- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 9,069.94
- Pooled WBNB:
- $18.69
PENDLE/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.1. PENDLE price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,444.48. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,762,068.63. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $32,845.94. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $32,845.94.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 104 in the last 24 hours, 62 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $3,444.48 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002868, captured at 4:17 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.1 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:41:08 PM | sell | $6.59 | $2.1 | 0.008979 | 0.002868 | 3.13 | 0x8c...9de0 | |
| 10/20/2026 | 3:27:01 PM | sell | $57.96 | $2.1 | 0.07912 | 0.00287 | 27.56 | 0xf5...8da6 | |
| 10/20/2026 | 3:23:53 PM | sell | $61.93 | $2.1 | 0.08447 | 0.002873 | 29.39 | 0xa1...328d | |
| 10/20/2026 | 3:21:11 PM | sell | $58.06 | $2.1 | 0.07925 | 0.002877 | 27.54 | 0x28...f925 | |
| 10/20/2026 | 3:21:04 PM | sell | $65.36 | $2.11 | 0.08919 | 0.002884 | 30.92 | 0x4d...0772 | |
| 10/20/2026 | 3:21:09 PM | sell | $62.81 | $2.11 | 0.08571 | 0.00288 | 29.75 | 0xc3...c242 | |
| 10/20/2026 | 3:20:19 PM | sell | $61.6 | $2.11 | 0.08393 | 0.002887 | 29.06 | 0xac...1b82 | |
| 10/20/2026 | 3:14:40 PM | sell | $56.39 | $2.11 | 0.07714 | 0.00289 | 26.68 | 0xa2...a5c5 | |
| 10/20/2026 | 3:14:02 PM | sell | $94.87 | $2.12 | 0.1294 | 0.002894 | 44.71 | 0xf9...610c | |
| 10/20/2026 | 3:13:46 PM | sell | $70.23 | $2.12 | 0.09582 | 0.002899 | 33.04 | 0x47...e31e | |
| 10/20/2026 | 3:08:33 PM | buy | $24 | $2.18 | 0.03254 | 0.002959 | 10.99 | 0xe3...66b2 | |
| 10/20/2026 | 3:06:51 PM | buy | $23.49 | $2.18 | 0.03185 | 0.002958 | 10.76 | 0xd0...0c6e | |
| 10/20/2026 | 3:06:51 PM | buy | $41.23 | $2.18 | 0.0559 | 0.002956 | 18.9 | 0x4f...494c | |
| 10/20/2026 | 2:49:27 PM | sell | $0.509 | $2.13 | 0.0006901 | 0.002896 | 0.2382 | 0x75...8381 | |
| 10/20/2026 | 2:37:23 PM | buy | $24.87 | $2.18 | 0.03365 | 0.002954 | 11.38 | 0xc5...fc9c | |
| 10/20/2026 | 2:37:14 PM | buy | $27.68 | $2.18 | 0.03745 | 0.002953 | 12.68 | 0x63...29a8 | |
| 10/20/2026 | 2:37:12 PM | buy | $23.53 | $2.18 | 0.03183 | 0.002951 | 10.78 | 0x69...b14a | |
| 10/20/2026 | 2:37:01 PM | buy | $21.85 | $2.18 | 0.02957 | 0.00295 | 10.02 | 0x2e...daf5 | |
| 10/20/2026 | 2:36:55 PM | buy | $20.18 | $2.17 | 0.02732 | 0.002949 | 9.26 | 0xf3...0ddc | |
| 10/20/2026 | 2:36:48 PM | buy | $2.86 | $2.17 | 0.003876 | 0.002948 | 1.31 | 0x36...3781 |