- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 12,167.21
- Pooled WBNB:
- $10.4
PENDLE/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,818.95. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,386,475.79. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $22,770.82. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $22,770.82.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 92 in the last 24 hours, 54 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $1,818.95 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002273, captured at 3:01 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.36 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:36:31 PM | sell | $13.01 | $1.36 | 0.02175 | 0.002273 | 9.56 | 0x48...abe5 | |
| 08/05/2026 | 1:35:13 PM | sell | $13.22 | $1.36 | 0.02211 | 0.002274 | 9.72 | 0xc2...9248 | |
| 08/05/2026 | 1:35:12 PM | sell | $13.74 | $1.36 | 0.02298 | 0.002275 | 10.09 | 0x01...67f4 | |
| 08/05/2026 | 1:34:05 PM | sell | $14.84 | $1.36 | 0.02479 | 0.002276 | 10.88 | 0x8b...e8c7 | |
| 08/05/2026 | 1:33:45 PM | sell | $14.18 | $1.36 | 0.02369 | 0.002278 | 10.4 | 0x67...8e43 | |
| 08/05/2026 | 1:32:34 PM | sell | $8.86 | $1.36 | 0.01481 | 0.002278 | 6.5 | 0x94...d1bd | |
| 08/05/2026 | 1:32:13 PM | sell | $59.92 | $1.36 | 0.1 | 0.002281 | 43.85 | 0x96...a8d3 | |
| 08/05/2026 | 1:14:17 PM | sell | $13.63 | $1.36 | 0.02274 | 0.002284 | 9.95 | 0x45...ec4e | |
| 08/05/2026 | 1:13:00 PM | sell | $14.09 | $1.36 | 0.02352 | 0.002285 | 10.29 | 0xbc...2bde | |
| 08/05/2026 | 1:12:49 PM | sell | $14.56 | $1.37 | 0.02428 | 0.002286 | 10.62 | 0xe0...0a63 | |
| 08/05/2026 | 1:11:37 PM | sell | $13.49 | $1.37 | 0.02252 | 0.002287 | 9.84 | 0x87...86e0 | |
| 08/05/2026 | 1:10:56 PM | sell | $13.95 | $1.37 | 0.02327 | 0.002288 | 10.17 | 0xba...8b08 | |
| 08/05/2026 | 12:34:04 PM | sell | $0.3583 | $1.37 | 0.000598 | 0.002289 | 0.2612 | 0x98...a0ca | |
| 08/05/2026 | 10:53:32 AM | sell | $78.93 | $1.36 | 0.1322 | 0.002292 | 57.68 | 0xe5...cfbb | |
| 08/05/2026 | 6:38:31 AM | buy | $11.25 | $1.4 | 0.01877 | 0.002341 | 8.02 | 0xd6...b0c0 | |
| 08/05/2026 | 6:38:31 AM | buy | $59.93 | $1.4 | 0.1 | 0.002338 | 42.76 | 0x4c...942f | |
| 08/05/2026 | 6:38:30 AM | buy | $14.51 | $1.39 | 0.02421 | 0.002334 | 10.36 | 0xae...3487 | |
| 08/05/2026 | 6:38:31 AM | buy | $14.45 | $1.39 | 0.02412 | 0.002335 | 10.32 | 0x11...0fd9 | |
| 08/05/2026 | 6:29:24 AM | buy | $12.94 | $1.4 | 0.02154 | 0.002333 | 9.23 | 0xef...234b | |
| 08/05/2026 | 6:29:08 AM | buy | $13.03 | $1.4 | 0.02167 | 0.002332 | 9.29 | 0x09...4034 |