- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 20,837.68
- Pooled WBNB:
- $26.95
PENDLE/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.26. PENDLE price is up 11.22% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $33,991.15. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $7,390,310.46. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $72,548.30. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $72,548.30.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 303 in the last 24 hours, 174 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $33,991.15 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002421, captured at 8:35 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.26 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:38:23 AM | sell | $93.78 | $2.26 | 0.1 | 0.002421 | 41.32 | 0x12...e1fa | |
| 01/22/2026 | 7:15:26 AM | buy | $45.27 | $2.31 | 0.04831 | 0.002468 | 19.57 | 0x68...5aba | |
| 01/22/2026 | 7:15:26 AM | buy | $93.71 | $2.31 | 0.1 | 0.00247 | 40.47 | 0xb4...09aa | |
| 01/22/2026 | 7:15:21 AM | buy | $93.71 | $2.31 | 0.1 | 0.002466 | 40.54 | 0xaf...5b03 | |
| 01/22/2026 | 7:08:55 AM | buy | $93.71 | $2.3 | 0.1 | 0.002462 | 40.6 | 0x97...6c26 | |
| 01/22/2026 | 7:02:01 AM | buy | $164.39 | $2.3 | 0.1754 | 0.002458 | 71.35 | 0x11...a04b | |
| 01/22/2026 | 7:00:02 AM | sell | $0.0658 | $2.25 | 0.00007022 | 0.002406 | 0.02917 | 0xff...f9db | |
| 01/22/2026 | 7:00:01 AM | buy | $148.49 | $2.29 | 0.1584 | 0.002453 | 64.57 | 0x10...437c | |
| 01/22/2026 | 6:58:16 AM | buy | $93.71 | $2.29 | 0.1 | 0.002451 | 40.79 | 0x20...ee9f | |
| 01/22/2026 | 6:57:57 AM | buy | $167.15 | $2.29 | 0.1783 | 0.002448 | 72.84 | 0x8a...54a0 | |
| 01/22/2026 | 6:57:40 AM | sell | $0.02948 | $2.24 | 0.00003146 | 0.002397 | 0.01312 | 0xa9...72b2 | |
| 01/22/2026 | 6:57:19 AM | buy | $93.71 | $2.29 | 0.1 | 0.002445 | 40.88 | 0x75...62c7 | |
| 01/22/2026 | 6:56:56 AM | buy | $93.71 | $2.29 | 0.1 | 0.002443 | 40.92 | 0x7d...fa71 | |
| 01/22/2026 | 6:55:29 AM | sell | $121.82 | $2.24 | 0.1299 | 0.002395 | 54.27 | 0x35...afe2 | |
| 01/22/2026 | 6:55:29 AM | buy | $117.61 | $2.29 | 0.1255 | 0.002444 | 51.35 | 0x35...afe2 | |
| 01/22/2026 | 6:51:18 AM | sell | $0.09258 | $2.24 | 0.00009879 | 0.002394 | 0.04126 | 0x17...0985 | |
| 01/22/2026 | 6:49:46 AM | sell | $0.01158 | $2.24 | 0.00001235 | 0.002394 | 0.005161 | 0x10...769c | |
| 01/22/2026 | 6:49:26 AM | buy | $168.02 | $2.28 | 0.1792 | 0.00244 | 73.45 | 0x09...09fb | |
| 01/22/2026 | 6:48:23 AM | buy | $164.53 | $2.28 | 0.1755 | 0.002437 | 72.03 | 0x13...5c89 | |
| 01/22/2026 | 6:47:56 AM | buy | $187.42 | $2.28 | 0.2 | 0.002433 | 82.18 | 0x6f...c08c |