- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 22,403.78
- Pooled WBNB:
- $18.31
PENDLE/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.14. PENDLE price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,729.79. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,930,797.29. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $64,536.42. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $64,536.42.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 33 in the last 24 hours, 2 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $3,729.79 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002398, captured at 6:31 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.14 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:40:32 AM | sell | $113.31 | $2.14 | 0.1265 | 0.002398 | 52.74 | 0x1b...f4a6 | |
| 01/08/2026 | 3:55:39 AM | sell | $2.14 | $2.14 | 0.0024 | 0.0024 | 1 | 0xb0...6f4a | |
| 01/08/2026 | 2:51:01 AM | sell | $5.11 | $2.15 | 0.005697 | 0.0024 | 2.37 | 0x84...aa18 | |
| 01/08/2026 | 2:27:37 AM | sell | $0.2433 | $2.14 | 0.0002717 | 0.0024 | 0.1132 | 0x25...45fb | |
| 01/08/2026 | 1:59:12 AM | buy | $287 | $2.19 | 0.3192 | 0.002445 | 130.54 | 0x75...6626 | |
| 01/07/2026 | 11:59:02 PM | sell | $6.61 | $2.15 | 0.007355 | 0.002392 | 3.07 | 0x2b...0732 | |
| 01/07/2026 | 6:23:06 PM | sell | $7.58 | $2.15 | 0.008423 | 0.002392 | 3.52 | 0xa3...9580 | |
| 01/07/2026 | 4:34:29 PM | sell | $150.01 | $2.15 | 0.1665 | 0.002395 | 69.53 | 0x27...4b7f | |
| 01/07/2026 | 4:04:32 PM | buy | $269.2 | $2.19 | 0.3 | 0.002441 | 122.85 | 0xd9...c785 | |
| 01/07/2026 | 3:20:41 PM | sell | $179.19 | $2.14 | 0.2002 | 0.002392 | 83.71 | 0xcd...57b1 | |
| 01/07/2026 | 2:28:43 PM | sell | $89.88 | $2.15 | 0.1 | 0.002396 | 41.76 | 0xaa...9d2d | |
| 01/07/2026 | 2:25:35 PM | sell | $90.33 | $2.16 | 0.1 | 0.002398 | 41.72 | 0x9f...2a7e | |
| 01/07/2026 | 2:19:06 PM | sell | $153.78 | $2.16 | 0.1703 | 0.002402 | 70.92 | 0x93...f1d4 | |
| 01/07/2026 | 2:12:05 PM | sell | $149.98 | $2.17 | 0.166 | 0.002406 | 68.98 | 0x05...51db | |
| 01/07/2026 | 2:10:20 PM | sell | $89.95 | $2.16 | 0.1 | 0.00241 | 41.51 | 0xf7...4e9e | |
| 01/07/2026 | 2:09:51 PM | sell | $89.96 | $2.16 | 0.1 | 0.002413 | 41.47 | 0x38...fc30 | |
| 01/07/2026 | 2:06:25 PM | sell | $142.4 | $2.17 | 0.1583 | 0.002416 | 65.51 | 0xa7...bee1 | |
| 01/07/2026 | 2:06:06 PM | sell | $144.38 | $2.18 | 0.1596 | 0.00242 | 65.93 | 0x43...6c53 | |
| 01/07/2026 | 2:02:19 PM | sell | $200.06 | $2.18 | 0.2218 | 0.002425 | 91.46 | 0x0f...a6b7 | |
| 01/07/2026 | 2:02:17 PM | sell | $135.25 | $2.19 | 0.15 | 0.00243 | 61.71 | 0x00...b390 |