- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 20,257.78
- Pooled WBNB:
- $30.68
PENDLE/WBNB price stats on BNB Chain
As of December 27, 2024, the current price of PENDLE token on DEX Uniswap V3 is $4.82. PENDLE price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $17,259.61. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $13,465,537.57. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $118,688.97. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $118,688.97.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 61 in the last 24 hours, 7 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $17,259.61 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.007028, captured at 12:52 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.82 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 12:04:37 AM | sell | $4.82 | $4.82 | 0.007028 | 0.007028 | 1 | 0x24...1b85 | |
| 12/26/2024 | 11:32:57 PM | sell | $2.44 | $4.81 | 0.003575 | 0.007029 | 0.5087 | 0xcf...20bb | |
| 12/26/2024 | 4:44:05 PM | sell | $1.49 | $4.84 | 0.002166 | 0.007029 | 0.3081 | 0x41...5b89 | |
| 12/26/2024 | 4:04:32 PM | sell | $56.37 | $4.84 | 0.08175 | 0.00703 | 11.62 | 0xfa...8078 | |
| 12/26/2024 | 4:00:14 PM | sell | $48.55 | $4.85 | 0.07041 | 0.007033 | 10.01 | 0x2b...efc2 | |
| 12/26/2024 | 3:43:32 PM | sell | $5.09 | $4.85 | 0.007386 | 0.007035 | 1.04 | 0x70...442d | |
| 12/26/2024 | 3:42:32 PM | sell | $222.69 | $4.85 | 0.3229 | 0.007041 | 45.86 | 0xca...ee31 | |
| 12/26/2024 | 3:35:08 PM | sell | $282.52 | $4.86 | 0.4097 | 0.007055 | 58.07 | 0xc7...a6f0 | |
| 12/26/2024 | 3:12:59 PM | sell | $255.15 | $4.85 | 0.3714 | 0.00707 | 52.53 | 0x3d...c3f3 | |
| 12/26/2024 | 2:40:32 PM | sell | $264.99 | $4.86 | 0.3856 | 0.007083 | 54.44 | 0xdf...b550 | |
| 12/26/2024 | 2:36:38 PM | sell | $318.82 | $4.87 | 0.464 | 0.007092 | 65.42 | 0x67...ce0b | |
| 12/26/2024 | 2:11:17 PM | sell | $21.59 | $4.88 | 0.03135 | 0.007097 | 4.41 | 0xf6...56ef | |
| 12/26/2024 | 1:57:11 PM | sell | $6.28 | $4.87 | 0.009152 | 0.007097 | 1.28 | 0xf7...3457 | |
| 12/26/2024 | 1:43:05 PM | sell | $348.51 | $4.87 | 0.5075 | 0.007102 | 71.46 | 0xc0...8dd9 | |
| 12/26/2024 | 1:17:56 PM | sell | $564.62 | $4.86 | 0.826 | 0.007115 | 116.09 | 0xfd...3fef | |
| 12/26/2024 | 10:12:42 AM | sell | $5.2 | $4.91 | 0.007547 | 0.007122 | 1.05 | 0xc5...8907 | |
| 12/26/2024 | 9:56:29 AM | sell | $336.7 | $4.92 | 0.4874 | 0.007127 | 68.38 | 0xa1...fdaf | |
| 12/26/2024 | 9:53:59 AM | sell | $9.85 | $4.92 | 0.01426 | 0.007132 | 2 | 0x76...b167 | |
| 12/26/2024 | 8:56:35 AM | sell | $413 | $4.95 | 0.5952 | 0.007138 | 83.38 | 0x38...a605 | |
| 12/26/2024 | 8:51:05 AM | sell | $323.4 | $4.92 | 0.4692 | 0.007148 | 65.64 | 0xdb...2085 |