- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 7,088.81
- Pooled WBNB:
- $24.39
PENDLE/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.24. PENDLE price is up 8.88% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $8,291.72. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $7,210,039.04. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $33,932.03. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $33,932.03.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 138 in the last 24 hours, 90 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $8,291.72 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.00303, captured at 11:21 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.24 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 11:08:18 PM | buy | $44.37 | $2.24 | 0.06 | 0.00303 | 19.79 | 0x63...6e49 | |
| 09/07/2026 | 11:07:46 PM | buy | $59.16 | $2.23 | 0.08 | 0.003027 | 26.42 | 0xce...6272 | |
| 09/07/2026 | 10:03:11 PM | sell | $54.16 | $2.19 | 0.07334 | 0.002967 | 24.71 | 0x71...0f72 | |
| 09/07/2026 | 10:03:07 PM | sell | $63.02 | $2.19 | 0.08533 | 0.00297 | 28.72 | 0x0a...ed4e | |
| 09/07/2026 | 8:49:12 PM | sell | $144.13 | $2.2 | 0.1948 | 0.002975 | 65.47 | 0x01...e008 | |
| 09/07/2026 | 8:46:20 PM | sell | $109.72 | $2.2 | 0.1483 | 0.002981 | 49.75 | 0x3f...989e | |
| 09/07/2026 | 8:46:11 PM | sell | $53.85 | $2.2 | 0.07283 | 0.002986 | 24.39 | 0x42...6681 | |
| 09/07/2026 | 8:46:10 PM | sell | $107.63 | $2.21 | 0.1455 | 0.00299 | 48.68 | 0xa6...36d3 | |
| 09/07/2026 | 8:46:08 PM | sell | $65.95 | $2.21 | 0.08919 | 0.002994 | 29.78 | 0x3d...6008 | |
| 09/07/2026 | 8:44:05 PM | sell | $56.32 | $2.21 | 0.07614 | 0.002997 | 25.4 | 0xbc...9479 | |
| 09/07/2026 | 8:42:41 PM | sell | $9.93 | $2.21 | 0.01342 | 0.002999 | 4.47 | 0xc9...72ab | |
| 09/07/2026 | 8:41:33 PM | buy | $250.91 | $2.25 | 0.3392 | 0.003054 | 111.07 | 0x7a...f0f1 | |
| 09/07/2026 | 8:41:33 PM | sell | $3.38 | $2.21 | 0.004571 | 0.002999 | 1.52 | 0x8b...e44f | |
| 09/07/2026 | 8:40:25 PM | buy | $251.01 | $2.24 | 0.3393 | 0.00304 | 111.61 | 0x27...1ba5 | |
| 09/07/2026 | 8:40:26 PM | buy | $24.71 | $2.25 | 0.03341 | 0.003047 | 10.96 | 0x92...1343 | |
| 09/07/2026 | 8:40:17 PM | buy | $24.99 | $2.24 | 0.03379 | 0.003033 | 11.14 | 0x1c...d270 | |
| 09/07/2026 | 8:40:16 PM | buy | $110.4 | $2.24 | 0.1492 | 0.003029 | 49.26 | 0xf6...7001 | |
| 09/07/2026 | 8:40:15 PM | buy | $23.57 | $2.23 | 0.03187 | 0.003026 | 10.53 | 0x97...123b | |
| 09/07/2026 | 8:40:15 PM | buy | $56.26 | $2.23 | 0.07606 | 0.003024 | 25.15 | 0x58...7eb5 | |
| 09/07/2026 | 8:40:14 PM | buy | $24.19 | $2.23 | 0.03271 | 0.003022 | 10.82 | 0x17...a6b8 |