- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 12,592.37
- Pooled WBNB:
- $10.95
PENDLE/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.42. PENDLE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,662.06. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,595,922.53. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $24,383.84. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $24,383.84.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $1,662.06 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002423, captured at 2:56 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.42 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 2:39:54 PM | sell | $1.26 | $1.42 | 0.002156 | 0.002423 | 0.8899 | 0x1d...9906 | |
| 07/30/2026 | 1:49:00 PM | buy | $12.36 | $1.45 | 0.02102 | 0.002472 | 8.5 | 0xe3...8670 | |
| 07/30/2026 | 1:47:40 PM | buy | $13.44 | $1.45 | 0.02285 | 0.00247 | 9.25 | 0x6d...a965 | |
| 07/30/2026 | 1:46:17 PM | buy | $19.34 | $1.45 | 0.0329 | 0.002468 | 13.32 | 0xbb...e020 | |
| 07/30/2026 | 1:46:08 PM | buy | $17.16 | $1.45 | 0.02921 | 0.002466 | 11.84 | 0x6b...22ad | |
| 07/30/2026 | 1:46:06 PM | buy | $14.84 | $1.44 | 0.02524 | 0.002465 | 10.24 | 0x86...0b5b | |
| 07/30/2026 | 1:46:03 PM | buy | $15.37 | $1.44 | 0.02614 | 0.002463 | 10.61 | 0x16...0a24 | |
| 07/30/2026 | 1:30:00 PM | buy | $13.42 | $1.44 | 0.02293 | 0.002461 | 9.31 | 0x2b...a668 | |
| 07/30/2026 | 11:16:04 AM | sell | $59.06 | $1.42 | 0.1 | 0.002415 | 41.43 | 0x9b...b4d7 | |
| 07/30/2026 | 9:50:21 AM | buy | $0.02875 | $1.42 | 0.00004961 | 0.002467 | 0.0201 | 0x63...c98b | |
| 07/30/2026 | 9:50:11 AM | buy | $0.04812 | $1.42 | 0.00008307 | 0.002467 | 0.03366 | 0x64...3b01 | |
| 07/30/2026 | 9:50:11 AM | buy | $0.3641 | $1.42 | 0.0006285 | 0.002467 | 0.2547 | 0x64...3b01 | |
| 07/30/2026 | 9:49:48 AM | buy | $0.004978 | $1.42 | 0.058592 | 0.002467 | 0.003482 | 0x86...a9c1 | |
| 07/30/2026 | 9:49:48 AM | buy | $0.03146 | $1.42 | 0.00005429 | 0.002467 | 0.022 | 0x86...a9c1 | |
| 07/30/2026 | 8:58:28 AM | sell | $57.89 | $1.4 | 0.1 | 0.002421 | 41.31 | 0x83...99ff | |
| 07/30/2026 | 8:04:59 AM | sell | $23.78 | $1.39 | 0.04134 | 0.002426 | 17.04 | 0x11...81a4 | |
| 07/30/2026 | 7:44:19 AM | sell | $57.52 | $1.39 | 0.1 | 0.00243 | 41.16 | 0x31...4bb5 | |
| 07/30/2026 | 7:28:01 AM | sell | $57.56 | $1.4 | 0.1 | 0.002436 | 41.06 | 0xd7...e2e3 | |
| 07/30/2026 | 7:12:46 AM | sell | $57.56 | $1.4 | 0.1 | 0.002443 | 40.95 | 0x0e...9236 | |
| 07/30/2026 | 5:02:01 AM | sell | $13.05 | $1.39 | 0.02282 | 0.002446 | 9.32 | 0x9d...32b2 |