- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 9,294.54
- Pooled WBNB:
- $15.58
PENDLE/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.29. PENDLE price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,556.14. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,166,767.37. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $19,478.29. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $19,478.29.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $4,556.14 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.00207, captured at 10:26 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.29 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:14:00 PM | sell | $0.6328 | $1.29 | 0.001014 | 0.00207 | 0.4899 | 0x54...7aa5 | |
| 04/27/2026 | 7:30:47 PM | sell | $62.19 | $1.28 | 0.1001 | 0.002071 | 48.32 | 0x3d...1d58 | |
| 04/27/2026 | 3:55:39 PM | buy | $11.91 | $1.31 | 0.01918 | 0.002114 | 9.07 | 0x96...bd03 | |
| 04/27/2026 | 3:11:14 PM | sell | $1,198.11 | $1.29 | 1.91 | 0.00208 | 922.22 | 0x94...c735 | |
| 04/27/2026 | 3:11:15 PM | buy | $276.27 | $1.31 | 0.4423 | 0.002109 | 209.68 | 0x14...41de | |
| 04/27/2026 | 3:11:15 PM | buy | $98.94 | $1.31 | 0.1584 | 0.002103 | 75.32 | 0x91...b5d4 | |
| 04/27/2026 | 2:04:46 PM | sell | $45.92 | $1.31 | 0.07341 | 0.002102 | 34.92 | 0xde...3bb2 | |
| 04/27/2026 | 2:03:02 PM | sell | $62.65 | $1.31 | 0.1001 | 0.002104 | 47.57 | 0x84...bb30 | |
| 04/27/2026 | 1:57:32 PM | sell | $62.62 | $1.31 | 0.1 | 0.002106 | 47.51 | 0xdb...abf8 | |
| 04/27/2026 | 1:52:56 PM | sell | $62.61 | $1.31 | 0.1001 | 0.002109 | 47.48 | 0x95...d0a6 | |
| 04/27/2026 | 1:52:44 PM | sell | $62.55 | $1.31 | 0.1001 | 0.002111 | 47.41 | 0x66...79ba | |
| 04/27/2026 | 12:25:48 PM | buy | $115.04 | $1.34 | 0.1836 | 0.002153 | 85.26 | 0xba...bb36 | |
| 04/27/2026 | 12:25:04 PM | buy | $62.65 | $1.34 | 0.1 | 0.00215 | 46.5 | 0xe4...afcb | |
| 04/27/2026 | 11:22:58 AM | buy | $62.74 | $1.34 | 0.1 | 0.002147 | 46.56 | 0x7b...09a9 | |
| 04/27/2026 | 11:20:23 AM | buy | $62.71 | $1.34 | 0.1 | 0.002145 | 46.61 | 0x22...03f3 | |
| 04/27/2026 | 11:19:01 AM | buy | $62.68 | $1.34 | 0.1 | 0.002142 | 46.66 | 0x38...fa87 | |
| 04/27/2026 | 11:02:01 AM | sell | $2.01 | $1.31 | 0.00321 | 0.002098 | 1.52 | 0x46...5fb1 | |
| 04/27/2026 | 10:51:39 AM | buy | $62.82 | $1.34 | 0.1 | 0.00214 | 46.71 | 0x87...72b4 | |
| 04/27/2026 | 10:49:48 AM | buy | $108.34 | $1.34 | 0.1724 | 0.002137 | 80.71 | 0x7e...d4a1 | |
| 04/27/2026 | 10:38:51 AM | buy | $62.8 | $1.34 | 0.1 | 0.002133 | 46.86 | 0x90...7222 |