- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 6,829.26
- Pooled WBNB:
- $24.61
PENDLE/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.13. PENDLE price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $8,285.64. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,883,213.07. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $30,896.57. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $30,896.57.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 240 in the last 24 hours, 170 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $8,285.64 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.003218, captured at 9:40 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.13 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:13:01 PM | sell | $3.08 | $2.13 | 0.00465 | 0.003219 | 1.44 | 0xe2...6570 | |
| 05/11/2026 | 9:13:01 PM | sell | $22.53 | $2.13 | 0.03398 | 0.003218 | 10.55 | 0x5f...5adb | |
| 05/11/2026 | 9:13:01 PM | sell | $101.59 | $2.13 | 0.1532 | 0.003223 | 47.53 | 0xb2...6d6d | |
| 05/11/2026 | 9:06:01 PM | sell | $13.65 | $2.14 | 0.02059 | 0.003229 | 6.37 | 0x6c...584b | |
| 05/11/2026 | 9:06:02 PM | sell | $9.82 | $2.13 | 0.01481 | 0.003227 | 4.59 | 0x37...43d8 | |
| 05/11/2026 | 9:06:01 PM | sell | $20.87 | $2.14 | 0.03149 | 0.003228 | 9.75 | 0xe4...ea1e | |
| 05/11/2026 | 9:05:16 PM | sell | $9.99 | $2.14 | 0.01508 | 0.00323 | 4.66 | 0x7e...3caf | |
| 05/11/2026 | 8:56:32 PM | sell | $0.2557 | $2.14 | 0.000386 | 0.00323 | 0.1194 | 0x96...bd70 | |
| 05/11/2026 | 8:56:26 PM | sell | $9.45 | $2.14 | 0.01427 | 0.003231 | 4.41 | 0xbc...935d | |
| 05/11/2026 | 8:49:21 PM | buy | $66.3 | $2.18 | 0.1 | 0.003294 | 30.35 | 0xd6...045c | |
| 05/11/2026 | 8:49:01 PM | buy | $66.28 | $2.18 | 0.1 | 0.003289 | 30.39 | 0x06...c437 | |
| 05/11/2026 | 8:33:35 PM | buy | $66.18 | $2.17 | 0.1 | 0.003284 | 30.44 | 0x02...3f02 | |
| 05/11/2026 | 8:24:22 PM | sell | $10.39 | $2.12 | 0.01571 | 0.003217 | 4.88 | 0xfd...5c41 | |
| 05/11/2026 | 8:24:20 PM | sell | $15.73 | $2.12 | 0.02379 | 0.003218 | 7.39 | 0xe6...6f04 | |
| 05/11/2026 | 8:24:20 PM | sell | $11.86 | $2.12 | 0.01793 | 0.003219 | 5.57 | 0xd4...a77b | |
| 05/11/2026 | 8:23:29 PM | sell | $0.1102 | $2.12 | 0.0001666 | 0.003219 | 0.05177 | 0xa0...5d9f | |
| 05/11/2026 | 8:23:28 PM | sell | $9.66 | $2.12 | 0.01461 | 0.00322 | 4.53 | 0x6f...4e04 | |
| 05/11/2026 | 8:16:05 PM | sell | $9.36 | $2.13 | 0.01413 | 0.003222 | 4.38 | 0xaa...e439 | |
| 05/11/2026 | 8:16:06 PM | sell | $16.07 | $2.13 | 0.02427 | 0.003221 | 7.53 | 0x4f...6823 | |
| 05/11/2026 | 8:16:04 PM | sell | $9.66 | $2.13 | 0.01458 | 0.003222 | 4.52 | 0x1d...0b85 |