- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 6,584.71
- Pooled WBNB:
- $24.92
PENDLE/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.56. PENDLE price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $5,579.72. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $8,230,780.25. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $36,172.53. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $36,172.53.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 149 in the last 24 hours, 95 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $5,579.72 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.003315, captured at 7:56 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.56 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:41:30 AM | buy | $20.34 | $2.56 | 0.02629 | 0.003315 | 7.93 | 0x94...75e2 | |
| 09/26/2026 | 7:23:11 AM | buy | $25.73 | $2.56 | 0.03327 | 0.003314 | 10.04 | 0xcd...9a59 | |
| 09/26/2026 | 7:22:56 AM | buy | $36.81 | $2.56 | 0.04758 | 0.003312 | 14.36 | 0xfa...7f40 | |
| 09/26/2026 | 7:22:54 AM | buy | $24.1 | $2.56 | 0.03115 | 0.00331 | 9.4 | 0x14...0f49 | |
| 09/26/2026 | 7:22:51 AM | buy | $25.31 | $2.55 | 0.03271 | 0.003308 | 9.88 | 0x31...0384 | |
| 09/26/2026 | 7:22:53 AM | buy | $25.83 | $2.56 | 0.03339 | 0.003309 | 10.09 | 0x32...16f4 | |
| 09/26/2026 | 7:21:18 AM | buy | $34.96 | $2.56 | 0.04507 | 0.003306 | 13.63 | 0x48...ea4a | |
| 09/26/2026 | 7:20:26 AM | buy | $21.1 | $2.55 | 0.02728 | 0.003304 | 8.25 | 0xda...cbd3 | |
| 09/26/2026 | 7:19:49 AM | buy | $32.92 | $2.55 | 0.04256 | 0.003303 | 12.88 | 0x6a...7d6d | |
| 09/26/2026 | 7:18:03 AM | buy | $20.23 | $2.55 | 0.02616 | 0.003301 | 7.92 | 0xfc...8664 | |
| 09/26/2026 | 7:17:47 AM | buy | $18.98 | $2.55 | 0.02453 | 0.0033 | 7.43 | 0x3a...889f | |
| 09/26/2026 | 4:54:31 AM | buy | $30.35 | $2.55 | 0.03921 | 0.003299 | 11.88 | 0x35...428d | |
| 09/26/2026 | 4:54:07 AM | buy | $28.21 | $2.55 | 0.03644 | 0.003297 | 11.05 | 0xfd...e3cd | |
| 09/26/2026 | 4:54:05 AM | buy | $28.59 | $2.55 | 0.03694 | 0.003295 | 11.21 | 0x78...f280 | |
| 09/26/2026 | 4:54:07 AM | buy | $22.3 | $2.55 | 0.02881 | 0.003296 | 8.74 | 0x13...929c | |
| 09/26/2026 | 3:54:31 AM | sell | $10.5 | $2.5 | 0.01355 | 0.003229 | 4.19 | 0xe3...eac9 | |
| 09/26/2026 | 3:11:19 AM | sell | $65.13 | $2.5 | 0.08405 | 0.003231 | 26.01 | 0x07...2b66 | |
| 09/26/2026 | 2:11:15 AM | sell | $48.15 | $2.5 | 0.06207 | 0.003234 | 19.19 | 0x66...cc8c | |
| 09/26/2026 | 1:00:14 AM | sell | $44.83 | $2.51 | 0.05776 | 0.003236 | 17.84 | 0x94...14fb | |
| 09/26/2026 | 1:00:13 AM | sell | $37.97 | $2.51 | 0.04893 | 0.003238 | 15.1 | 0xb4...167c |