- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 12,258.92
- Pooled WBNB:
- $11.04
PENDLE/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.68. PENDLE price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $699.90. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $5,443,931.12. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $28,339.99. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $28,339.99.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $699.90 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002443, captured at 11:53 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.68 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:37:50 PM | sell | $0.2325 | $1.68 | 0.0003363 | 0.002443 | 0.1376 | 0x40...2774 | |
| 08/29/2026 | 4:50:26 PM | buy | $14.87 | $1.72 | 0.02149 | 0.002492 | 8.62 | 0xe1...9dcb | |
| 08/29/2026 | 4:14:02 PM | buy | $16.01 | $1.72 | 0.02316 | 0.002491 | 9.29 | 0x15...88b4 | |
| 08/29/2026 | 4:13:52 PM | buy | $13.2 | $1.72 | 0.0191 | 0.00249 | 7.67 | 0x6e...a2c8 | |
| 08/29/2026 | 4:13:51 PM | buy | $16.3 | $1.72 | 0.02359 | 0.002489 | 9.47 | 0xb5...c871 | |
| 08/29/2026 | 4:12:35 PM | buy | $13.4 | $1.71 | 0.0194 | 0.002488 | 7.79 | 0x13...d4b1 | |
| 08/29/2026 | 4:12:32 PM | buy | $26.28 | $1.71 | 0.03803 | 0.002487 | 15.29 | 0xcb...dc12 | |
| 08/29/2026 | 4:12:26 PM | buy | $18.51 | $1.71 | 0.02679 | 0.002486 | 10.77 | 0x00...ac87 | |
| 08/29/2026 | 4:12:17 PM | buy | $13.28 | $1.71 | 0.01922 | 0.002485 | 7.73 | 0x7d...dad5 | |
| 08/29/2026 | 4:11:59 PM | buy | $17.2 | $1.71 | 0.0249 | 0.002484 | 10.02 | 0x79...aa98 | |
| 08/29/2026 | 4:11:43 PM | buy | $13.89 | $1.71 | 0.0201 | 0.002483 | 8.09 | 0xb9...240c | |
| 08/29/2026 | 4:11:28 PM | buy | $16.69 | $1.71 | 0.02416 | 0.002482 | 9.73 | 0x9f...f592 | |
| 08/29/2026 | 4:03:11 PM | buy | $13.79 | $1.71 | 0.01997 | 0.002481 | 8.04 | 0xfa...1ad8 | |
| 08/29/2026 | 4:03:06 PM | buy | $15.25 | $1.71 | 0.02208 | 0.00248 | 8.9 | 0x2a...0384 | |
| 08/29/2026 | 4:02:20 PM | buy | $18.74 | $1.71 | 0.02712 | 0.002479 | 10.93 | 0xab...f848 | |
| 08/29/2026 | 4:02:19 PM | buy | $13.29 | $1.71 | 0.01923 | 0.002478 | 7.76 | 0x64...cb14 | |
| 08/29/2026 | 4:02:13 PM | buy | $13.75 | $1.71 | 0.0199 | 0.002477 | 8.03 | 0x85...abfc | |
| 08/29/2026 | 4:02:01 PM | buy | $13.83 | $1.71 | 0.02002 | 0.002476 | 8.08 | 0xf0...577c | |
| 08/29/2026 | 4:01:40 PM | buy | $14.32 | $1.71 | 0.02072 | 0.002476 | 8.37 | 0x2d...19c4 | |
| 08/29/2026 | 4:01:28 PM | buy | $23.86 | $1.71 | 0.03453 | 0.002474 | 13.95 | 0x25...4bac |