- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 11,634.91
- Pooled WBNB:
- $12.31
PENDLE/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.37. PENDLE price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,474.70. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,445,649.80. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $23,181.09. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $23,181.09.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 49 in the last 24 hours, 5 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $3,474.70 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002373, captured at 9:24 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.37 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 9:18:45 AM | sell | $37.92 | $1.37 | 0.06533 | 0.002373 | 27.52 | 0x54...9bfa | |
| 07/06/2026 | 5:28:17 AM | sell | $58.26 | $1.38 | 0.1 | 0.002377 | 42.08 | 0x34...9792 | |
| 07/06/2026 | 5:16:01 AM | sell | $58.41 | $1.39 | 0.1 | 0.002381 | 42 | 0x90...8de4 | |
| 07/06/2026 | 5:03:17 AM | sell | $58.4 | $1.39 | 0.1 | 0.002385 | 41.92 | 0x3a...e7e5 | |
| 07/05/2026 | 11:14:10 PM | sell | $12.79 | $1.41 | 0.02158 | 0.002388 | 9.03 | 0xc9...143b | |
| 07/05/2026 | 10:49:39 PM | sell | $0.4461 | $1.41 | 0.0007555 | 0.002389 | 0.3162 | 0xae...1e66 | |
| 07/05/2026 | 8:37:13 PM | sell | $11.42 | $1.4 | 0.01942 | 0.002389 | 8.12 | 0x55...d999 | |
| 07/05/2026 | 5:36:03 PM | buy | $0.005173 | $1.42 | 0.058833 | 0.002438 | 0.003622 | 0xb7...0df5 | |
| 07/05/2026 | 2:24:02 PM | sell | $58.95 | $1.4 | 0.1 | 0.002392 | 41.81 | 0x63...151b | |
| 07/05/2026 | 2:21:36 PM | sell | $0.9822 | $1.41 | 0.001664 | 0.002395 | 0.6948 | 0x9f...b87b | |
| 07/05/2026 | 2:04:38 PM | sell | $58.85 | $1.41 | 0.1 | 0.002397 | 41.72 | 0x3e...6b4b | |
| 07/05/2026 | 2:01:01 PM | sell | $58.67 | $1.4 | 0.1 | 0.002403 | 41.62 | 0xc4...b4e6 | |
| 07/05/2026 | 1:29:02 PM | sell | $4.52 | $1.4 | 0.007763 | 0.002406 | 3.22 | 0xe1...5e73 | |
| 07/05/2026 | 1:11:02 PM | sell | $38.71 | $1.41 | 0.06598 | 0.002407 | 27.4 | 0x90...f893 | |
| 07/05/2026 | 1:08:29 PM | sell | $58.66 | $1.41 | 0.1 | 0.002411 | 41.48 | 0x38...5ba1 | |
| 07/05/2026 | 1:07:47 PM | sell | $58.69 | $1.41 | 0.1001 | 0.002415 | 41.43 | 0x9c...ecbd | |
| 07/05/2026 | 1:05:13 PM | sell | $86.78 | $1.41 | 0.1484 | 0.002421 | 61.29 | 0x47...3cb7 | |
| 07/05/2026 | 1:02:04 PM | sell | $11.59 | $1.41 | 0.01986 | 0.002424 | 8.19 | 0xae...e747 | |
| 07/05/2026 | 12:57:30 PM | buy | $965.07 | $1.46 | 1.64 | 0.002494 | 659.93 | 0x36...e5c9 | |
| 07/05/2026 | 12:57:30 PM | sell | $741.1 | $1.43 | 1.26 | 0.002452 | 515.38 | 0x9b...1db6 |