- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 22,136.64
- Pooled WBNB:
- $9.77
PENDLE/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.38. PENDLE price is down -28.67% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $21,057.93. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,494,823.70. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $37,376.12. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $37,376.12.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 128 in the last 24 hours, 48 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $21,057.93 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.001979, captured at 10:33 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.38 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:34:03 AM | sell | $136.35 | $1.38 | 0.1955 | 0.001979 | 98.76 | 0xda...6146 | |
| 02/05/2026 | 9:08:23 AM | buy | $220.94 | $1.89 | 0.2357 | 0.002019 | 116.73 | 0xa1...80ab | |
| 02/05/2026 | 9:08:08 AM | buy | $255.91 | $1.88 | 0.273 | 0.002016 | 135.43 | 0x65...af4f | |
| 02/05/2026 | 9:08:06 AM | buy | $196.41 | $1.88 | 0.2095 | 0.002013 | 104.1 | 0xd7...ff4b | |
| 02/05/2026 | 9:06:41 AM | buy | $187.42 | $1.88 | 0.2 | 0.00201 | 99.46 | 0xe7...1c1e | |
| 02/05/2026 | 9:06:05 AM | buy | $187.42 | $1.88 | 0.2 | 0.002007 | 99.6 | 0x42...8919 | |
| 02/05/2026 | 9:05:31 AM | buy | $93.71 | $1.87 | 0.1 | 0.002005 | 49.85 | 0x6b...d660 | |
| 02/05/2026 | 8:50:19 AM | buy | $93.71 | $1.87 | 0.1 | 0.002004 | 49.89 | 0xc9...5dc5 | |
| 02/05/2026 | 8:46:50 AM | buy | $235.97 | $1.87 | 0.2518 | 0.002001 | 125.78 | 0xfd...97e9 | |
| 02/05/2026 | 8:15:15 AM | buy | $0.002704 | $1.87 | 0.052885 | 0.002 | 0.001442 | 0xab...d7d0 | |
| 02/05/2026 | 7:41:28 AM | sell | $93.78 | $1.83 | 0.1 | 0.00196 | 51.03 | 0x58...c27a | |
| 02/05/2026 | 7:00:50 AM | sell | $194.31 | $1.83 | 0.2073 | 0.001963 | 105.62 | 0xfa...adcc | |
| 02/05/2026 | 6:59:53 AM | sell | $36.81 | $1.84 | 0.03928 | 0.001964 | 19.99 | 0x5f...081f | |
| 02/05/2026 | 6:59:52 AM | sell | $52.13 | $1.84 | 0.05563 | 0.001965 | 28.3 | 0x0d...15db | |
| 02/05/2026 | 6:59:14 AM | sell | $93.78 | $1.84 | 0.1 | 0.001966 | 50.88 | 0xf5...5b88 | |
| 02/05/2026 | 6:47:39 AM | sell | $202.1 | $1.84 | 0.2156 | 0.001968 | 109.53 | 0x73...f612 | |
| 02/05/2026 | 6:44:45 AM | sell | $93.78 | $1.84 | 0.1 | 0.001971 | 50.77 | 0x63...5441 | |
| 02/05/2026 | 6:44:25 AM | sell | $93.79 | $1.84 | 0.1 | 0.001972 | 50.74 | 0x7b...26b3 | |
| 02/05/2026 | 6:41:15 AM | sell | $93.78 | $1.84 | 0.1 | 0.001973 | 50.7 | 0x10...6cd4 | |
| 02/05/2026 | 6:19:47 AM | sell | $281.46 | $1.85 | 0.3003 | 0.001977 | 151.9 | 0xf8...43c4 |