- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 6,628.75
- Pooled WBNB:
- $20.48
PENDLE/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.85. PENDLE price is up 15.44% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $7,603.21. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $5,993,176.63. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $25,080.69. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $25,080.69.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 182 in the last 24 hours, 111 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $7,603.21 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002981, captured at 9:54 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.85 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:50:33 PM | sell | $31.22 | $1.85 | 0.0501 | 0.002981 | 16.8 | 0xce...fa3c | |
| 05/04/2026 | 8:39:04 PM | sell | $88.01 | $1.86 | 0.1412 | 0.002987 | 47.27 | 0x48...0711 | |
| 05/04/2026 | 7:16:37 PM | sell | $0.1064 | $1.87 | 0.0001703 | 0.002991 | 0.05693 | 0x9d...5e0a | |
| 05/04/2026 | 6:58:16 PM | buy | $62.57 | $1.9 | 0.1 | 0.003049 | 32.79 | 0x5f...deea | |
| 05/04/2026 | 6:56:00 PM | buy | $62.55 | $1.9 | 0.1 | 0.003043 | 32.85 | 0x59...d224 | |
| 05/04/2026 | 6:55:15 PM | buy | $28.13 | $1.9 | 0.04497 | 0.003038 | 14.8 | 0x93...545b | |
| 05/04/2026 | 6:54:35 PM | sell | $0.2508 | $1.86 | 0.0004009 | 0.002976 | 0.1347 | 0x1a...1a1e | |
| 05/04/2026 | 6:48:27 PM | buy | $50.9 | $1.89 | 0.0813 | 0.003034 | 26.79 | 0x88...fa4e | |
| 05/04/2026 | 6:44:47 PM | buy | $81.9 | $1.89 | 0.1308 | 0.003027 | 43.21 | 0xea...dcee | |
| 05/04/2026 | 6:14:05 PM | buy | $27.44 | $1.89 | 0.04374 | 0.003021 | 14.47 | 0x65...f176 | |
| 05/04/2026 | 6:12:40 PM | buy | $19.9 | $1.89 | 0.03169 | 0.003017 | 10.5 | 0x9a...129c | |
| 05/04/2026 | 6:10:05 PM | buy | $62.79 | $1.89 | 0.1 | 0.003011 | 33.2 | 0xf0...1a73 | |
| 05/04/2026 | 6:08:03 PM | buy | $62.75 | $1.88 | 0.1 | 0.003002 | 33.3 | 0x86...0a58 | |
| 05/04/2026 | 5:56:40 PM | buy | $147.55 | $1.87 | 0.2348 | 0.002988 | 78.58 | 0xab...e2ad | |
| 05/04/2026 | 5:56:40 PM | buy | $62.82 | $1.86 | 0.1 | 0.002975 | 33.6 | 0xc8...3700 | |
| 05/04/2026 | 5:52:20 PM | buy | $62.83 | $1.86 | 0.1 | 0.002967 | 33.7 | 0x4d...45ab | |
| 05/04/2026 | 5:49:19 PM | buy | $49.84 | $1.85 | 0.0794 | 0.00296 | 26.82 | 0x29...9212 | |
| 05/04/2026 | 5:43:40 PM | buy | $79.39 | $1.85 | 0.1265 | 0.002951 | 42.87 | 0x5e...8c42 | |
| 05/04/2026 | 5:42:56 PM | buy | $62.71 | $1.84 | 0.1 | 0.002938 | 34.02 | 0x79...61bb | |
| 05/04/2026 | 5:42:56 PM | buy | $30.26 | $1.84 | 0.04825 | 0.002944 | 16.38 | 0x3d...2abf |