- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 9,613.28
- Pooled WBNB:
- $16.93
PENDLE/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.13. PENDLE price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,763.29. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,859,834.32. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $33,209.68. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $33,209.68.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $1,763.29 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002859, captured at 5:19 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.13 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:12:34 PM | buy | $20.76 | $2.13 | 0.02777 | 0.002859 | 9.71 | 0x6f...55e0 | |
| 10/23/2026 | 4:49:50 PM | buy | $67.81 | $2.13 | 0.09068 | 0.002853 | 31.78 | 0xed...17d0 | |
| 10/23/2026 | 4:45:01 PM | buy | $20.2 | $2.12 | 0.027 | 0.002836 | 9.52 | 0x91...d783 | |
| 10/23/2026 | 4:42:43 PM | buy | $80.86 | $2.11 | 0.1081 | 0.002833 | 38.16 | 0x97...a5de | |
| 10/23/2026 | 4:36:09 PM | buy | $29.17 | $2.11 | 0.03892 | 0.002827 | 13.76 | 0x43...ba2c | |
| 10/23/2026 | 4:34:10 PM | buy | $21.47 | $2.11 | 0.02872 | 0.002821 | 10.17 | 0xde...4c94 | |
| 10/23/2026 | 3:59:42 PM | buy | $56.98 | $2.11 | 0.07612 | 0.002818 | 27 | 0x2b...2fce | |
| 10/23/2026 | 3:59:15 PM | buy | $22.68 | $2.1 | 0.03031 | 0.002816 | 10.76 | 0x37...895a | |
| 10/23/2026 | 3:58:11 PM | buy | $23.53 | $2.1 | 0.03143 | 0.002814 | 11.16 | 0xad...3130 | |
| 10/23/2026 | 3:58:22 PM | buy | $20.47 | $2.1 | 0.02735 | 0.002815 | 9.71 | 0xa1...9ee0 | |
| 10/23/2026 | 2:17:37 PM | sell | $39.53 | $2.04 | 0.05321 | 0.002758 | 19.28 | 0xfd...d476 | |
| 10/23/2026 | 2:17:28 PM | sell | $27.17 | $2.05 | 0.03648 | 0.002762 | 13.2 | 0x2e...2f40 | |
| 10/23/2026 | 2:17:33 PM | sell | $35.09 | $2.05 | 0.04711 | 0.00276 | 17.06 | 0xc4...d044 | |
| 10/23/2026 | 2:17:02 PM | sell | $44.71 | $2.06 | 0.06003 | 0.002767 | 21.69 | 0x4e...d91e | |
| 10/23/2026 | 2:17:09 PM | sell | $59.61 | $2.05 | 0.08003 | 0.002764 | 28.95 | 0x8e...68fc | |
| 10/23/2026 | 2:16:48 PM | sell | $34.93 | $2.06 | 0.04695 | 0.00277 | 16.94 | 0xb9...09a0 | |
| 10/23/2026 | 2:16:58 PM | sell | $27.63 | $2.06 | 0.03705 | 0.002769 | 13.38 | 0x3f...40e3 | |
| 10/23/2026 | 2:16:37 PM | sell | $59.7 | $2.06 | 0.08005 | 0.002773 | 28.86 | 0x14...3100 | |
| 10/23/2026 | 2:13:19 PM | sell | $23.95 | $2.07 | 0.03206 | 0.002775 | 11.55 | 0x6e...166a | |
| 10/23/2026 | 2:01:19 PM | sell | $0.1071 | $2.07 | 0.000143 | 0.002776 | 0.05153 | 0x88...49ef |