- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 26,554.3
- Pooled WBNB:
- $19.75
PENDLE/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.13. PENDLE price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $8,930.25. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,942,673.20. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $75,144.90. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $75,144.90.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $8,930.25 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002275, captured at 8:48 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.13 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:20:22 AM | buy | $0.117 | $2.13 | 0.0001249 | 0.002275 | 0.05489 | 0x7c...d431 | |
| 01/25/2026 | 7:21:05 AM | sell | $93.78 | $2.09 | 0.1 | 0.002231 | 44.85 | 0xfb...7fb7 | |
| 01/25/2026 | 7:21:03 AM | sell | $226.12 | $2.09 | 0.2412 | 0.002233 | 108.02 | 0x8d...f776 | |
| 01/25/2026 | 7:17:56 AM | sell | $214.76 | $2.09 | 0.2291 | 0.002237 | 102.43 | 0xf5...e5d5 | |
| 01/25/2026 | 7:17:53 AM | sell | $469.47 | $2.1 | 0.5009 | 0.002242 | 223.38 | 0x10...078d | |
| 01/25/2026 | 7:15:30 AM | sell | $187.57 | $2.1 | 0.2001 | 0.002247 | 89.04 | 0x02...0a0d | |
| 01/25/2026 | 7:08:09 AM | sell | $93.79 | $2.1 | 0.1 | 0.00225 | 44.48 | 0x49...0ca6 | |
| 01/25/2026 | 7:08:05 AM | sell | $281.44 | $2.11 | 0.3003 | 0.002253 | 133.28 | 0x38...36a9 | |
| 01/25/2026 | 7:08:05 AM | sell | $16.79 | $2.1 | 0.01792 | 0.00225 | 7.96 | 0xd7...f42a | |
| 01/25/2026 | 7:08:02 AM | sell | $165.81 | $2.11 | 0.1769 | 0.002256 | 78.4 | 0x02...f3f5 | |
| 01/25/2026 | 7:07:16 AM | sell | $187.54 | $2.11 | 0.2001 | 0.002259 | 88.56 | 0xa6...61bc | |
| 01/25/2026 | 7:07:13 AM | sell | $93.81 | $2.11 | 0.1001 | 0.002261 | 44.25 | 0x57...79b7 | |
| 01/25/2026 | 4:03:59 AM | sell | $0.9004 | $2.12 | 0.0009608 | 0.002262 | 0.4246 | 0xb0...47fa | |
| 01/25/2026 | 1:09:55 AM | buy | $93.71 | $2.16 | 0.1 | 0.002307 | 43.33 | 0x27...e3ff | |
| 01/25/2026 | 1:03:53 AM | buy | $187.42 | $2.16 | 0.2 | 0.002305 | 86.74 | 0x62...89f5 | |
| 01/25/2026 | 1:02:13 AM | buy | $93.71 | $2.15 | 0.1 | 0.002303 | 43.41 | 0xbf...72ef | |
| 01/25/2026 | 1:01:46 AM | buy | $187.42 | $2.15 | 0.2 | 0.0023 | 86.93 | 0x50...916c | |
| 01/25/2026 | 1:01:46 AM | buy | $22.09 | $2.15 | 0.02357 | 0.002302 | 10.23 | 0xe3...e027 | |
| 01/25/2026 | 1:01:06 AM | buy | $93.71 | $2.15 | 0.1 | 0.002298 | 43.5 | 0x4a...d4e1 | |
| 01/25/2026 | 1:01:02 AM | buy | $159.68 | $2.15 | 0.1703 | 0.002296 | 74.2 | 0x15...70d8 |