- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 15,310.3
- Pooled WBNB:
- $5.31
PENDLE/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.18. PENDLE price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,523.59. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $3,819,424.98. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $21,442.89. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $21,442.89.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $1,523.59 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.001873, captured at 8:13 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.18 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:40:58 PM | buy | $12.61 | $1.2 | 0.02 | 0.001911 | 10.46 | 0xab...83fa | |
| 03/22/2026 | 5:40:58 PM | sell | $12.94 | $1.18 | 0.02052 | 0.001873 | 10.95 | 0xab...83fa | |
| 03/22/2026 | 4:24:19 PM | sell | $136.52 | $1.18 | 0.2167 | 0.001876 | 115.51 | 0x1d...0e1c | |
| 03/22/2026 | 4:24:04 PM | sell | $19.93 | $1.18 | 0.03163 | 0.001879 | 16.83 | 0xf3...9929 | |
| 03/22/2026 | 11:55:00 AM | sell | $62.94 | $1.18 | 0.1001 | 0.001881 | 53.21 | 0x78...bf12 | |
| 03/22/2026 | 11:48:55 AM | sell | $105.02 | $1.18 | 0.1671 | 0.001885 | 88.64 | 0x3f...dc8f | |
| 03/22/2026 | 11:46:38 AM | sell | $62.84 | $1.18 | 0.1001 | 0.001888 | 52.99 | 0xd7...d5ed | |
| 03/22/2026 | 10:44:08 AM | sell | $63.37 | $1.2 | 0.1001 | 0.001898 | 52.77 | 0x9d...7279 | |
| 03/22/2026 | 10:44:08 AM | sell | $149.66 | $1.19 | 0.2366 | 0.001893 | 124.94 | 0x5d...ea21 | |
| 03/22/2026 | 10:37:19 AM | sell | $63.04 | $1.19 | 0.1 | 0.001901 | 52.64 | 0x42...064c | |
| 03/22/2026 | 3:53:44 AM | sell | $46.2 | $1.2 | 0.07283 | 0.001903 | 38.25 | 0x34...3969 | |
| 03/22/2026 | 3:53:43 AM | sell | $63.5 | $1.2 | 0.1001 | 0.001906 | 52.51 | 0xfc...c658 | |
| 03/22/2026 | 3:10:59 AM | sell | $1.26 | $1.2 | 0.002003 | 0.001907 | 1.05 | 0xde...a381 | |
| 03/22/2026 | 1:27:27 AM | sell | $63.26 | $1.2 | 0.1 | 0.001908 | 52.43 | 0x6f...1eb0 | |
| 03/22/2026 | 1:24:18 AM | sell | $63.21 | $1.2 | 0.1 | 0.001911 | 52.34 | 0x52...365c | |
| 03/22/2026 | 1:20:48 AM | sell | $63.18 | $1.2 | 0.1 | 0.001914 | 52.27 | 0xf2...dd3a | |
| 03/21/2026 | 11:56:35 PM | sell | $115.85 | $1.2 | 0.1838 | 0.001918 | 95.81 | 0x9d...90a6 | |
| 03/21/2026 | 11:52:29 PM | sell | $96.02 | $1.21 | 0.1517 | 0.001923 | 78.9 | 0xd1...e1ac | |
| 03/21/2026 | 11:52:04 PM | sell | $107.15 | $1.22 | 0.1687 | 0.001927 | 87.55 | 0xdd...3d5a | |
| 03/21/2026 | 11:50:01 PM | sell | $29.22 | $1.23 | 0.04585 | 0.00193 | 23.74 | 0x66...2ae5 |