- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 11,825.89
- Pooled WBNB:
- $13.74
PENDLE/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.47. PENDLE price is up 12.72% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $6,796.11. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,766,928.35. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $26,079.96. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $26,079.96.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 185 in the last 24 hours, 116 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $6,796.11 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002362, captured at 1:41 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.47 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:40:13 AM | buy | $14.7 | $1.47 | 0.02349 | 0.002362 | 9.94 | 0x4e...21eb | |
| 08/20/2026 | 1:39:58 AM | buy | $33.73 | $1.47 | 0.0539 | 0.002361 | 22.83 | 0x3a...dddc | |
| 08/20/2026 | 1:36:23 AM | buy | $27.32 | $1.47 | 0.04366 | 0.002359 | 18.5 | 0xbd...c593 | |
| 08/20/2026 | 1:36:01 AM | buy | $13.17 | $1.47 | 0.02105 | 0.002357 | 8.93 | 0xcd...08c4 | |
| 08/20/2026 | 1:35:55 AM | buy | $14.94 | $1.47 | 0.02387 | 0.002356 | 10.13 | 0xb7...e04b | |
| 08/20/2026 | 1:35:42 AM | sell | $1.37 | $1.44 | 0.002202 | 0.002309 | 0.9538 | 0xf0...4850 | |
| 08/20/2026 | 1:35:41 AM | buy | $16.61 | $1.47 | 0.02655 | 0.002355 | 11.27 | 0x56...91a7 | |
| 08/20/2026 | 1:35:22 AM | buy | $13.62 | $1.47 | 0.02176 | 0.002354 | 9.24 | 0x6a...13b8 | |
| 08/20/2026 | 1:34:33 AM | buy | $14.22 | $1.47 | 0.02273 | 0.002353 | 9.66 | 0x96...4f66 | |
| 08/20/2026 | 1:34:31 AM | buy | $16.77 | $1.47 | 0.02682 | 0.002352 | 11.4 | 0xab...b461 | |
| 08/20/2026 | 1:34:32 AM | sell | $0.3615 | $1.44 | 0.0005781 | 0.002306 | 0.2506 | 0xef...bb64 | |
| 08/20/2026 | 1:34:23 AM | buy | $15.39 | $1.47 | 0.02462 | 0.002351 | 10.47 | 0x66...4006 | |
| 08/20/2026 | 1:33:11 AM | buy | $13.23 | $1.46 | 0.02116 | 0.00235 | 9 | 0x19...1e63 | |
| 08/20/2026 | 1:33:01 AM | buy | $15.66 | $1.46 | 0.02507 | 0.002349 | 10.67 | 0xf7...bdc7 | |
| 08/20/2026 | 1:32:56 AM | buy | $18.18 | $1.46 | 0.0291 | 0.002348 | 12.39 | 0x22...1ccb | |
| 08/20/2026 | 1:31:50 AM | buy | $14.8 | $1.46 | 0.02369 | 0.002347 | 10.09 | 0x25...28b3 | |
| 08/20/2026 | 12:50:22 AM | buy | $63.02 | $1.47 | 0.1 | 0.002344 | 42.65 | 0x6c...0b14 | |
| 08/20/2026 | 12:47:46 AM | buy | $62.99 | $1.47 | 0.1 | 0.00234 | 42.72 | 0x5a...f80d | |
| 08/20/2026 | 12:45:29 AM | buy | $62.94 | $1.47 | 0.1 | 0.002335 | 42.8 | - | 0x53...01fd |
| 08/20/2026 | 12:45:08 AM | buy | $62.93 | $1.46 | 0.1 | 0.002331 | 42.88 | 0x2a...7892 |