870.00314950.4
0xea2...17aA
0x33...3181
09/17/20261:57:15 AMsell$45.22$2.290.062290.00315419.74
0xB8a...d129
0x1c...3e9c
09/17/20261:56:17 AMsell$42.31$2.290.058310.00315718.46
0x9e1...9159
0xc4...1440
09/17/20261:55:42 AMsell$63.35$2.290.087280.0031627.61
0x9e1...9159
0x23...0a6a
09/17/20261:54:20 AMsell$53.07$2.290.073090.00316323.1
0xC19...00fB
0xf6...9cf7
09/17/20261:30:08 AMbuy$31.69$2.350.043510.00322813.47
0xc6e...7014
0x12...4653
09/17/20261:30:03 AMbuy$22.66$2.350.031110.0032279.64
0xd35...8Ba6
0xfb...4c2c
09/17/20261:23:13 AMbuy$58.08$2.340.080.00322424.8
0x0f0...8280
0x6b...56a7
09/17/20261:23:07 AMbuy$58.09$2.330.080.00322124.83
0x7C4...e2F3
0xe8...a2e0
09/17/20261:15:36 AMbuy$0.0639$2.330.000088140.0032190.02737
0x4d8...3c79
0x1b...d450
09/17/202612:41:22 AMsell$38.2$2.290.052550.00315616.64
0x3ED...27EB
0xa1...fba3
09/17/202612:39:02 AMsell$67.97$2.290.093460.00315929.57
0x3ED...27EB
0xef...02cc
09/16/202611:49:48 PMbuy$19.79$2.340.027280.0032258.45
0x3A3...326B
0xca...b7dd
09/16/202611:48:57 PMbuy$58.05$2.330.080.00322324.82
0x0f0...8280
0xd9...1f72
09/16/202611:46:37 PMbuy$72.61$2.330.10.00321931.06
0x7C4...e2F3
0xab...2a68
09/16/202611:46:06 PMbuy$25.5$2.330.035120.00321610.92
0x327...0E49
0xa3...00bc
09/16/202611:27:01 PMbuy$18.4$2.320.025450.0032147.91
0x6D3...7ea8
0xe8...e611
09/16/202611:25:18 PMbuy$23.47$2.320.032450.00321310.09
0xc6e...7014
0xfb...7e09