- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 7,682.23
- Pooled WBNB:
- $18.91
PENDLE/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.41. PENDLE price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $4,869.67. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $7,747,085.47. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $33,223.47. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $33,223.47.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 165 in the last 24 hours, 67 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $4,869.67 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.003111, captured at 9:51 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.41 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 9:38:28 AM | sell | $41.62 | $2.41 | 0.05363 | 0.003111 | 17.24 | 0xe9...4812 | |
| 10/02/2026 | 9:04:31 AM | sell | $52.69 | $2.41 | 0.0679 | 0.003113 | 21.8 | 0xd5...090b | |
| 10/02/2026 | 9:03:46 AM | sell | $36.03 | $2.41 | 0.04645 | 0.003116 | 14.9 | 0x65...a692 | |
| 10/02/2026 | 8:20:35 AM | sell | $93.56 | $2.43 | 0.12 | 0.00312 | 38.48 | 0xe1...7b38 | |
| 10/02/2026 | 7:46:18 AM | buy | $24.83 | $2.47 | 0.03201 | 0.003185 | 10.05 | 0xfc...46f8 | |
| 10/02/2026 | 7:46:14 AM | buy | $22.02 | $2.47 | 0.02839 | 0.003184 | 8.91 | 0xfe...4250 | |
| 10/02/2026 | 7:46:02 AM | buy | $19.02 | $2.46 | 0.02453 | 0.003183 | 7.7 | 0x77...50f3 | |
| 10/02/2026 | 7:45:41 AM | buy | $15.73 | $2.46 | 0.02029 | 0.003182 | 6.37 | 0x1a...ada8 | |
| 10/02/2026 | 7:45:39 AM | buy | $19.59 | $2.46 | 0.02528 | 0.003181 | 7.94 | 0x50...ba14 | |
| 10/02/2026 | 7:45:13 AM | buy | $20.08 | $2.46 | 0.0259 | 0.003179 | 8.14 | 0x32...1026 | |
| 10/02/2026 | 6:57:24 AM | buy | $18.8 | $2.47 | 0.02419 | 0.003178 | 7.61 | 0xf5...8ffd | |
| 10/02/2026 | 6:56:36 AM | buy | $29.03 | $2.47 | 0.03732 | 0.003177 | 11.74 | 0xa2...c090 | |
| 10/02/2026 | 6:56:35 AM | buy | $19.53 | $2.47 | 0.02511 | 0.003175 | 7.9 | 0x56...926c | |
| 10/02/2026 | 6:54:53 AM | buy | $50.59 | $2.46 | 0.06505 | 0.003171 | 20.51 | 0x72...8a07 | |
| 10/02/2026 | 6:54:53 AM | buy | $42.27 | $2.46 | 0.05435 | 0.003173 | 17.12 | 0x0d...33cc | |
| 10/02/2026 | 6:51:20 AM | buy | $19.46 | $2.46 | 0.02502 | 0.003169 | 7.89 | 0xe7...669e | |
| 10/02/2026 | 6:50:42 AM | buy | $20.77 | $2.46 | 0.02671 | 0.003166 | 8.43 | 0xa5...59bb | |
| 10/02/2026 | 6:50:47 AM | buy | $19.38 | $2.46 | 0.02492 | 0.003167 | 7.86 | 0x67...b72d | |
| 10/02/2026 | 6:50:33 AM | buy | $21.08 | $2.46 | 0.02711 | 0.003165 | 8.56 | 0xb0...a3e1 | |
| 10/02/2026 | 6:50:21 AM | buy | $22.9 | $2.46 | 0.02946 | 0.003164 | 9.31 | 0x49...1f69 |