WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WBNB pair

Price USD
$1.27
Price
0.0021 WBNB
TVL
$26,633.67
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.54%
24h
6.00%
Share
TXNS
91
Buys
46
Sells
45
Volume
4K
Telegram price alerts
Pair:
0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E
PENDLE:
0xb3Ed0A426155B79B898849803E3B36552f7ED507
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PENDLE:
16,519.35
Pooled WBNB:
$9.29

PENDLE/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.27. PENDLE price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,670.72. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,101,100.96. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $26,633.67. The PENDLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $26,633.67.

The total transactions of PENDLE/WBNB is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.

PENDLE/WBNB pool has a trading volume of $3,670.72 in the last 24 hours.

The exchange rate of 1 PENDLE to WBNB is 0.0021, captured at 3:03 AM UTC.

The price of converting 1 PENDLE to USD is $1.27 today.

PENDLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20262:38:15 AMbuy$26.13$1.270.043180.002120.55
0xA68...dB70
0x61...36b2
06/12/20262:38:15 AMbuy$208.12$1.260.34380.002096163.98
0xE12...2Dd1
0x5f...1c7f
06/12/202612:45:41 AMbuy$201.83$1.260.33330.002089159.57
0x5cb...987A
0x49...1c85
06/11/202610:02:03 PMbuy$47.04$1.250.077960.00208437.4
0xc6e...7014
0x11...6fbf
06/11/20269:36:37 PMbuy$16.56$1.250.027420.00208313.16
0x327...0E49
0x06...e84b
06/11/20269:14:03 PMbuy$16.18$1.250.026760.00208212.85
0xBfC...7DAF
0x5f...f1cb
06/11/20268:21:59 PMbuy$17.22$1.250.028560.00208213.72
0x8Bf...595c
0x01...b69f
06/11/20268:19:34 PMbuy$17.05$1.250.028250.00208113.57
0x3A3...326B
0x24...7c30
06/11/20268:18:52 PMbuy$13.92$1.250.02310.0020811.1
0x480...C811
0xb2...1469
06/11/20268:16:50 PMbuy$14.5$1.250.024040.0020811.55
0xc6e...7014
0x63...fcb0
06/11/20268:15:29 PMbuy$15.59$1.250.025840.00207912.42
0x1B4...5d82
0xce...46bf
06/11/20268:06:20 PMbuy$21.82$1.250.036120.00207817.37
0xc6e...7014
0x80...1324
06/11/20267:08:38 PMbuy$73.72$1.250.12220.00207758.85
0xA54...49f5
0x0c...fbbc
06/11/20267:05:23 PMbuy$108$1.250.17860.00207386.15
0x754...C024
0xa8...cb72
06/11/20265:49:29 PMbuy$17.94$1.250.02970.00207114.34
0xAbb...2303
0x18...f9f1
06/11/20265:49:27 PMbuy$118.28$1.240.19580.00206894.68
0xe85...5Ba8
0xfe...0f3b
06/11/20265:48:25 PMbuy$142.22$1.240.23510.002063113.97
0x595...4241
0x6f...bbc9
06/11/20265:42:16 PMbuy$114.69$1.240.18990.00205892.26
0x595...4241
0x52...bf02
06/11/20265:41:25 PMbuy$152.83$1.230.25310.002053123.27
0x595...4241
0x2b...2589
06/11/20265:02:41 PMsell$6.25$1.20.010450.002015.19
0xf21...377B
0x03...ac32