- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 8,949.05
- Pooled WBNB:
- $14.44
PENDLE/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.21. PENDLE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,759.61. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $7,102,175.80. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $30,790.21. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $30,790.21.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 119 in the last 24 hours, 71 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $3,759.61 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.00291, captured at 1:28 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.21 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 12:54:23 PM | sell | $0.8799 | $2.21 | 0.001157 | 0.00291 | 0.3976 | 0x9c...800e | |
| 10/08/2026 | 12:50:24 PM | sell | $25.59 | $2.22 | 0.03357 | 0.002915 | 11.51 | 0xf6...890f | |
| 10/08/2026 | 12:50:29 PM | sell | $26.71 | $2.21 | 0.03504 | 0.002911 | 12.03 | 0xe3...61c1 | |
| 10/08/2026 | 12:50:25 PM | sell | $28.05 | $2.22 | 0.0368 | 0.002913 | 12.63 | 0xf0...b10b | |
| 10/08/2026 | 12:50:22 PM | sell | $22.83 | $2.22 | 0.02995 | 0.002916 | 10.26 | 0x41...0007 | |
| 10/08/2026 | 12:49:13 PM | sell | $24.58 | $2.21 | 0.03237 | 0.002918 | 11.09 | 0x0a...f437 | |
| 10/08/2026 | 12:44:59 PM | sell | $20.27 | $2.22 | 0.02663 | 0.002919 | 9.12 | 0x32...5ec0 | |
| 10/08/2026 | 12:40:41 PM | sell | $18.65 | $2.22 | 0.02454 | 0.002921 | 8.4 | 0x0d...b1fd | |
| 10/08/2026 | 12:03:45 PM | sell | $45.69 | $2.22 | 0.06003 | 0.002923 | 20.53 | 0x3b...b7e4 | |
| 10/08/2026 | 12:02:16 PM | sell | $34.8 | $2.24 | 0.04551 | 0.002934 | 15.5 | 0xa5...4376 | |
| 10/08/2026 | 12:02:21 PM | sell | $33.97 | $2.23 | 0.04442 | 0.002925 | 15.18 | 0x51...ccb8 | |
| 10/08/2026 | 12:02:21 PM | sell | $33.97 | $2.24 | 0.04441 | 0.002932 | 15.14 | 0x64...7050 | |
| 10/08/2026 | 12:02:21 PM | sell | $33.96 | $2.23 | 0.0444 | 0.002927 | 15.16 | 0xce...d862 | |
| 10/08/2026 | 12:02:21 PM | sell | $33.96 | $2.24 | 0.04441 | 0.002929 | 15.15 | 0x44...a080 | |
| 10/08/2026 | 12:01:41 PM | sell | $60.97 | $2.23 | 0.08004 | 0.002937 | 27.25 | 0xeb...4725 | |
| 10/08/2026 | 10:28:42 AM | buy | $13.48 | $2.3 | 0.01754 | 0.002998 | 5.85 | 0x9b...12fd | |
| 10/08/2026 | 10:07:19 AM | buy | $18.49 | $2.3 | 0.02403 | 0.002997 | 8.01 | 0x85...ce6a | |
| 10/08/2026 | 10:03:21 AM | sell | $2.24 | $2.26 | 0.002916 | 0.002937 | 0.993 | 0x90...63b7 | |
| 10/08/2026 | 9:55:31 AM | buy | $20.07 | $2.3 | 0.02611 | 0.002996 | 8.71 | 0x3f...0c87 | |
| 10/08/2026 | 9:20:33 AM | sell | $1.31 | $2.25 | 0.001712 | 0.002936 | 0.583 | 0x4a...3629 |