WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WBNB pair

Price USD
$1.47
Price
0.002445 WBNB
TVL
$23,027.15
MKT CAP
$4.8M
5m
0%
1h
0%
4h
2.39%
24h
2.67%
Share
TXNS
230
Buys
114
Sells
116
Volume
6K
Telegram price alerts
Pair:
0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E
PENDLE:
0xb3Ed0A426155B79B898849803E3B36552f7ED507
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PENDLE:
10,393.34
Pooled WBNB:
$12.77

PENDLE/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.47. PENDLE price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $5,813.41. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,756,532.54. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $23,027.15. The PENDLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $23,027.15.

The total transactions of PENDLE/WBNB is 230 in the last 24 hours, 114 of which are buy transactions, and 116 are sales transactions.

PENDLE/WBNB pool has a trading volume of $5,813.41 in the last 24 hours.

The exchange rate of 1 PENDLE to WBNB is 0.002445, captured at 3:23 AM UTC.

The price of converting 1 PENDLE to USD is $1.47 today.

PENDLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202612:31:47 AMbuy$13.97$1.470.023180.0024459.47
0x555...5F22
0x90...59a7
06/18/202612:30:37 AMbuy$13.87$1.470.023040.0024449.42
0xBfC...7DAF
0x46...4e63
06/18/202612:30:32 AMbuy$13.66$1.470.022680.0024439.28
0x1B4...5d82
0x5e...f401
06/18/202612:30:29 AMbuy$13.76$1.470.022850.0024429.35
0x0Aa...6deF
0x77...d180
06/18/202612:30:20 AMbuy$13.88$1.470.023050.0024419.44
0x474...0748
0x1a...3d55
06/18/202612:30:19 AMbuy$13.16$1.460.021840.002448.95
0x31B...2149
0xd5...0db6
06/18/202612:29:32 AMbuy$14.08$1.460.023390.0024399.59
0x458...931a
0x60...2e37
06/18/202612:05:16 AMbuy$16.04$1.460.026650.00243710.93
0x0Aa...6deF
0x9b...daf6
06/18/202612:05:10 AMbuy$13.07$1.460.021710.0024368.91
0x3aF...AB14
0x98...4b01
06/18/202612:04:39 AMbuy$19.75$1.460.032820.00243513.47
0xd35...8Ba6
0x39...6617
06/18/202612:04:39 AMbuy$13.6$1.460.022610.0024339.29
0x474...0748
0x03...fc9c
06/18/202612:03:49 AMbuy$16.78$1.460.027890.00243211.46
0x3aF...AB14
0x91...716c
06/18/202612:01:58 AMbuy$12.74$1.460.021180.0024318.71
0x8Bf...595c
0x7b...be21
06/17/202611:55:16 PMbuy$14.41$1.460.023950.002439.85
0xE12...2Dd1
0x70...6287
06/17/202611:54:53 PMbuy$15.19$1.460.025240.00242810.39
0xBfC...7DAF
0x1f...f5f8
06/17/202610:23:33 PMsell$7.14$1.420.01190.002385
0x1cb...1A02
0xb1...0d97
06/17/202610:05:00 PMsell$12.9$1.410.021650.0023819.09
0x458...931a
0x87...5e98
06/17/202610:04:30 PMsell$13.68$1.420.022940.0023829.63
0x458...931a
0x6e...43e3
06/17/202610:04:22 PMsell$13.42$1.410.022520.0023839.45
0x3aF...AB14
0xe1...ba5f
06/17/202610:03:22 PMsell$38.17$1.420.064010.00238526.83
0x055...7066
0x43...1511