- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 24,143.94
- Pooled WBNB:
- $5.12
PENDLE/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.22. PENDLE price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $6,424.29. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $3,991,109.28. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $32,910.27. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $32,910.27.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 93 in the last 24 hours, 57 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $6,424.29 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.001907, captured at 11:21 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.22 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:18:08 AM | buy | $1.28 | $1.22 | 0.002004 | 0.001907 | 1.05 | 0xd8...30dd | |
| 02/08/2026 | 11:17:01 AM | buy | $1.36 | $1.22 | 0.002125 | 0.001907 | 1.11 | 0x49...7951 | |
| 02/08/2026 | 11:14:16 AM | buy | $1.48 | $1.22 | 0.002307 | 0.001907 | 1.2 | 0xfb...8f74 | |
| 02/08/2026 | 10:37:26 AM | sell | $0.03466 | $1.19 | 0.00005416 | 0.001869 | 0.02897 | 0xd3...3411 | |
| 02/08/2026 | 10:30:57 AM | sell | $0.03463 | $1.19 | 0.00005419 | 0.001869 | 0.02899 | 0xb0...90b1 | |
| 02/08/2026 | 10:19:35 AM | sell | $0.03487 | $1.2 | 0.00005424 | 0.001869 | 0.02901 | 0x63...227c | |
| 02/08/2026 | 9:50:36 AM | buy | $7.94 | $1.22 | 0.01238 | 0.001907 | 6.49 | 0x75...388b | |
| 02/08/2026 | 9:46:51 AM | buy | $49.63 | $1.22 | 0.07739 | 0.001906 | 40.6 | 0xdf...4c48 | |
| 02/08/2026 | 9:45:31 AM | buy | $92.35 | $1.22 | 0.144 | 0.001903 | 75.66 | 0x42...0717 | |
| 02/08/2026 | 9:33:22 AM | buy | $64.68 | $1.22 | 0.1 | 0.001896 | 52.72 | 0x70...e37f | |
| 02/08/2026 | 9:33:25 AM | buy | $123.72 | $1.22 | 0.1912 | 0.0019 | 100.67 | 0x5c...bcc1 | |
| 02/08/2026 | 8:35:33 AM | buy | $64.96 | $1.22 | 0.1 | 0.001892 | 52.84 | 0x93...b145 | |
| 02/08/2026 | 8:35:40 AM | buy | $64.96 | $1.23 | 0.1 | 0.001894 | 52.78 | 0xff...44d6 | |
| 02/08/2026 | 8:35:21 AM | buy | $65 | $1.22 | 0.1 | 0.00189 | 52.9 | 0xef...7e47 | |
| 02/08/2026 | 8:34:48 AM | buy | $64.97 | $1.22 | 0.1 | 0.001885 | 53.03 | 0x89...cd63 | |
| 02/08/2026 | 8:35:00 AM | buy | $64.97 | $1.22 | 0.1 | 0.001887 | 52.96 | 0x1d...98e8 | |
| 02/08/2026 | 8:34:30 AM | buy | $65.01 | $1.22 | 0.1 | 0.001883 | 53.09 | 0x4e...796b | |
| 02/08/2026 | 7:59:57 AM | buy | $1.55 | $1.21 | 0.002411 | 0.001882 | 1.28 | 0xc5...15a5 | |
| 02/08/2026 | 5:19:28 AM | buy | $0.06925 | $1.21 | 0.0001074 | 0.001882 | 0.0571 | 0x35...2623 | |
| 02/08/2026 | 4:55:59 AM | sell | $129.59 | $1.18 | 0.2017 | 0.001847 | 109.24 | 0x04...d7d4 |