- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 9,117.88
- Pooled WBNB:
- $18.85
PENDLE/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.97. PENDLE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $5,989.20. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,359,679.77. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $31,478.18. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $31,478.18.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 161 in the last 24 hours, 95 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $5,989.20 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002771, captured at 1:13 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.97 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:47:15 AM | sell | $14.75 | $1.97 | 0.02069 | 0.002771 | 7.46 | 0x9c...a2fe | |
| 09/11/2026 | 12:06:23 AM | sell | $18.23 | $1.96 | 0.02572 | 0.002772 | 9.28 | 0xdf...b764 | |
| 09/11/2026 | 12:05:41 AM | sell | $16.51 | $1.97 | 0.02318 | 0.002772 | 8.36 | 0xfd...da97 | |
| 09/10/2026 | 11:55:58 PM | sell | $15.94 | $1.97 | 0.02238 | 0.002774 | 8.06 | 0x7d...d604 | |
| 09/10/2026 | 11:56:05 PM | sell | $17.33 | $1.97 | 0.02433 | 0.002773 | 8.77 | 0x3e...97f7 | |
| 09/10/2026 | 11:54:48 PM | sell | $15.98 | $1.97 | 0.02248 | 0.002776 | 8.09 | 0x08...3749 | |
| 09/10/2026 | 11:54:52 PM | sell | $15.09 | $1.97 | 0.02122 | 0.002776 | 7.64 | 0xbb...4477 | |
| 09/10/2026 | 11:54:54 PM | sell | $19.14 | $1.97 | 0.02693 | 0.002775 | 9.7 | 0x22...3176 | |
| 09/10/2026 | 11:54:27 PM | sell | $14.77 | $1.96 | 0.02089 | 0.002777 | 7.52 | 0xcb...723f | |
| 09/10/2026 | 11:53:26 PM | sell | $18.97 | $1.96 | 0.02677 | 0.002778 | 9.63 | 0x3d...5e97 | |
| 09/10/2026 | 11:48:29 PM | sell | $16.78 | $1.96 | 0.02368 | 0.002779 | 8.52 | 0xac...79b7 | |
| 09/10/2026 | 11:45:37 PM | sell | $45.62 | $1.97 | 0.06437 | 0.002781 | 23.14 | 0x1e...30fc | |
| 09/10/2026 | 11:45:38 PM | sell | $14.37 | $1.97 | 0.02028 | 0.00278 | 7.29 | 0xe1...b84e | |
| 09/10/2026 | 11:35:19 PM | sell | $14.98 | $1.98 | 0.02104 | 0.002783 | 7.56 | 0x59...d347 | |
| 09/10/2026 | 11:35:11 PM | sell | $18.06 | $1.98 | 0.02535 | 0.002783 | 9.1 | 0xfc...732e | |
| 09/10/2026 | 11:32:01 PM | sell | $16.28 | $1.97 | 0.02297 | 0.002785 | 8.24 | 0xce...683a | |
| 09/10/2026 | 11:32:15 PM | sell | $17.37 | $1.97 | 0.02452 | 0.002784 | 8.8 | 0xf9...c8fc | |
| 09/10/2026 | 11:31:58 PM | sell | $18.04 | $1.97 | 0.02545 | 0.002786 | 9.13 | 0x8b...8904 | |
| 09/10/2026 | 11:31:24 PM | sell | $19.8 | $1.98 | 0.0278 | 0.002787 | 9.97 | 0x97...3885 | |
| 09/10/2026 | 11:31:24 PM | sell | $16.54 | $1.98 | 0.02323 | 0.002788 | 8.33 | 0x7f...9708 |