- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 10,278.34
- Pooled WBNB:
- $15.42
PENDLE/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.81. PENDLE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,266.95. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $5,832,763.30. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $29,110.38. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $29,110.38.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 107 in the last 24 hours, 88 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $3,266.95 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.00266, captured at 11:11 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.81 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 9:47:46 PM | buy | $44.54 | $1.81 | 0.06545 | 0.00266 | 24.59 | 0xea...4c54 | |
| 09/01/2026 | 9:47:38 PM | buy | $6.42 | $1.8 | 0.009447 | 0.002659 | 3.55 | 0x22...ef32 | |
| 09/01/2026 | 9:47:38 PM | buy | $33.71 | $1.8 | 0.04955 | 0.002658 | 18.63 | 0x6c...77a4 | |
| 09/01/2026 | 9:47:34 PM | buy | $35.74 | $1.8 | 0.05253 | 0.002657 | 19.77 | 0x86...badd | |
| 09/01/2026 | 9:46:52 PM | buy | $15.34 | $1.8 | 0.02255 | 0.002655 | 8.49 | 0x23...8bdb | |
| 09/01/2026 | 9:46:50 PM | buy | $29.35 | $1.8 | 0.04312 | 0.002654 | 16.24 | 0x84...9e54 | |
| 09/01/2026 | 9:44:46 PM | buy | $16.35 | $1.8 | 0.02404 | 0.002653 | 9.06 | 0x1a...2d2d | |
| 09/01/2026 | 9:43:14 PM | buy | $18.76 | $1.8 | 0.02759 | 0.002652 | 10.4 | 0xdf...802c | |
| 09/01/2026 | 9:42:39 PM | buy | $17.95 | $1.8 | 0.02639 | 0.002652 | 9.95 | 0x69...1079 | |
| 09/01/2026 | 9:41:07 PM | buy | $25.24 | $1.8 | 0.0371 | 0.002651 | 13.99 | 0x44...09ae | |
| 09/01/2026 | 9:40:01 PM | buy | $24.59 | $1.8 | 0.03617 | 0.002649 | 13.65 | 0x25...e701 | |
| 09/01/2026 | 9:39:52 PM | buy | $15.43 | $1.8 | 0.0227 | 0.002648 | 8.57 | 0x8f...3647 | |
| 09/01/2026 | 9:39:32 PM | buy | $14.17 | $1.8 | 0.02085 | 0.002648 | 7.87 | 0x23...d8a6 | |
| 09/01/2026 | 8:00:13 PM | buy | $14.61 | $1.8 | 0.02148 | 0.002647 | 8.11 | 0xf4...25bf | |
| 09/01/2026 | 8:00:11 PM | buy | $14.32 | $1.79 | 0.02106 | 0.002646 | 7.95 | 0xdf...273c | |
| 09/01/2026 | 8:00:06 PM | buy | $13.73 | $1.79 | 0.0202 | 0.002646 | 7.63 | 0xb8...fd4a | |
| 09/01/2026 | 8:00:04 PM | buy | $15.42 | $1.79 | 0.02269 | 0.002645 | 8.57 | 0x66...27df | |
| 09/01/2026 | 7:10:51 PM | buy | $14.7 | $1.79 | 0.02162 | 0.002644 | 8.17 | 0x56...fd5a | |
| 09/01/2026 | 7:10:48 PM | buy | $14.89 | $1.79 | 0.0219 | 0.002644 | 8.28 | 0x94...cf13 | |
| 09/01/2026 | 7:10:46 PM | buy | $16.25 | $1.79 | 0.0239 | 0.002643 | 9.04 | 0x67...243f |