- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 15,779.51
- Pooled WBNB:
- $13.81
PENDLE/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.28. PENDLE price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $9,671.65. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,170,514.99. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $28,883.50. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $28,883.50.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 114 in the last 24 hours, 64 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $9,671.65 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002069, captured at 12:50 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.28 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 12:37:01 PM | sell | $62.21 | $1.28 | 0.1 | 0.002069 | 48.36 | 0x4f...139c | |
| 03/01/2026 | 12:29:40 PM | sell | $62.29 | $1.28 | 0.1 | 0.002071 | 48.31 | 0xe1...5113 | |
| 03/01/2026 | 12:28:47 PM | sell | $62.26 | $1.28 | 0.1 | 0.002073 | 48.26 | 0x73...89e4 | |
| 03/01/2026 | 12:23:04 PM | sell | $62.31 | $1.29 | 0.1 | 0.002075 | 48.22 | 0x95...906d | |
| 03/01/2026 | 11:44:49 AM | sell | $62.35 | $1.29 | 0.1 | 0.002077 | 48.17 | 0xd2...de9e | |
| 03/01/2026 | 10:52:50 AM | sell | $62.32 | $1.29 | 0.1 | 0.002079 | 48.12 | 0xb7...9ef1 | |
| 03/01/2026 | 10:27:19 AM | sell | $62.24 | $1.29 | 0.1001 | 0.002081 | 48.07 | 0x70...b945 | |
| 03/01/2026 | 10:06:24 AM | sell | $62.08 | $1.29 | 0.1 | 0.002084 | 48.01 | 0x0c...5602 | |
| 03/01/2026 | 10:05:22 AM | sell | $62.05 | $1.29 | 0.1 | 0.002086 | 47.97 | 0xdf...eb3e | |
| 03/01/2026 | 9:02:21 AM | sell | $139.68 | $1.29 | 0.2255 | 0.002089 | 107.91 | 0xe9...0c27 | |
| 03/01/2026 | 8:54:03 AM | sell | $62.06 | $1.29 | 0.1 | 0.002092 | 47.81 | 0xfa...3abd | |
| 03/01/2026 | 8:52:53 AM | sell | $62.11 | $1.29 | 0.1 | 0.002094 | 47.78 | 0x19...2c60 | |
| 03/01/2026 | 4:18:27 AM | sell | $62.65 | $1.31 | 0.1 | 0.002096 | 47.74 | 0xbb...0bd6 | |
| 03/01/2026 | 4:17:41 AM | sell | $62.65 | $1.31 | 0.1 | 0.002097 | 47.7 | 0x64...051e | |
| 03/01/2026 | 3:56:49 AM | sell | $130.67 | $1.31 | 0.2079 | 0.0021 | 99 | 0xc9...4fe4 | |
| 03/01/2026 | 3:56:48 AM | sell | $125.78 | $1.32 | 0.2001 | 0.002103 | 95.14 | 0x16...fc33 | |
| 03/01/2026 | 3:50:29 AM | sell | $63.03 | $1.32 | 0.1 | 0.002105 | 47.52 | 0x52...b482 | |
| 03/01/2026 | 3:47:42 AM | sell | $63.02 | $1.32 | 0.1 | 0.002107 | 47.48 | 0xd7...2b51 | |
| 03/01/2026 | 3:47:32 AM | sell | $63.06 | $1.32 | 0.1001 | 0.002109 | 47.46 | 0x31...c738 | |
| 03/01/2026 | 3:25:25 AM | sell | $62.9 | $1.32 | 0.1 | 0.00211 | 47.41 | 0xc9...bf8d |