- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 9,191.93
- Pooled WBNB:
- $18.06
PENDLE/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.13. PENDLE price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $4,829.96. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,856,865.36. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $32,960.34. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $32,960.34.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 155 in the last 24 hours, 119 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $4,829.96 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002898, captured at 1:23 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.13 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1:01:15 PM | sell | $19.41 | $2.13 | 0.02633 | 0.002899 | 9.08 | 0x3d...1321 | |
| 10/14/2026 | 1:01:24 PM | sell | $20.6 | $2.13 | 0.02795 | 0.002898 | 9.64 | 0xf9...e807 | |
| 10/14/2026 | 12:59:37 PM | sell | $22.79 | $2.13 | 0.03092 | 0.0029 | 10.66 | 0x3c...d812 | |
| 10/14/2026 | 12:59:29 PM | sell | $25.3 | $2.13 | 0.03433 | 0.002902 | 11.82 | 0xc6...42e2 | |
| 10/14/2026 | 12:30:59 PM | sell | $56.8 | $2.15 | 0.0768 | 0.002908 | 26.41 | 0xbf...2e71 | |
| 10/14/2026 | 12:30:59 PM | sell | $55.15 | $2.14 | 0.07458 | 0.002904 | 25.67 | 0xd0...b908 | |
| 10/14/2026 | 12:30:41 PM | sell | $53.84 | $2.15 | 0.0728 | 0.002911 | 25 | 0xa0...373b | |
| 10/14/2026 | 12:30:25 PM | sell | $86.63 | $2.15 | 0.117 | 0.002915 | 40.15 | 0x28...c40c | |
| 10/14/2026 | 12:10:02 PM | buy | $59.52 | $2.21 | 0.08 | 0.002975 | 26.88 | 0x01...e633 | |
| 10/14/2026 | 12:09:59 PM | buy | $23.79 | $2.21 | 0.03197 | 0.002973 | 10.75 | 0x7e...8e22 | |
| 10/14/2026 | 8:16:42 AM | buy | $99.32 | $2.21 | 0.1331 | 0.002967 | 44.88 | 0x54...b225 | |
| 10/14/2026 | 8:10:31 AM | buy | $44.14 | $2.21 | 0.05912 | 0.002963 | 19.95 | 0x83...4905 | |
| 10/14/2026 | 8:08:00 AM | buy | $82.43 | $2.2 | 0.1105 | 0.002956 | 37.38 | 0x15...33da | |
| 10/14/2026 | 8:08:13 AM | buy | $46.91 | $2.2 | 0.0629 | 0.00296 | 21.24 | 0x12...9bc2 | |
| 10/14/2026 | 8:06:46 AM | buy | $90.69 | $2.19 | 0.1216 | 0.00295 | 41.22 | 0x18...d6ee | |
| 10/14/2026 | 6:32:02 AM | sell | $33.07 | $2.14 | 0.04452 | 0.00289 | 15.4 | 0x53...d95a | |
| 10/14/2026 | 5:54:37 AM | sell | $25.87 | $2.15 | 0.03482 | 0.002899 | 12.01 | 0x12...3784 | |
| 10/14/2026 | 5:52:03 AM | sell | $30.32 | $2.15 | 0.04078 | 0.002902 | 14.05 | 0x00...fdf5 | |
| 10/14/2026 | 5:38:01 AM | sell | $29.08 | $2.16 | 0.03909 | 0.002904 | 13.46 | 0xe0...e4e8 | |
| 10/14/2026 | 5:32:23 AM | sell | $18.94 | $2.16 | 0.02546 | 0.002908 | 8.75 | 0x5e...d030 |