- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 24,182.12
- Pooled WBNB:
- $15.46
PENDLE/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.06. PENDLE price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,833.54. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,737,636.47. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $63,962.42. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $63,962.42.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $4,833.54 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002283, captured at 5:07 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.06 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:58:08 PM | sell | $90.55 | $2.06 | 0.1 | 0.002283 | 43.82 | 0xba...2573 | |
| 01/10/2026 | 3:39:01 PM | sell | $91.04 | $2.08 | 0.1 | 0.002286 | 43.77 | 0xbb...a8f6 | |
| 01/10/2026 | 3:30:46 PM | sell | $90.85 | $2.07 | 0.1 | 0.002289 | 43.7 | 0xfa...2799 | |
| 01/10/2026 | 3:21:10 PM | buy | $12.32 | $2.1 | 0.01365 | 0.002337 | 5.84 | 0xbc...cb6c | |
| 01/10/2026 | 2:57:28 PM | buy | $90.77 | $2.11 | 0.1002 | 0.002335 | 42.93 | 0x23...6f77 | |
| 01/10/2026 | 1:21:22 PM | sell | $31.03 | $2.06 | 0.03443 | 0.002288 | 15.05 | 0x9e...f5ef | |
| 01/10/2026 | 12:37:38 PM | sell | $82.5 | $2.06 | 0.09159 | 0.00229 | 39.99 | 0x21...88a2 | |
| 01/10/2026 | 11:28:49 AM | sell | $94.54 | $2.07 | 0.1047 | 0.002293 | 45.66 | 0x3b...48e8 | |
| 01/10/2026 | 11:25:55 AM | buy | $812.56 | $2.1 | 0.9 | 0.002326 | 386.78 | 0x9a...8b40 | |
| 01/10/2026 | 11:18:10 AM | buy | $95.78 | $2.08 | 0.1061 | 0.00231 | 45.93 | 0x1d...e623 | |
| 01/10/2026 | 11:18:10 AM | buy | $154.19 | $2.07 | 0.1708 | 0.002303 | 74.16 | 0x91...3f75 | |
| 01/10/2026 | 11:18:10 AM | sell | $286.23 | $2.04 | 0.317 | 0.00226 | 140.24 | 0xb1...277c | |
| 01/10/2026 | 10:59:33 AM | sell | $174.35 | $2.05 | 0.1931 | 0.002271 | 85.05 | 0xd2...2034 | |
| 01/10/2026 | 9:36:03 AM | buy | $190.88 | $2.08 | 0.2125 | 0.002316 | 91.74 | 0xce...d9d7 | |
| 01/10/2026 | 9:32:47 AM | buy | $88.79 | $2.07 | 0.09884 | 0.002311 | 42.76 | 0xf2...0434 | |
| 01/10/2026 | 6:20:21 AM | sell | $90.56 | $2.04 | 0.1001 | 0.002265 | 44.19 | 0x7b...5344 | |
| 01/10/2026 | 6:16:42 AM | sell | $90.52 | $2.05 | 0.1 | 0.002269 | 44.1 | 0x3d...8c72 | |
| 01/10/2026 | 6:08:42 AM | sell | $90.53 | $2.05 | 0.1 | 0.002272 | 44.04 | 0x27...c065 | |
| 01/10/2026 | 6:03:33 AM | sell | $90.55 | $2.05 | 0.1001 | 0.002275 | 43.98 | 0x5b...2dc1 | |
| 01/10/2026 | 4:30:11 AM | sell | $107.21 | $2.05 | 0.1188 | 0.002279 | 52.12 | 0xc2...63e9 |