- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 11,958.74
- Pooled WBNB:
- $12.11
PENDLE/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.26. PENDLE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,304.11. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,072,801.75. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $21,938.41. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $21,938.41.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 63 in the last 24 hours, 40 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $2,304.11 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002238, captured at 5:51 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.26 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:31:59 AM | sell | $15.07 | $1.26 | 0.02671 | 0.002238 | 11.93 | 0x3a...2467 | |
| 06/27/2026 | 5:31:16 AM | sell | $14.1 | $1.26 | 0.025 | 0.002239 | 11.16 | 0x44...21d2 | |
| 06/27/2026 | 5:30:30 AM | sell | $12.95 | $1.26 | 0.02295 | 0.00224 | 10.24 | 0xb4...7a0a | |
| 06/27/2026 | 5:16:10 AM | sell | $14.57 | $1.26 | 0.02573 | 0.002241 | 11.48 | 0xe0...9734 | |
| 06/27/2026 | 5:15:04 AM | sell | $14.58 | $1.26 | 0.02576 | 0.002242 | 11.49 | 0xc2...ef06 | |
| 06/27/2026 | 5:13:32 AM | sell | $13.31 | $1.26 | 0.02351 | 0.002242 | 10.48 | 0x3b...0e15 | |
| 06/27/2026 | 5:13:28 AM | sell | $12.94 | $1.27 | 0.02287 | 0.002243 | 10.19 | 0x99...fdcb | |
| 06/27/2026 | 5:07:12 AM | sell | $14.18 | $1.26 | 0.02508 | 0.002244 | 11.17 | 0x08...d87e | |
| 06/27/2026 | 5:06:26 AM | sell | $14.86 | $1.27 | 0.02628 | 0.002245 | 11.7 | 0x91...b2d2 | |
| 06/27/2026 | 4:46:00 AM | sell | $0.06514 | $1.27 | 0.0001152 | 0.002246 | 0.05129 | 0xf9...d9d3 | |
| 06/27/2026 | 4:45:55 AM | buy | $56.54 | $1.29 | 0.1 | 0.002289 | 43.66 | 0x54...b987 | |
| 06/27/2026 | 4:45:51 AM | buy | $17.11 | $1.29 | 0.03026 | 0.002287 | 13.23 | 0xde...f575 | |
| 06/27/2026 | 4:45:31 AM | buy | $50.99 | $1.29 | 0.0902 | 0.002285 | 39.47 | 0x58...a6d6 | |
| 06/27/2026 | 4:45:31 AM | buy | $56.53 | $1.28 | 0.1 | 0.002281 | 43.82 | 0xb0...ec4e | |
| 06/27/2026 | 4:45:27 AM | buy | $14.83 | $1.28 | 0.02624 | 0.002279 | 11.51 | 0x26...54ca | |
| 06/27/2026 | 4:45:16 AM | buy | $56.54 | $1.28 | 0.1 | 0.002276 | 43.91 | 0x93...efa4 | |
| 06/27/2026 | 4:19:37 AM | buy | $56.74 | $1.28 | 0.1 | 0.002273 | 43.99 | 0x84...118b | |
| 06/27/2026 | 4:19:34 AM | buy | $16.32 | $1.28 | 0.02876 | 0.00227 | 12.66 | 0x60...f704 | |
| 06/27/2026 | 4:19:33 AM | buy | $22.47 | $1.28 | 0.0396 | 0.002269 | 17.45 | 0xb2...bdc0 | |
| 06/27/2026 | 4:19:33 AM | buy | $91 | $1.28 | 0.1603 | 0.002265 | 70.78 | 0x23...c30a |