- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 7,790.27
- Pooled WBNB:
- $20.93
PENDLE/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.44. PENDLE price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $6,201.85. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $7,838,655.56. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $35,617.55. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $35,617.55.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 189 in the last 24 hours, 116 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $6,201.85 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.003083, captured at 5:34 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.44 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:26:38 AM | sell | $0.1192 | $2.44 | 0.0001505 | 0.003083 | 0.04882 | 0x70...f32d | |
| 09/23/2026 | 4:56:45 AM | sell | $50.67 | $2.45 | 0.06374 | 0.003086 | 20.65 | 0x44...d92a | |
| 09/23/2026 | 4:56:35 AM | sell | $25.35 | $2.45 | 0.03189 | 0.00309 | 10.32 | 0x53...36e0 | |
| 09/23/2026 | 4:56:36 AM | sell | $32.39 | $2.45 | 0.04075 | 0.003088 | 13.19 | 0xd0...8985 | |
| 09/23/2026 | 4:55:25 AM | sell | $20.85 | $2.45 | 0.0262 | 0.003091 | 8.47 | 0xb1...90b8 | |
| 09/23/2026 | 4:54:39 AM | sell | $26.73 | $2.46 | 0.03358 | 0.003092 | 10.86 | - | 0x76...4905 |
| 09/23/2026 | 4:54:26 AM | sell | $23.52 | $2.46 | 0.02955 | 0.003093 | 9.55 | - | 0xdd...656b |
| 09/23/2026 | 4:54:11 AM | sell | $27.45 | $2.46 | 0.03448 | 0.003095 | 11.14 | 0x2b...8517 | |
| 09/23/2026 | 4:48:28 AM | sell | $95.77 | $2.47 | 0.1201 | 0.003098 | 38.77 | 0x69...c1e5 | |
| 09/23/2026 | 4:46:00 AM | sell | $20.67 | $2.47 | 0.02595 | 0.003101 | 8.36 | 0x36...a1b4 | |
| 09/23/2026 | 4:44:58 AM | sell | $29.63 | $2.47 | 0.03717 | 0.003102 | 11.98 | 0x17...5d0a | |
| 09/23/2026 | 4:42:59 AM | sell | $21.4 | $2.47 | 0.02684 | 0.003103 | 8.64 | 0x21...529c | |
| 09/23/2026 | 4:42:29 AM | sell | $20.12 | $2.47 | 0.02525 | 0.003104 | 8.13 | 0x44...16c6 | |
| 09/23/2026 | 4:40:25 AM | sell | $22.81 | $2.47 | 0.02863 | 0.003106 | 9.21 | 0xf2...e07f | |
| 09/23/2026 | 4:36:46 AM | sell | $50.74 | $2.47 | 0.06364 | 0.003107 | 20.47 | 0x9a...2ffa | |
| 09/23/2026 | 4:36:42 AM | sell | $79.77 | $2.48 | 0.1 | 0.003111 | 32.16 | 0xe0...8d39 | |
| 09/23/2026 | 4:36:28 AM | sell | $25.61 | $2.48 | 0.03212 | 0.003114 | 10.31 | 0x97...0bbb | |
| 09/23/2026 | 4:36:19 AM | sell | $24.21 | $2.48 | 0.03036 | 0.003115 | 9.74 | 0xb8...ddda | |
| 09/23/2026 | 4:27:17 AM | sell | $31.27 | $2.48 | 0.03917 | 0.003116 | 12.56 | 0xb6...f8ce | |
| 09/23/2026 | 4:26:51 AM | sell | $44.01 | $2.48 | 0.05516 | 0.003118 | 17.68 | 0xeb...a19f |