- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 11,798.5
- Pooled WBNB:
- $11.37
PENDLE/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.9. PENDLE price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $4,067.34. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,116,661.21. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $31,044.15. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $31,044.15.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 132 in the last 24 hours, 51 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $4,067.34 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002533, captured at 8:15 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.9 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 4:40:36 AM | sell | $20.79 | $1.9 | 0.02764 | 0.002533 | 10.9 | 0x37...d82b | |
| 10/29/2026 | 3:49:14 AM | sell | $0.2856 | $1.89 | 0.0003825 | 0.002534 | 0.1509 | 0xda...3744 | |
| 10/29/2026 | 3:44:48 AM | sell | $28.77 | $1.89 | 0.03851 | 0.002535 | 15.19 | 0x32...7fd8 | |
| 10/29/2026 | 2:50:37 AM | sell | $24.81 | $1.89 | 0.0332 | 0.002541 | 13.06 | 0xb0...42ce | |
| 10/29/2026 | 2:40:00 AM | sell | $78.18 | $1.89 | 0.1047 | 0.002543 | 41.17 | 0x54...eda1 | |
| 10/29/2026 | 2:14:23 AM | sell | $19.18 | $1.9 | 0.02567 | 0.002552 | 10.06 | 0x68...3d52 | |
| 10/29/2026 | 2:13:26 AM | sell | $18.93 | $1.9 | 0.02533 | 0.002553 | 9.92 | 0x70...5e15 | |
| 10/29/2026 | 2:13:04 AM | sell | $19.45 | $1.9 | 0.02603 | 0.002554 | 10.19 | 0x95...5264 | |
| 10/29/2026 | 2:12:36 AM | sell | $22.25 | $1.9 | 0.02978 | 0.002555 | 11.65 | 0x0a...1c65 | |
| 10/29/2026 | 2:12:29 AM | sell | $20.17 | $1.91 | 0.02699 | 0.002556 | 10.56 | 0x8b...f47b | |
| 10/29/2026 | 2:10:42 AM | sell | $22.26 | $1.9 | 0.02982 | 0.002557 | 11.66 | 0x53...aa17 | |
| 10/29/2026 | 2:05:46 AM | sell | $23.11 | $1.91 | 0.03094 | 0.00256 | 12.08 | 0x61...e8bc | |
| 10/29/2026 | 2:05:47 AM | sell | $32.73 | $1.91 | 0.04378 | 0.002559 | 17.11 | 0x79...2031 | |
| 10/29/2026 | 2:05:21 AM | sell | $20.06 | $1.91 | 0.02682 | 0.002565 | 10.45 | 0x2c...417b | |
| 10/29/2026 | 2:05:25 AM | sell | $27.25 | $1.91 | 0.03642 | 0.002564 | 14.2 | 0xbe...5c4c | |
| 10/29/2026 | 2:05:29 AM | sell | $22.16 | $1.91 | 0.02961 | 0.002562 | 11.55 | 0x9a...3a38 | |
| 10/29/2026 | 2:05:38 AM | sell | $21.49 | $1.91 | 0.02872 | 0.002561 | 11.21 | 0xe7...f9d7 | |
| 10/29/2026 | 2:05:00 AM | sell | $19.96 | $1.92 | 0.02668 | 0.002567 | 10.39 | 0xde...5a6d | |
| 10/29/2026 | 2:05:04 AM | sell | $19.59 | $1.92 | 0.02618 | 0.002566 | 10.2 | 0x48...9f06 | |
| 10/29/2026 | 2:04:53 AM | sell | $22.83 | $1.92 | 0.03051 | 0.002568 | 11.87 | 0x9e...29f8 |