- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 19,088.81
- Pooled WBNB:
- $6.87
PENDLE/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.2. PENDLE price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $605.97. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $3,905,643.09. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $8,449.71. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $8,449.71.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $605.97 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.001949, captured at 5:44 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.2 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 7:32:01 PM | buy | $61.8 | $1.2 | 0.1 | 0.001949 | 51.3 | 0x73...ade5 | |
| 03/08/2026 | 7:23:38 PM | buy | $61.74 | $1.2 | 0.1 | 0.001946 | 51.37 | 0x7e...257d | |
| 03/08/2026 | 5:35:20 PM | buy | $0.04772 | $1.19 | 0.00007778 | 0.001945 | 0.03999 | 0x4f...d15c | |
| 03/08/2026 | 5:24:19 PM | buy | $0.164 | $1.19 | 0.0002671 | 0.001945 | 0.1373 | 0x18...2d66 | |
| 03/08/2026 | 3:52:29 PM | buy | $0.5006 | $1.19 | 0.0008128 | 0.001945 | 0.4178 | 0x82...a16c | |
| 03/08/2026 | 3:40:22 PM | buy | $0.4219 | $1.19 | 0.0006848 | 0.001945 | 0.3521 | 0x1c...8543 | |
| 03/08/2026 | 2:50:29 PM | buy | $0.2741 | $1.19 | 0.0004447 | 0.001944 | 0.2286 | 0x0c...5cd2 | |
| 03/08/2026 | 2:51:01 AM | sell | $116.39 | $1.17 | 0.1889 | 0.001908 | 99 | 0xe7...dcb2 | |
| 03/08/2026 | 2:51:00 AM | sell | $116.7 | $1.17 | 0.1894 | 0.001913 | 99 | 0xc5...3fe2 | |
| 03/08/2026 | 2:30:48 AM | sell | $61.86 | $1.18 | 0.1 | 0.001917 | 52.18 | 0x23...c8c3 | |
| 03/08/2026 | 2:09:03 AM | sell | $62 | $1.18 | 0.1 | 0.00192 | 52.12 | 0x89...6fb8 | |
| 03/08/2026 | 1:06:58 AM | sell | $61.96 | $1.19 | 0.1 | 0.001923 | 52.03 | 0xeb...8f9f | |
| 03/08/2026 | 12:37:08 AM | sell | $62.08 | $1.19 | 0.1001 | 0.001925 | 51.98 | 0x3c...64c1 | |
| 03/07/2026 | 6:00:07 PM | buy | $62.36 | $1.22 | 0.1 | 0.001964 | 50.89 | 0x23...4c9f | |
| 03/07/2026 | 5:25:54 PM | buy | $62.5 | $1.22 | 0.1 | 0.001962 | 50.96 | 0xcb...f45b | |
| 03/07/2026 | 7:50:52 AM | sell | $100.17 | $1.2 | 0.1595 | 0.001924 | 82.94 | 0x2e...b380 | |
| 03/07/2026 | 12:00:08 AM | buy | $37.73 | $1.23 | 0.06015 | 0.001964 | 30.62 | 0x18...a70a | |
| 03/07/2026 | 12:00:06 AM | buy | $99.53 | $1.22 | 0.1586 | 0.00196 | 80.93 | 0x9b...fef2 | |
| 03/07/2026 | 12:00:07 AM | buy | $24.99 | $1.23 | 0.03984 | 0.001963 | 20.29 | 0x67...ba2e | |
| 03/07/2026 | 12:00:01 AM | buy | $62.72 | $1.22 | 0.1 | 0.001956 | 51.1 | 0x72...3096 |