- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 16,282.69
- Pooled WBNB:
- $10.05
PENDLE/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.2. PENDLE price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $15,200.14. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $3,880,279.38. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $25,389.44. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $25,389.44.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 403 in the last 24 hours, 192 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $15,200.14 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002085, captured at 2:56 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.2 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 2:56:13 AM | sell | $24.21 | $1.2 | 0.04197 | 0.002085 | 20.12 | 0x99...596f | |
| 06/06/2026 | 2:56:13 AM | sell | $17.11 | $1.2 | 0.02967 | 0.002086 | 14.21 | 0x2d...ff28 | |
| 06/06/2026 | 2:45:16 AM | sell | $20.35 | $1.2 | 0.03531 | 0.002087 | 16.91 | 0xcc...75be | |
| 06/06/2026 | 2:45:12 AM | sell | $16.66 | $1.2 | 0.02889 | 0.002088 | 13.83 | 0xec...b6ea | |
| 06/06/2026 | 2:45:09 AM | sell | $18.17 | $1.2 | 0.0315 | 0.002089 | 15.08 | 0x53...3427 | |
| 06/06/2026 | 2:43:26 AM | sell | $15.28 | $1.2 | 0.02649 | 0.002089 | 12.68 | 0x4b...77c8 | |
| 06/06/2026 | 2:43:23 AM | sell | $20.71 | $1.2 | 0.03589 | 0.00209 | 17.17 | 0xca...37af | |
| 06/06/2026 | 2:42:12 AM | sell | $14.66 | $1.2 | 0.0254 | 0.002091 | 12.14 | 0xfe...0842 | |
| 06/06/2026 | 2:38:11 AM | sell | $16.7 | $1.2 | 0.029 | 0.002091 | 13.86 | 0x22...08c3 | |
| 06/06/2026 | 2:21:03 AM | sell | $57.45 | $1.2 | 0.1 | 0.002093 | 47.79 | 0x86...8965 | |
| 06/06/2026 | 2:16:48 AM | sell | $131.03 | $1.2 | 0.2274 | 0.002097 | 108.45 | 0x17...c0d7 | |
| 06/06/2026 | 2:15:15 AM | sell | $57.68 | $1.21 | 0.1 | 0.002101 | 47.61 | 0x05...db7b | |
| 06/06/2026 | 2:12:38 AM | sell | $57.7 | $1.21 | 0.1 | 0.002103 | 47.56 | 0xdf...97c2 | |
| 06/06/2026 | 2:04:20 AM | sell | $57.7 | $1.21 | 0.1 | 0.002106 | 47.51 | 0xf3...1fe3 | |
| 06/06/2026 | 2:03:59 AM | sell | $15.23 | $1.21 | 0.0264 | 0.002107 | 12.52 | 0xfb...27af | |
| 06/06/2026 | 2:00:56 AM | sell | $57.72 | $1.21 | 0.1 | 0.002109 | 47.43 | 0x34...0245 | |
| 06/06/2026 | 2:00:41 AM | sell | $15.05 | $1.21 | 0.02609 | 0.00211 | 12.36 | 0x86...cca8 | |
| 06/06/2026 | 2:00:34 AM | sell | $17.98 | $1.21 | 0.03119 | 0.002111 | 14.77 | 0x28...f859 | |
| 06/06/2026 | 2:00:15 AM | sell | $18.07 | $1.21 | 0.03135 | 0.002112 | 14.84 | 0x72...f5e3 | |
| 06/06/2026 | 2:00:13 AM | sell | $16.28 | $1.21 | 0.02825 | 0.002112 | 13.37 | 0x5f...8d98 |