Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 13,788.62
- Pooled WBNB:
- $7.38
PENDLE/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.3. PENDLE price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,443.48. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,208,255.33. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $22,495.25. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $22,495.25.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $3,443.48 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.00214, captured at 5:21 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.3 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4:20:41 PM | sell | $40.65 | $1.3 | 0.06669 | 0.00214 | 31.16 | 0x02...3391 | |
| 08/11/2026 | 3:14:39 PM | sell | $35.13 | $1.3 | 0.05777 | 0.002143 | 26.95 | 0x16...747a | |
| 08/11/2026 | 2:59:18 PM | buy | $25.31 | $1.32 | 0.04168 | 0.002186 | 19.06 | 0x67...1e5f | |
| 08/11/2026 | 2:58:39 PM | buy | $13.59 | $1.32 | 0.02239 | 0.002185 | 10.24 | 0x8f...3ae6 | |
| 08/11/2026 | 2:58:28 PM | sell | $408.63 | $1.29 | 0.6732 | 0.002126 | 316.51 | 0x51...0f13 | |
| 08/11/2026 | 2:58:28 PM | buy | $336.51 | $1.31 | 0.5543 | 0.002167 | 255.78 | 0x38...18f4 | |
| 08/11/2026 | 2:58:28 PM | buy | $69.76 | $1.32 | 0.1149 | 0.002181 | 52.67 | 0x59...40b2 | |
| 08/11/2026 | 2:58:31 PM | buy | $12.74 | $1.32 | 0.02099 | 0.002184 | 9.61 | 0xc3...39f8 | |
| 08/11/2026 | 2:57:53 PM | buy | $14.24 | $1.32 | 0.02349 | 0.002184 | 10.75 | 0x7d...a30b | |
| 08/11/2026 | 2:57:36 PM | buy | $140.1 | $1.32 | 0.2308 | 0.002178 | 105.96 | 0xa5...8b2d | |
| 08/11/2026 | 2:57:36 PM | sell | $729.36 | $1.3 | 1.2 | 0.002155 | 557.46 | 0xcd...a3b4 | |
| 08/11/2026 | 2:51:54 PM | sell | $0.8165 | $1.33 | 0.001338 | 0.002181 | 0.6135 | 0x6b...64f8 | |
| 08/11/2026 | 2:50:12 PM | sell | $2.31 | $1.33 | 0.003795 | 0.002187 | 1.73 | 0xa1...11a0 | |
| 08/11/2026 | 2:50:12 PM | sell | $76.31 | $1.33 | 0.125 | 0.002184 | 57.23 | 0x8f...ca79 | |
| 08/11/2026 | 2:50:11 PM | sell | $76.24 | $1.33 | 0.1249 | 0.002189 | 57.03 | 0xf2...eb56 | |
| 08/11/2026 | 2:50:08 PM | sell | $14.09 | $1.33 | 0.02308 | 0.002193 | 10.52 | 0x30...0ee4 | |
| 08/11/2026 | 2:49:32 PM | sell | $13.85 | $1.33 | 0.02269 | 0.002194 | 10.34 | 0xc2...d905 | |
| 08/11/2026 | 2:49:14 PM | sell | $15.36 | $1.34 | 0.02515 | 0.002195 | 11.45 | 0xf4...7e3d | |
| 08/11/2026 | 2:47:11 PM | sell | $0.7201 | $1.34 | 0.001178 | 0.002195 | 0.5367 | 0x96...1fc2 | |
| 08/11/2026 | 1:37:29 PM | sell | $65.88 | $1.34 | 0.1078 | 0.002198 | 49.04 | 0xfa...298a |