- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 21,578.38
- Pooled WBNB:
- $50.64
PENDLE/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.26. PENDLE price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,340.90. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $10,630,439.60. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $103,295.48. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $103,295.48.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $1,340.90 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.005052, captured at 2:38 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.26 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:11:18 PM | sell | $294.27 | $3.26 | 0.4551 | 0.005052 | 90.09 | - | 0xe7...26bd |
| 07/01/2025 | 7:51:09 PM | sell | $339.93 | $3.3 | 0.5258 | 0.005107 | 102.94 | - | 0x0e...4c12 |
| 07/01/2025 | 7:50:08 PM | sell | $352.36 | $3.3 | 0.545 | 0.005113 | 106.59 | 0x88...7980 | |
| 07/01/2025 | 7:40:22 PM | sell | $354.31 | $3.33 | 0.548 | 0.005159 | 106.21 | 0xaf...803c | |
| 06/30/2025 | 6:25:10 PM | sell | $300 | $3.45 | 0.4562 | 0.005256 | 86.8 | 0x81...cbfc | |
| 06/30/2025 | 6:18:46 PM | sell | $301.29 | $3.46 | 0.4582 | 0.005264 | 87.03 | 0x19...e2bf | |
| 06/30/2025 | 5:55:36 PM | sell | $328.77 | $3.48 | 0.5003 | 0.005296 | 94.46 | - | 0xa2...2a90 |
| 06/30/2025 | 5:33:07 PM | sell | $299.44 | $3.49 | 0.4556 | 0.005323 | 85.6 | 0x1d...b521 | |
| 06/30/2025 | 4:57:41 PM | sell | $299.35 | $3.52 | 0.4555 | 0.005359 | 85 | 0xad...adac | |
| 06/30/2025 | 12:54:54 AM | buy | $198.24 | $3.74 | 0.3023 | 0.005706 | 52.98 | 0x66...7e14 | |
| 06/29/2025 | 11:33:58 PM | buy | $1,493.43 | $3.72 | 2.28 | 0.005694 | 400.7 | 0x8f...4608 | |
| 06/29/2025 | 11:31:34 PM | buy | $371.13 | $3.71 | 0.567 | 0.005681 | 99.8 | 0x57...03fd | |
| 06/29/2025 | 11:09:43 PM | buy | $197.3 | $3.71 | 0.3014 | 0.005678 | 53.09 | 0x6c...e5fa | |
| 06/29/2025 | 11:03:42 PM | buy | $278.09 | $3.71 | 0.425 | 0.005674 | 74.9 | 0x31...bb5a | |
| 06/29/2025 | 11:00:18 PM | buy | $344.63 | $3.7 | 0.5269 | 0.00567 | 92.91 | 0x05...b7ba | |
| 06/29/2025 | 11:00:03 PM | buy | $345.96 | $3.7 | 0.5289 | 0.005665 | 93.35 | 0x63...30f3 | |
| 06/29/2025 | 10:54:36 PM | buy | $309.84 | $3.7 | 0.4737 | 0.005661 | 83.67 | 0x02...9a98 | |
| 06/29/2025 | 10:54:25 PM | buy | $314 | $3.7 | 0.48 | 0.005656 | 84.86 | 0x06...707c | |
| 06/29/2025 | 10:51:10 PM | buy | $261.62 | $3.69 | 0.4 | 0.005653 | 70.75 | 0xd2...9b1c | |
| 06/29/2025 | 10:30:51 PM | buy | $366.77 | $3.67 | 0.5631 | 0.005648 | 99.69 | 0xc3...6818 |