- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 15,505.75
- Pooled WBNB:
- $5.18
PENDLE/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.38. PENDLE price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $6,035.05. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,470,778.17. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $25,234.71. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $25,234.71.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 173 in the last 24 hours, 96 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $6,035.05 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.001921, captured at 1:47 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.38 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 12:52:26 AM | buy | $13.37 | $1.38 | 0.01854 | 0.001921 | 9.65 | 0x2c...5923 | |
| 05/31/2026 | 12:50:15 AM | buy | $52.99 | $1.38 | 0.07344 | 0.001917 | 38.29 | 0xc0...d124 | |
| 05/31/2026 | 12:49:20 AM | sell | $0.596 | $1.35 | 0.0008261 | 0.001877 | 0.4401 | 0x9d...d557 | |
| 05/31/2026 | 12:48:39 AM | buy | $13.26 | $1.38 | 0.01839 | 0.001914 | 9.6 | 0x06...73c1 | |
| 05/31/2026 | 12:48:35 AM | buy | $13.15 | $1.37 | 0.01824 | 0.001913 | 9.53 | 0x73...a8cc | |
| 05/31/2026 | 12:48:32 AM | buy | $14.57 | $1.37 | 0.02021 | 0.001911 | 10.57 | 0x6f...5e3b | |
| 05/31/2026 | 12:48:29 AM | buy | $13.03 | $1.37 | 0.01808 | 0.00191 | 9.46 | 0x12...6524 | |
| 05/31/2026 | 12:48:15 AM | buy | $15.35 | $1.38 | 0.02117 | 0.001908 | 11.09 | 0xd0...58f2 | |
| 05/31/2026 | 12:47:19 AM | sell | $11.63 | $1.35 | 0.01611 | 0.00187 | 8.61 | 0x0c...34dd | |
| 05/31/2026 | 12:38:50 AM | buy | $22.48 | $1.38 | 0.03102 | 0.001908 | 16.26 | 0xeb...7ab9 | |
| 05/31/2026 | 12:38:50 AM | buy | $15.85 | $1.38 | 0.02188 | 0.001906 | 11.47 | 0x0e...fed1 | |
| 05/31/2026 | 12:38:49 AM | buy | $15.51 | $1.38 | 0.02141 | 0.001904 | 11.24 | 0xf9...1fd0 | |
| 05/31/2026 | 12:35:07 AM | sell | $0.1349 | $1.35 | 0.0001862 | 0.001865 | 0.09982 | 0x67...93ab | |
| 05/31/2026 | 12:28:53 AM | buy | $24.83 | $1.38 | 0.03421 | 0.001902 | 17.98 | 0x54...7d6c | |
| 05/31/2026 | 12:28:52 AM | buy | $12.25 | $1.37 | 0.01687 | 0.0019 | 8.87 | 0xe5...c690 | |
| 05/31/2026 | 12:28:03 AM | buy | $19.18 | $1.37 | 0.02641 | 0.001898 | 13.91 | 0x4a...fb0e | |
| 05/31/2026 | 12:27:53 AM | buy | $19.57 | $1.37 | 0.02691 | 0.001896 | 14.18 | 0x40...4877 | |
| 05/31/2026 | 12:25:34 AM | buy | $12.71 | $1.36 | 0.01755 | 0.001884 | 9.31 | 0x2a...eb85 | |
| 05/31/2026 | 12:25:38 AM | buy | $24.35 | $1.36 | 0.0336 | 0.001886 | 17.8 | 0xb2...2f3c | |
| 05/31/2026 | 12:25:43 AM | buy | $28.06 | $1.36 | 0.03872 | 0.001889 | 20.49 | 0x72...b64d |