Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 9,506.23
- Pooled WBNB:
- $19.35
PENDLE/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.52. PENDLE price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $871.45. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,922,569.22. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $25,385.11. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $25,385.11.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 47 in the last 24 hours, 8 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $871.45 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002715, captured at 1:10 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.52 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:07:12 PM | sell | $17.26 | $1.52 | 0.03071 | 0.002715 | 11.31 | 0x0c...97de | |
| 07/24/2026 | 1:07:04 PM | sell | $20.42 | $1.52 | 0.03629 | 0.002716 | 13.36 | 0x99...1dd6 | |
| 07/24/2026 | 1:07:04 PM | sell | $15.06 | $1.52 | 0.02677 | 0.002717 | 9.85 | 0xa4...5f5e | |
| 07/24/2026 | 1:05:44 PM | sell | $33.8 | $1.52 | 0.06013 | 0.002721 | 22.09 | 0x55...120b | |
| 07/24/2026 | 1:05:44 PM | sell | $30.04 | $1.52 | 0.05344 | 0.002719 | 19.65 | 0x2b...a4d4 | |
| 07/24/2026 | 1:05:38 PM | sell | $22.09 | $1.53 | 0.03926 | 0.002722 | 14.42 | 0xa2...099d | |
| 07/24/2026 | 1:04:39 PM | sell | $17.95 | $1.53 | 0.03185 | 0.002724 | 11.69 | 0x20...3e6b | |
| 07/24/2026 | 1:02:29 PM | sell | $20.79 | $1.53 | 0.03688 | 0.002725 | 13.53 | 0x2e...2309 | |
| 07/24/2026 | 12:45:36 PM | sell | $13.63 | $1.54 | 0.02411 | 0.002726 | 8.84 | 0xad...04b8 | |
| 07/24/2026 | 12:42:30 PM | sell | $13.15 | $1.54 | 0.02325 | 0.002727 | 8.52 | 0x27...77a6 | |
| 07/24/2026 | 12:40:26 PM | sell | $15.72 | $1.54 | 0.02778 | 0.002728 | 10.18 | 0x6c...0e73 | |
| 07/24/2026 | 12:34:49 PM | sell | $13.74 | $1.54 | 0.02427 | 0.002729 | 8.89 | 0x55...940e | |
| 07/24/2026 | 12:34:13 PM | sell | $19.77 | $1.54 | 0.0349 | 0.00273 | 12.78 | 0x90...8892 | |
| 07/24/2026 | 11:09:01 AM | sell | $19.29 | $1.54 | 0.03406 | 0.002731 | 12.47 | 0xfc...0e0a | |
| 07/24/2026 | 11:08:50 AM | sell | $18.46 | $1.54 | 0.0326 | 0.002733 | 11.92 | 0x3b...89ea | |
| 07/24/2026 | 11:08:51 AM | sell | $14.17 | $1.54 | 0.02502 | 0.002732 | 9.16 | 0x7f...f29b | |
| 07/24/2026 | 11:00:22 AM | sell | $13.83 | $1.55 | 0.0244 | 0.002734 | 8.92 | 0xcc...ab0e | |
| 07/24/2026 | 11:00:21 AM | sell | $0.3327 | $1.55 | 0.0005866 | 0.002734 | 0.2145 | 0xd9...18a7 | |
| 07/24/2026 | 10:58:17 AM | sell | $16.73 | $1.55 | 0.02951 | 0.002735 | 10.78 | 0x88...4531 | |
| 07/24/2026 | 10:54:16 AM | sell | $14.98 | $1.55 | 0.02642 | 0.002736 | 9.65 | 0x33...7176 |