- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 12,269.49
- Pooled WBNB:
- $8.69
PENDLE/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.33. PENDLE price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $6,593.08. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,295,402.50. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $21,997.41. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $21,997.41.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 287 in the last 24 hours, 190 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $6,593.08 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002048, captured at 2:07 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.33 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:00:11 AM | sell | $0.6695 | $1.33 | 0.00103 | 0.002048 | 0.5027 | 0x46...bf8f | |
| 06/03/2026 | 2:00:00 AM | buy | $12.73 | $1.35 | 0.01959 | 0.002089 | 9.37 | 0xc5...be83 | |
| 06/03/2026 | 1:56:54 AM | buy | $13.19 | $1.35 | 0.0203 | 0.002088 | 9.72 | 0x82...3a5c | |
| 06/03/2026 | 1:56:17 AM | buy | $12.56 | $1.35 | 0.01932 | 0.002086 | 9.26 | 0xa2...ef3b | |
| 06/03/2026 | 1:55:15 AM | sell | $1.33 | $1.32 | 0.002061 | 0.002044 | 1 | 0x40...6b77 | |
| 06/03/2026 | 1:55:15 AM | buy | $12.84 | $1.35 | 0.01976 | 0.002085 | 9.47 | 0xd5...8f44 | |
| 06/03/2026 | 1:32:12 AM | buy | $5.07 | $1.35 | 0.007803 | 0.002082 | 3.74 | 0xa1...a205 | |
| 06/03/2026 | 1:32:12 AM | buy | $7.07 | $1.35 | 0.01087 | 0.002081 | 5.22 | 0xc7...b9d7 | |
| 06/03/2026 | 1:32:16 AM | buy | $15.1 | $1.35 | 0.02323 | 0.002083 | 11.15 | 0x30...ce92 | |
| 06/03/2026 | 1:32:12 AM | buy | $12.83 | $1.35 | 0.01974 | 0.00208 | 9.49 | 0x89...55a6 | |
| 06/03/2026 | 1:30:43 AM | buy | $12.61 | $1.35 | 0.01939 | 0.002078 | 9.32 | 0x55...5389 | |
| 06/03/2026 | 1:30:15 AM | buy | $12.98 | $1.35 | 0.01997 | 0.002077 | 9.61 | 0x80...b864 | |
| 06/03/2026 | 1:30:00 AM | buy | $12.67 | $1.34 | 0.01949 | 0.002075 | 9.39 | 0xdd...251a | |
| 06/03/2026 | 1:29:27 AM | buy | $14.04 | $1.34 | 0.02159 | 0.002071 | 10.42 | 0xa3...0558 | |
| 06/03/2026 | 1:29:27 AM | buy | $21.37 | $1.34 | 0.03286 | 0.002073 | 15.84 | 0xe7...26f8 | |
| 06/03/2026 | 1:27:14 AM | buy | $12.68 | $1.34 | 0.0195 | 0.002069 | 9.42 | 0x70...b746 | |
| 06/03/2026 | 1:27:02 AM | buy | $13.23 | $1.34 | 0.02037 | 0.002068 | 9.85 | 0x67...df1e | |
| 06/03/2026 | 1:26:35 AM | buy | $12.3 | $1.34 | 0.01893 | 0.002066 | 9.16 | 0x2b...081e | |
| 06/03/2026 | 1:26:20 AM | buy | $12.7 | $1.34 | 0.01957 | 0.002065 | 9.47 | 0x96...77cb | |
| 06/03/2026 | 1:25:47 AM | buy | $12.96 | $1.34 | 0.01993 | 0.002063 | 9.66 | 0xa9...c62c |