- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 23,879.72
- Pooled WBNB:
- $18.54
PENDLE/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.16. PENDLE price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $7,036.22. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $7,044,030.79. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $68,914.17. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $68,914.17.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 66 in the last 24 hours, 22 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $7,036.22 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002317, captured at 8:28 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.16 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:48:48 AM | sell | $227.62 | $2.16 | 0.244 | 0.002317 | 105.31 | - | 0x35...86f1 |
| 01/15/2026 | 6:16:00 AM | sell | $338.41 | $2.17 | 0.3616 | 0.002325 | 155.51 | 0xb0...fb0f | |
| 01/15/2026 | 5:56:30 AM | sell | $63.1 | $2.18 | 0.06744 | 0.002331 | 28.92 | 0xa3...bf01 | |
| 01/15/2026 | 5:55:16 AM | buy | $64.06 | $2.21 | 0.06881 | 0.002379 | 28.92 | - | 0xed...58a7 |
| 01/15/2026 | 4:41:37 AM | sell | $102.32 | $2.17 | 0.1099 | 0.002332 | 47.14 | 0x71...12d6 | |
| 01/15/2026 | 3:51:48 AM | sell | $93.19 | $2.17 | 0.1 | 0.002335 | 42.86 | 0x0e...572c | |
| 01/15/2026 | 3:46:10 AM | sell | $92.74 | $2.16 | 0.1001 | 0.002337 | 42.82 | - | 0x59...f614 |
| 01/15/2026 | 3:30:06 AM | sell | $144.26 | $2.17 | 0.1555 | 0.002341 | 66.44 | 0xab...97f5 | |
| 01/15/2026 | 3:29:50 AM | sell | $204.32 | $2.17 | 0.2202 | 0.002346 | 93.87 | - | 0x3e...757a |
| 01/15/2026 | 3:27:33 AM | sell | $242.64 | $2.18 | 0.2612 | 0.002353 | 111.01 | 0xaf...edaf | |
| 01/15/2026 | 3:25:39 AM | sell | $93.46 | $2.2 | 0.1001 | 0.002358 | 42.44 | - | 0xe6...3f22 |
| 01/15/2026 | 3:23:31 AM | sell | $92.99 | $2.19 | 0.1001 | 0.00236 | 42.4 | 0xab...5b91 | |
| 01/15/2026 | 1:22:54 AM | sell | $5.3 | $2.2 | 0.00567 | 0.002361 | 2.4 | 0xc3...496c | |
| 01/15/2026 | 12:04:26 AM | sell | $150.26 | $2.22 | 0.1595 | 0.002363 | 67.5 | 0x2b...b098 | |
| 01/15/2026 | 12:03:49 AM | sell | $94.25 | $2.22 | 0.1 | 0.002366 | 42.28 | 0xb4...da34 | |
| 01/14/2026 | 11:28:05 PM | sell | $94.74 | $2.24 | 0.1001 | 0.002368 | 42.25 | 0x1d...15bc | |
| 01/14/2026 | 10:39:31 PM | sell | $94.17 | $2.23 | 0.1001 | 0.002371 | 42.21 | 0x6c...00cf | |
| 01/14/2026 | 10:37:10 PM | sell | $94.61 | $2.24 | 0.1 | 0.002373 | 42.16 | 0x6a...c48c | |
| 01/14/2026 | 10:36:31 PM | sell | $19.5 | $2.24 | 0.02063 | 0.002374 | 8.68 | 0x51...b1f6 | |
| 01/14/2026 | 10:34:19 PM | sell | $172.86 | $2.24 | 0.1828 | 0.002376 | 76.92 | - | 0x3c...9d5b |