- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 23,825.9
- Pooled WBNB:
- $13.1
PENDLE/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of PENDLE token on DEX Uniswap V3 is $1.84. PENDLE price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,649.58. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $5,953,468.89. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $75,765.11. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $75,765.11.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $2,649.58 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002196, captured at 6:01 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.84 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:49:11 PM | sell | $118.81 | $1.84 | 0.1417 | 0.002196 | 64.5 | 0xf4...7055 | |
| 12/27/2025 | 1:52:05 PM | sell | $39.78 | $1.84 | 0.04745 | 0.002202 | 21.54 | 0x39...d424 | |
| 12/27/2025 | 1:52:05 PM | sell | $84.06 | $1.85 | 0.1002 | 0.002206 | 45.43 | 0x66...1374 | |
| 12/27/2025 | 11:37:24 AM | buy | $56.59 | $1.89 | 0.0675 | 0.002256 | 29.91 | 0x54...0ca8 | |
| 12/27/2025 | 11:37:24 AM | sell | $57.38 | $1.85 | 0.06843 | 0.002211 | 30.94 | 0x54...0ca8 | |
| 12/27/2025 | 10:41:25 AM | sell | $84.38 | $1.86 | 0.1001 | 0.002212 | 45.25 | 0x42...7075 | |
| 12/27/2025 | 10:40:12 AM | sell | $84.35 | $1.86 | 0.1 | 0.002218 | 45.11 | 0xf6...72e3 | |
| 12/27/2025 | 10:38:28 AM | sell | $84.35 | $1.87 | 0.1 | 0.002224 | 45 | 0xd1...7c61 | |
| 12/27/2025 | 10:29:39 AM | sell | $98.61 | $1.87 | 0.117 | 0.00223 | 52.46 | 0x26...4746 | |
| 12/27/2025 | 10:22:15 AM | sell | $84.37 | $1.88 | 0.1001 | 0.002236 | 44.76 | 0x12...6306 | |
| 12/27/2025 | 9:21:11 AM | sell | $3.08 | $1.88 | 0.003655 | 0.002239 | 1.63 | 0x6b...1748 | |
| 12/27/2025 | 8:03:52 AM | sell | $0.3024 | $1.87 | 0.0003608 | 0.002239 | 0.161 | 0x3e...02fb | |
| 12/27/2025 | 7:58:06 AM | sell | $3.5 | $1.87 | 0.004183 | 0.00224 | 1.86 | 0x52...8a78 | |
| 12/27/2025 | 7:41:49 AM | sell | $0.1638 | $1.87 | 0.0001954 | 0.00224 | 0.08725 | 0x0c...f820 | |
| 12/27/2025 | 7:18:08 AM | buy | $151.57 | $1.91 | 0.18 | 0.00228 | 78.96 | 0xc3...be86 | |
| 12/27/2025 | 7:17:49 AM | sell | $0.4334 | $1.87 | 0.0005148 | 0.002229 | 0.2309 | 0xce...5dbd | |
| 12/27/2025 | 6:14:42 AM | sell | $0.1261 | $1.86 | 0.0001506 | 0.002229 | 0.06757 | 0xf3...6a4a | |
| 12/27/2025 | 5:46:03 AM | sell | $0.2273 | $1.85 | 0.0002728 | 0.002229 | 0.1223 | 0x09...ae53 | |
| 12/27/2025 | 5:43:05 AM | buy | $221.63 | $1.88 | 0.266 | 0.002266 | 117.35 | 0xe8...7c4e | |
| 12/27/2025 | 5:35:03 AM | buy | $25.95 | $1.89 | 0.031 | 0.002258 | 13.72 | 0x6b...0138 |