- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 22,257.21
- Pooled WBNB:
- $20.07
PENDLE/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.18. PENDLE price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $6,226.34. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $7,135,318.32. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $66,947.86. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $66,947.86.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 77 in the last 24 hours, 57 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $6,226.34 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002407, captured at 4:58 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.18 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:05:42 AM | sell | $153.44 | $2.18 | 0.1688 | 0.002407 | 70.12 | 0x92...d3dd | |
| 01/12/2026 | 3:30:50 AM | sell | $0.06285 | $2.19 | 0.00006908 | 0.002409 | 0.02866 | 0xa1...c4db | |
| 01/12/2026 | 3:12:23 AM | sell | $0.1914 | $2.19 | 0.0002106 | 0.002409 | 0.0874 | 0x80...7867 | |
| 01/12/2026 | 3:12:22 AM | sell | $10.87 | $2.19 | 0.01196 | 0.00241 | 4.96 | 0x97...4662 | |
| 01/12/2026 | 3:01:19 AM | sell | $5.9 | $2.19 | 0.006497 | 0.00241 | 2.69 | 0x63...8461 | |
| 01/12/2026 | 1:54:23 AM | sell | $90.49 | $2.17 | 0.1001 | 0.002411 | 41.51 | 0xbe...9bf0 | |
| 01/12/2026 | 1:18:16 AM | sell | $0.3119 | $2.17 | 0.0003466 | 0.002412 | 0.1436 | 0x9d...5fa2 | |
| 01/12/2026 | 1:18:16 AM | buy | $89.97 | $2.21 | 0.1 | 0.00246 | 40.64 | 0xbd...027b | |
| 01/12/2026 | 1:18:12 AM | buy | $35.68 | $2.21 | 0.03966 | 0.002458 | 16.13 | 0x98...bcf1 | |
| 01/12/2026 | 1:18:09 AM | buy | $74.01 | $2.21 | 0.08225 | 0.002457 | 33.47 | 0xc9...51c8 | |
| 01/12/2026 | 1:17:45 AM | buy | $89.97 | $2.2 | 0.1 | 0.002455 | 40.72 | 0xee...7588 | |
| 01/12/2026 | 1:17:11 AM | buy | $89.97 | $2.2 | 0.1 | 0.002452 | 40.76 | 0x90...d485 | |
| 01/12/2026 | 1:15:16 AM | buy | $160.78 | $2.2 | 0.1786 | 0.002449 | 72.94 | 0xac...16bc | |
| 01/12/2026 | 1:14:28 AM | buy | $89.97 | $2.2 | 0.1 | 0.002446 | 40.87 | 0xec...8fc8 | |
| 01/12/2026 | 1:12:48 AM | buy | $89.97 | $2.19 | 0.1 | 0.002443 | 40.91 | 0x88...9191 | |
| 01/12/2026 | 1:12:17 AM | buy | $89.97 | $2.19 | 0.1 | 0.002441 | 40.95 | 0xe5...c0d4 | |
| 01/12/2026 | 1:10:05 AM | buy | $89.97 | $2.19 | 0.1 | 0.002439 | 40.99 | 0xcb...6c2c | |
| 01/12/2026 | 12:51:41 AM | sell | $89.94 | $2.15 | 0.1001 | 0.002393 | 41.82 | 0xee...d2ee | |
| 01/12/2026 | 12:51:41 AM | sell | $104.66 | $2.14 | 0.1164 | 0.00239 | 48.72 | 0x12...a037 | |
| 01/12/2026 | 12:51:38 AM | sell | $143.92 | $2.15 | 0.1601 | 0.002396 | 66.84 | 0xc8...1520 |