- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 15,870.76
- Pooled WBNB:
- $9.92
PENDLE/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.32. PENDLE price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $6,418.15. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,305,439.42. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $27,319.09. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $27,319.09.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 96 in the last 24 hours, 36 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $6,418.15 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002073, captured at 12:24 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.32 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:19:12 AM | buy | $63.79 | $1.32 | 0.1 | 0.002073 | 48.23 | 0x3d...077b | |
| 02/15/2026 | 8:06:18 AM | buy | $64.06 | $1.32 | 0.1 | 0.00207 | 48.29 | 0xdb...6654 | |
| 02/15/2026 | 7:59:57 AM | buy | $63.98 | $1.32 | 0.1 | 0.002067 | 48.36 | 0xcd...c5bf | |
| 02/15/2026 | 7:58:31 AM | buy | $63.98 | $1.32 | 0.1 | 0.002065 | 48.42 | 0x6a...3e52 | |
| 02/15/2026 | 6:28:13 AM | sell | $32.66 | $1.28 | 0.05124 | 0.002023 | 25.32 | 0x16...7fbd | |
| 02/15/2026 | 5:56:20 AM | buy | $117.36 | $1.31 | 0.1844 | 0.002062 | 89.42 | 0x08...28a5 | |
| 02/15/2026 | 4:28:29 AM | buy | $1.4 | $1.3 | 0.002211 | 0.00206 | 1.07 | 0x66...c71f | |
| 02/15/2026 | 4:28:23 AM | buy | $85.8 | $1.31 | 0.135 | 0.002062 | 65.46 | 0x00...b766 | |
| 02/15/2026 | 4:28:23 AM | sell | $89.13 | $1.28 | 0.1402 | 0.00202 | 69.39 | 0x00...b766 | |
| 02/15/2026 | 3:38:31 AM | sell | $62.79 | $1.26 | 0.1001 | 0.00202 | 49.54 | 0x80...0f5d | |
| 02/15/2026 | 3:35:45 AM | sell | $62.92 | $1.27 | 0.1 | 0.002023 | 49.46 | 0x0e...8fbd | |
| 02/15/2026 | 3:34:32 AM | sell | $63.01 | $1.27 | 0.1 | 0.002025 | 49.4 | 0x2e...1f4c | |
| 02/15/2026 | 12:19:11 AM | sell | $1.37 | $1.28 | 0.00218 | 0.002027 | 1.07 | 0x52...5dff | |
| 02/15/2026 | 12:19:11 AM | sell | $126.69 | $1.28 | 0.2003 | 0.002029 | 98.68 | 0x01...54cf | |
| 02/15/2026 | 12:19:06 AM | sell | $100.64 | $1.28 | 0.1591 | 0.002034 | 78.23 | 0x98...06c4 | |
| 02/15/2026 | 12:16:18 AM | sell | $63.24 | $1.28 | 0.1 | 0.002038 | 49.1 | 0xe9...c7ef | |
| 02/15/2026 | 12:16:06 AM | sell | $63.29 | $1.29 | 0.1001 | 0.00204 | 49.05 | 0x47...8dac | |
| 02/15/2026 | 12:01:52 AM | sell | $63.31 | $1.29 | 0.1 | 0.002043 | 48.97 | 0x73...b3f8 | |
| 02/14/2026 | 11:36:01 PM | sell | $63.26 | $1.29 | 0.1 | 0.002046 | 48.91 | 0xd9...092f | |
| 02/14/2026 | 10:50:44 PM | sell | $25.93 | $1.29 | 0.04096 | 0.002048 | 20 | 0xc9...9d2a |