WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WBNB pair

Price USD
$1.53
Price
0.002403 WBNB
TVL
$25,560.71
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
85
Buys
71
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E
PENDLE:
0xb3Ed0A426155B79B898849803E3B36552f7ED507
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PENDLE:
11,955.14
Pooled WBNB:
$11.35

PENDLE/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.53. PENDLE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,238.01. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,949,865.08. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $25,560.72. The PENDLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $25,560.72.

The total transactions of PENDLE/WBNB is 85 in the last 24 hours, 71 of which are buy transactions, and 14 are sales transactions.

PENDLE/WBNB pool has a trading volume of $4,238.01 in the last 24 hours.

The exchange rate of 1 PENDLE to WBNB is 0.002403, captured at 1:43 AM UTC.

The price of converting 1 PENDLE to USD is $1.53 today.

PENDLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20267:24:27 PMsell$44.8$1.530.070270.00240329.23
0x791...4FC6
0x25...5285
11/13/20266:23:04 PMsell$60.86$1.520.095770.00240739.78
0x9e1...9159
0xf2...e8e0
11/13/20264:41:22 PMbuy$95.89$1.550.15170.00245461.81
0x5ac...67f2
0xc8...c8e2
11/13/20263:13:59 PMbuy$38.1$1.550.060.0024524.48
0x7C4...e2F3
0x24...7d59
11/13/20263:05:40 PMbuy$41.51$1.550.065220.00244726.64
0x9e1...9159
0x36...99e5
11/13/20263:03:39 PMbuy$21.09$1.550.033180.00244513.56
0xc6e...7014
0x3c...50e3
11/13/20263:02:48 PMbuy$38.14$1.550.060.00244324.55
0x7C4...e2F3
0x51...7b5f
11/13/20263:01:25 PMbuy$27.22$1.550.042680.00244117.48
0xA65...d734
0x0c...cb94
11/13/20263:00:33 PMbuy$20.6$1.550.032280.00243913.23
0x945...cB4d
0xb3...41da
11/13/20262:52:26 PMbuy$49.81$1.550.0780.00243732
0x3ED...27EB
0x1c...f6dc
11/13/20262:45:50 PMbuy$43.61$1.560.068040.00243427.95
0xC19...00fB
0xb5...0549
11/13/20262:41:01 PMbuy$18.39$1.550.028690.0024311.8
0x0Aa...6deF
0x60...10ed
11/13/20262:40:49 PMbuy$19.26$1.550.030050.00242612.38
0xd35...8Ba6
0x19...8096
11/13/20262:40:56 PMbuy$43.69$1.550.068170.00242828.07
0x3ED...27EB
0x0f...054f
11/13/20262:36:23 PMbuy$34.67$1.550.054180.00242422.34
0xC19...00fB
0xb3...f87c
11/13/20262:35:28 PMbuy$45.69$1.550.071320.00242129.45
0x3ED...27EB
0x0c...bdea
11/13/20262:33:35 PMbuy$53.22$1.550.082950.00241834.29
0x9e1...9159
0xac...f345
11/13/20262:31:58 PMbuy$40.44$1.550.062890.00241526.04
0x9e1...9159
0xbf...2e84
11/13/20262:08:30 PMbuy$73.36$1.530.11440.00239847.7
0x9e1...9159
0x08...fa81
11/13/20262:06:24 PMbuy$56.79$1.530.08860.00239337.01
0x3ED...27EB
0xd8...0a8d