- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 11,308.07
- Pooled WBNB:
- $12.84
PENDLE/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.82. PENDLE price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,064.38. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $5,887,906.70. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $29,733.33. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $29,733.33.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 74 in the last 24 hours, 22 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $2,064.38 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002573, captured at 8:58 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.82 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 7:37:05 PM | sell | $1.06 | $1.82 | 0.001504 | 0.002573 | 0.5846 | 0xeb...ff82 | |
| 11/01/2026 | 7:13:27 PM | sell | $19.31 | $1.82 | 0.02728 | 0.002573 | 10.6 | 0xb3...57a9 | |
| 11/01/2026 | 7:13:19 PM | sell | $12.28 | $1.82 | 0.01734 | 0.002574 | 6.73 | 0x3b...0fec | |
| 11/01/2026 | 7:13:19 PM | sell | $19.92 | $1.82 | 0.02813 | 0.002575 | 10.92 | 0xd4...c82f | |
| 11/01/2026 | 7:13:11 PM | sell | $30.15 | $1.82 | 0.04257 | 0.002576 | 16.52 | 0x04...9718 | |
| 11/01/2026 | 7:13:02 PM | sell | $22.26 | $1.82 | 0.03143 | 0.002578 | 12.19 | 0x75...31ee | |
| 11/01/2026 | 7:12:53 PM | sell | $20.36 | $1.82 | 0.02874 | 0.002579 | 11.14 | 0x75...8402 | |
| 11/01/2026 | 6:41:43 PM | sell | $76.9 | $1.83 | 0.1082 | 0.002582 | 41.92 | 0xd5...f3e1 | |
| 11/01/2026 | 6:41:11 PM | sell | $27.92 | $1.83 | 0.03929 | 0.002585 | 15.2 | 0xc4...d7cb | |
| 11/01/2026 | 6:40:22 PM | sell | $19.6 | $1.83 | 0.02759 | 0.002586 | 10.66 | 0xa4...f8ac | |
| 11/01/2026 | 6:20:31 PM | sell | $18.9 | $1.83 | 0.02661 | 0.002587 | 10.28 | 0x98...f526 | |
| 11/01/2026 | 6:19:26 PM | sell | $26.14 | $1.84 | 0.03677 | 0.002588 | 14.2 | 0x5b...5568 | |
| 11/01/2026 | 4:44:41 PM | sell | $3.16 | $1.84 | 0.004448 | 0.002589 | 1.71 | 0xce...894f | |
| 11/01/2026 | 4:44:41 PM | sell | $21.22 | $1.84 | 0.02981 | 0.00259 | 11.51 | 0xce...894f | |
| 11/01/2026 | 3:53:59 PM | sell | $19 | $1.85 | 0.0266 | 0.002591 | 10.26 | 0xdc...b532 | |
| 11/01/2026 | 3:52:11 PM | sell | $19.94 | $1.85 | 0.02793 | 0.002592 | 10.77 | 0x91...12a9 | |
| 11/01/2026 | 3:51:43 PM | sell | $20.55 | $1.85 | 0.02877 | 0.002593 | 11.09 | 0x48...7a81 | |
| 11/01/2026 | 3:47:19 PM | sell | $12.06 | $1.85 | 0.0169 | 0.002594 | 6.51 | 0xaf...0e9f | |
| 11/01/2026 | 3:12:56 PM | sell | $19.32 | $1.86 | 0.02694 | 0.002595 | 10.38 | 0x58...c155 | |
| 11/01/2026 | 3:02:05 PM | sell | $20.72 | $1.86 | 0.0289 | 0.002596 | 11.13 | 0x13...368a |