- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 9,384.75
- Pooled WBNB:
- $18.02
PENDLE/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.97. PENDLE price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $4,087.33. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,362,396.59. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $31,524.41. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $31,524.41.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 157 in the last 24 hours, 112 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $4,087.33 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002748, captured at 8:55 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.97 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:55:01 AM | buy | $47.97 | $1.97 | 0.06667 | 0.002748 | 24.25 | 0x0c...bf56 | |
| 09/04/2026 | 8:53:39 AM | buy | $49.99 | $1.97 | 0.06956 | 0.002745 | 25.33 | 0xaa...0a95 | |
| 09/04/2026 | 8:52:48 AM | buy | $57.45 | $1.96 | 0.08 | 0.002742 | 29.16 | 0x97...b7e2 | |
| 09/04/2026 | 8:51:20 AM | buy | $43.08 | $1.96 | 0.06 | 0.002739 | 21.89 | 0x28...a5f6 | |
| 09/04/2026 | 8:50:53 AM | buy | $43.09 | $1.96 | 0.06 | 0.002737 | 21.91 | 0xcf...0da1 | |
| 09/04/2026 | 8:50:44 AM | buy | $49.99 | $1.96 | 0.06959 | 0.002734 | 25.44 | 0x98...f9da | |
| 09/04/2026 | 7:36:23 AM | buy | $15 | $1.95 | 0.02092 | 0.002732 | 7.65 | 0xb7...1dc2 | |
| 09/04/2026 | 7:36:23 AM | buy | $15 | $1.95 | 0.02093 | 0.002733 | 7.66 | 0x48...11db | |
| 09/04/2026 | 7:36:22 AM | buy | $29.81 | $1.95 | 0.04159 | 0.002731 | 15.22 | 0x06...142d | |
| 09/04/2026 | 7:35:04 AM | buy | $15.75 | $1.95 | 0.02195 | 0.002729 | 8.04 | 0xbe...9c01 | |
| 09/04/2026 | 7:35:04 AM | buy | $20.1 | $1.95 | 0.028 | 0.002728 | 10.26 | 0xd9...04b6 | |
| 09/04/2026 | 7:34:19 AM | buy | $134.54 | $1.96 | 0.1869 | 0.002724 | 68.63 | 0x1b...680f | |
| 09/04/2026 | 7:33:17 AM | buy | $15.49 | $1.95 | 0.02152 | 0.00272 | 7.91 | 0x78...abf7 | |
| 09/04/2026 | 7:30:28 AM | buy | $17.69 | $1.95 | 0.02455 | 0.002719 | 9.02 | 0xe8...3637 | |
| 09/04/2026 | 7:30:26 AM | buy | $18.43 | $1.95 | 0.02558 | 0.002718 | 9.41 | 0x57...4950 | |
| 09/04/2026 | 7:30:25 AM | buy | $18.1 | $1.95 | 0.02512 | 0.002717 | 9.24 | 0xb5...b6bd | |
| 09/04/2026 | 7:30:25 AM | buy | $24.31 | $1.95 | 0.03375 | 0.002716 | 12.42 | 0x54...5841 | |
| 09/04/2026 | 5:56:45 AM | sell | $20.6 | $1.92 | 0.02845 | 0.002662 | 10.68 | 0xd3...f5f2 | |
| 09/04/2026 | 5:56:15 AM | sell | $14.26 | $1.92 | 0.0197 | 0.002663 | 7.39 | 0x15...701d | |
| 09/04/2026 | 5:56:03 AM | sell | $16.53 | $1.92 | 0.02284 | 0.002663 | 8.57 | 0x7a...cf2d |