- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 14,085.1
- Pooled WBNB:
- $5.02
PENDLE/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.04. PENDLE price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,809.60. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $3,357,621.24. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $17,758.65. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $17,758.65.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $1,809.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.001682, captured at 10:51 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.04 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 10:47:11 AM | sell | $18.63 | $1.04 | 0.03013 | 0.001682 | 17.9 | 0xb1...5f83 | |
| 04/15/2026 | 7:37:06 AM | sell | $98.63 | $1.03 | 0.1611 | 0.001687 | 95.48 | 0x01...2131 | |
| 04/15/2026 | 5:00:22 AM | sell | $0.00128 | $1.04 | 0.052079 | 0.00169 | 0.001229 | 0xd6...b377 | |
| 04/15/2026 | 12:05:12 AM | sell | $1.12 | $1.03 | 0.001834 | 0.00169 | 1.08 | 0x05...3544 | |
| 04/15/2026 | 12:05:10 AM | buy | $61.49 | $1.05 | 0.1 | 0.001723 | 58.03 | 0xb0...14b8 | |
| 04/15/2026 | 12:00:20 AM | buy | $61.39 | $1.05 | 0.1 | 0.001718 | 58.19 | 0x46...e7bd | |
| 04/14/2026 | 11:57:40 PM | sell | $259.95 | $1.02 | 0.4231 | 0.001668 | 253.61 | 0x54...e849 | |
| 04/14/2026 | 11:57:40 PM | buy | $14.56 | $1.03 | 0.02371 | 0.001686 | 14.05 | 0xa3...d9ee | |
| 04/14/2026 | 11:57:40 PM | buy | $384.02 | $1.04 | 0.6251 | 0.001701 | 367.33 | 0xb8...63e2 | |
| 04/14/2026 | 11:57:17 PM | buy | $61.39 | $1.05 | 0.1 | 0.001716 | 58.26 | 0x5a...c635 | |
| 04/14/2026 | 6:50:04 PM | sell | $61.37 | $1.03 | 0.1 | 0.001682 | 59.5 | 0x9d...b959 | |
| 04/14/2026 | 6:24:58 PM | sell | $61.73 | $1.04 | 0.1 | 0.001686 | 59.34 | 0x75...52b4 | |
| 04/14/2026 | 6:21:41 PM | sell | $61.8 | $1.04 | 0.1001 | 0.001693 | 59.17 | 0xff...9b90 | |
| 04/14/2026 | 6:21:41 PM | sell | $27.3 | $1.04 | 0.04426 | 0.001689 | 26.19 | 0x1c...411a | |
| 04/14/2026 | 5:05:07 PM | sell | $39.68 | $1.04 | 0.06417 | 0.001696 | 37.81 | 0xc3...a836 | |
| 04/14/2026 | 4:19:46 PM | sell | $62.45 | $1.06 | 0.1 | 0.0017 | 58.85 | 0x94...4492 | |
| 04/14/2026 | 4:15:42 PM | sell | $62.64 | $1.06 | 0.1 | 0.001705 | 58.69 | 0xbc...53f9 | |
| 04/14/2026 | 4:05:25 PM | sell | $62.48 | $1.06 | 0.1 | 0.001709 | 58.53 | 0xba...cdd9 | |
| 04/14/2026 | 3:56:51 PM | sell | $62.44 | $1.06 | 0.1001 | 0.001714 | 58.39 | 0x21...5b9f | |
| 04/14/2026 | 3:55:18 PM | sell | $62.44 | $1.07 | 0.1001 | 0.001718 | 58.26 | 0x34...b493 |