- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 9,480.08
- Pooled WBNB:
- $19.05
PENDLE/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.51. PENDLE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,378.44. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,873,947.61. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $25,153.03. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $25,153.03.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 67 in the last 24 hours, 21 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $1,378.44 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002659, captured at 10:19 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.51 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:21:00 AM | sell | $56.84 | $1.51 | 0.1 | 0.002659 | 37.61 | 0x6a...f971 | |
| 07/18/2026 | 9:19:59 AM | sell | $0.9832 | $1.51 | 0.00173 | 0.002661 | 0.65 | 0xff...5bd6 | |
| 07/18/2026 | 9:19:40 AM | sell | $7.86 | $1.51 | 0.01384 | 0.002661 | 5.2 | 0x87...24ea | |
| 07/18/2026 | 9:19:36 AM | sell | $19.48 | $1.51 | 0.03426 | 0.002662 | 12.87 | 0xcf...1955 | |
| 07/18/2026 | 9:19:26 AM | sell | $1.37 | $1.51 | 0.002423 | 0.002663 | 0.91 | 0x85...5104 | |
| 07/18/2026 | 9:19:17 AM | sell | $11.02 | $1.51 | 0.01939 | 0.002663 | 7.28 | 0xd9...0ca6 | |
| 07/18/2026 | 9:19:18 AM | sell | $1.96 | $1.51 | 0.003462 | 0.002663 | 1.3 | 0x45...024d | |
| 07/18/2026 | 9:18:51 AM | sell | $18.31 | $1.51 | 0.03221 | 0.002664 | 12.09 | 0x83...d52c | |
| 07/18/2026 | 9:15:51 AM | sell | $56.86 | $1.51 | 0.1 | 0.002667 | 37.5 | 0xbc...e4ff | |
| 07/18/2026 | 9:15:38 AM | sell | $13.8 | $1.51 | 0.02429 | 0.002669 | 9.1 | 0xc0...67c8 | |
| 07/18/2026 | 9:09:02 AM | sell | $1.97 | $1.51 | 0.003471 | 0.00267 | 1.3 | 0x43...f0db | |
| 07/18/2026 | 9:08:56 AM | sell | $1.97 | $1.51 | 0.003471 | 0.00267 | 1.3 | 0x96...dbed | |
| 07/18/2026 | 9:08:57 AM | sell | $1.18 | $1.51 | 0.002082 | 0.00267 | 0.78 | 0x3b...252e | |
| 07/18/2026 | 9:08:33 AM | sell | $16.96 | $1.51 | 0.02986 | 0.00267 | 11.18 | 0x4f...9bf2 | |
| 07/18/2026 | 9:08:18 AM | sell | $19.53 | $1.51 | 0.03439 | 0.002672 | 12.87 | 0xf7...2cf2 | |
| 07/18/2026 | 9:02:02 AM | sell | $19.54 | $1.51 | 0.0344 | 0.002673 | 12.87 | 0x60...d4e6 | |
| 07/18/2026 | 9:01:36 AM | sell | $1.97 | $1.51 | 0.003476 | 0.002674 | 1.3 | 0x0f...2d38 | |
| 07/18/2026 | 9:01:30 AM | sell | $12.84 | $1.51 | 0.0226 | 0.002674 | 8.45 | 0xcc...3a88 | |
| 07/18/2026 | 9:00:22 AM | sell | $18.77 | $1.52 | 0.03304 | 0.002675 | 12.35 | 0x3a...01fe | |
| 07/18/2026 | 8:58:47 AM | sell | $56.84 | $1.52 | 0.1 | 0.002678 | 37.37 | 0x87...b3f1 |