WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WBNB pair

Price USD
$1.39
Price
0.002263 WBNB
TVL
$28,698.35
MKT CAP
$4.5M
5m
0%
1h
0%
4h
6.02%
24h
3.80%
Share
TXNS
249
Buys
145
Sells
104
Volume
8K
Telegram price alerts
Pair:
0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E
PENDLE:
0xb3Ed0A426155B79B898849803E3B36552f7ED507
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PENDLE:
13,154.22
Pooled WBNB:
$16.79

PENDLE/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.39. PENDLE price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $8,409.44. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,498,683.40. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $28,698.36. The PENDLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $28,698.36.

The total transactions of PENDLE/WBNB is 249 in the last 24 hours, 145 of which are buy transactions, and 104 are sales transactions.

PENDLE/WBNB pool has a trading volume of $8,409.44 in the last 24 hours.

The exchange rate of 1 PENDLE to WBNB is 0.002263, captured at 3:20 AM UTC.

The price of converting 1 PENDLE to USD is $1.39 today.

PENDLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/202612:24:10 AMbuy$18.82$1.390.030540.00226313.49
0x480...C811
0x3e...cb4d
06/15/202612:23:58 AMbuy$15.63$1.390.025360.00226211.21
0xDe7...0b83
0xf5...02d6
06/15/202612:23:45 AMbuy$19.18$1.390.031110.00226213.75
0x6d8...0Cc3
0x3e...84d5
06/15/202612:21:40 AMbuy$19.52$1.390.031630.00226113.98
0x31B...2149
0x1c...49ac
06/15/202612:17:17 AMsell$1.68$1.360.0027230.0022161.22
0x2dE...52b8
0x94...b4a7
06/15/202612:17:16 AMbuy$24.48$1.390.039640.0022617.53
0x366...D7CD
0x52...82bd
06/15/202612:16:23 AMbuy$15.22$1.390.024680.0022610.92
0x8Bf...595c
0xd6...514a
06/14/202611:30:27 PMsell$2.79$1.360.0045330.0022142.04
0xAF6...dA59
0x1b...778b
06/14/202611:27:29 PMbuy$29.81$1.390.048410.00225921.42
0xAac...4d5f
0x50...51ed
06/14/202611:27:28 PMbuy$17.48$1.390.028380.00225812.56
0x8Bf...595c
0xd0...e838
06/14/202611:27:26 PMbuy$29.19$1.390.04740.00225720.99
0x1B4...5d82
0x63...f2b5
06/14/202611:26:24 PMbuy$29.34$1.380.047680.00225621.13
0xBfC...7DAF
0xf1...447c
06/14/202611:16:45 PMbuy$28.98$1.380.047140.00225520.89
0x0Aa...6deF
0x8b...d2b7
06/14/202611:15:36 PMbuy$23.7$1.380.038540.00225417.09
0x458...931a
0xfc...cd04
06/14/202611:15:33 PMbuy$28.91$1.380.0470.00225320.85
0x09b...0d32
0xb5...06af
06/14/202611:15:26 PMbuy$30.22$1.380.049110.00225221.8
0xd35...8Ba6
0x36...25dd
06/14/202611:15:05 PMbuy$29.79$1.380.048420.00225121.5
0x31B...2149
0x9f...ed5a
06/14/202611:15:05 PMbuy$50.6$1.380.082250.0022536.55
0xA68...dB70
0x7e...2ccf
06/14/202610:54:24 PMbuy$18.33$1.380.029860.00224813.27
0x474...0748
0x70...d5b5
06/14/202610:54:23 PMbuy$4.1$1.380.0066880.0022482.97
0x1B4...5d82
0xca...ab05