WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WBNB pair

Price USD
$1.56
Price
0.002743 WBNB
TVL
$25,128.76
MKT CAP
$5.1M
5m
0%
1h
-0.34%
4h
3.56%
24h
6.20%
Share
TXNS
130
Buys
44
Sells
86
Volume
5K
Telegram price alerts
Pair:
0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E
PENDLE:
0xb3Ed0A426155B79B898849803E3B36552f7ED507
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PENDLE:
8,509.69
Pooled WBNB:
$20.62

PENDLE/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.56. PENDLE price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $4,691.13. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $5,056,215.50. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $25,128.76. The PENDLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $25,128.76.

The total transactions of PENDLE/WBNB is 130 in the last 24 hours, 44 of which are buy transactions, and 86 are sales transactions.

PENDLE/WBNB pool has a trading volume of $4,691.13 in the last 24 hours.

The exchange rate of 1 PENDLE to WBNB is 0.002743, captured at 9:48 AM UTC.

The price of converting 1 PENDLE to USD is $1.56 today.

PENDLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20269:47:35 AMsell$0.07264$1.560.00012710.0027430.04633
0x058...e2fF
0x95...f579
07/09/20269:03:15 AMsell$20.36$1.570.035570.00274412.96
0x91c...e5eA
0x3a...4212
07/09/20268:49:44 AMsell$14.55$1.570.02540.0027459.25
0x6d8...0Cc3
0x8a...8b55
07/09/20268:49:37 AMsell$16.7$1.570.029150.00274610.61
0x6D3...7ea8
0x67...4a14
07/09/20268:26:21 AMsell$0.4281$1.570.00074760.0027470.2721
0xe24...321b
0xc5...6bc3
07/09/20268:22:45 AMsell$9.1$1.570.015880.0027475.78
0x947...aD0B
0x2b...8a75
07/09/20268:21:38 AMsell$0.06835$1.570.00011930.0027470.04343
0xC3f...FD1d
0x9c...eecd
07/09/20268:20:00 AMsell$0.424$1.570.00074050.0027470.2695
0x532...8E97
0x3e...43b6
07/09/20267:40:25 AMsell$0.9787$1.570.0017050.0027470.6207
-
0x5b...d1e7
07/09/20267:36:39 AMsell$25.58$1.580.044470.00274816.17
0xE12...2Dd1
0x1e...939b
07/09/20267:36:39 AMsell$0.3528$1.570.0006150.0027490.2236
0xB5C...71eb
0x73...0b57
07/09/20267:36:38 AMsell$19.25$1.570.033560.0027512.2
0xDe7...0b83
0x04...9169
07/09/20267:26:18 AMbuy$311.39$1.590.5430.002783195.09
0xB8a...d129
0xd9...42ce
07/09/20267:26:21 AMbuy$114.68$1.60.20.00280271.35
0x0f0...8280
0x5a...c2d2
07/09/20267:26:19 AMbuy$57.34$1.60.10.00279635.75
0x0f0...8280
0x09...d817
07/09/20267:26:03 AMbuy$57.34$1.580.10.0027736.1
0x0f0...8280
0x63...467f
07/09/20267:25:04 AMsell$0.05209$1.550.000090840.0027120.03348
0x7AF...195b
0x8c...c4fb
07/09/20267:24:56 AMbuy$114.69$1.580.20.00276372.36
0x7C4...e2F3
0x4d...88b9
07/09/20267:20:46 AMsell$1.74$1.550.0030370.0027041.12
0xcd2...d959
0x43...68da
07/09/20267:20:20 AMbuy$57.46$1.580.10.00275736.26
0x0f0...8280
0x20...b607