- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 20,039.61
- Pooled WBNB:
- $22.95
PENDLE/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.34. PENDLE price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $6,682.54. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $7,560,847.94. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $67,708.48. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $67,708.48.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 80 in the last 24 hours, 56 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $6,682.54 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002594, captured at 6:13 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.34 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:27:30 AM | buy | $159.66 | $2.34 | 0.1767 | 0.002594 | 68.12 | 0x21...aa4d | |
| 01/06/2026 | 5:15:23 AM | buy | $2.31 | $2.34 | 0.002561 | 0.002591 | 0.9882 | 0x8e...2764 | |
| 01/06/2026 | 4:09:16 AM | buy | $32.74 | $2.34 | 0.0362 | 0.002591 | 13.97 | 0x3f...569e | |
| 01/06/2026 | 3:35:45 AM | buy | $80.14 | $2.35 | 0.08818 | 0.002589 | 34.05 | 0x0e...80c6 | |
| 01/06/2026 | 2:42:12 AM | buy | $3.08 | $2.34 | 0.003416 | 0.002588 | 1.31 | 0xec...f777 | |
| 01/06/2026 | 1:43:51 AM | buy | $18.15 | $2.35 | 0.01993 | 0.002588 | 7.7 | 0xff...d96f | |
| 01/06/2026 | 1:29:19 AM | buy | $135.04 | $2.35 | 0.1483 | 0.002585 | 57.37 | 0xd8...c292 | |
| 01/06/2026 | 1:28:05 AM | buy | $43.1 | $2.33 | 0.0476 | 0.002583 | 18.42 | 0xab...a71e | |
| 01/06/2026 | 1:24:53 AM | sell | $4.6 | $2.3 | 0.005062 | 0.002531 | 2 | 0xca...dac5 | |
| 01/06/2026 | 1:01:49 AM | sell | $5.22 | $2.3 | 0.005742 | 0.002531 | 2.26 | 0xbd...65e7 | |
| 01/06/2026 | 1:01:49 AM | buy | $181.84 | $2.34 | 0.2 | 0.00258 | 77.51 | 0x1a...6ec8 | |
| 01/06/2026 | 12:32:53 AM | sell | $5.04 | $2.29 | 0.005559 | 0.002526 | 2.2 | 0x14...b6f5 | |
| 01/06/2026 | 12:05:50 AM | buy | $90.91 | $2.34 | 0.1 | 0.002576 | 38.81 | 0xbd...d05a | |
| 01/05/2026 | 11:16:33 PM | sell | $88.57 | $2.29 | 0.09741 | 0.002524 | 38.58 | 0x4e...a695 | |
| 01/05/2026 | 11:04:09 PM | sell | $49.53 | $2.29 | 0.05448 | 0.002526 | 21.56 | 0x06...5ffe | |
| 01/05/2026 | 10:45:04 PM | buy | $169.3 | $2.35 | 0.1852 | 0.002576 | 71.91 | 0x35...ae19 | |
| 01/05/2026 | 10:40:47 PM | buy | $146.81 | $2.34 | 0.1606 | 0.002571 | 62.47 | 0xcd...22a4 | |
| 01/05/2026 | 8:20:22 PM | buy | $114.68 | $2.34 | 0.1254 | 0.002567 | 48.87 | 0x28...f959 | |
| 01/05/2026 | 7:14:33 PM | sell | $0.3081 | $2.27 | 0.0003411 | 0.002515 | 0.1356 | 0xd3...56e3 | |
| 01/05/2026 | 7:14:03 PM | buy | $90.32 | $2.31 | 0.1 | 0.002564 | 38.98 | 0x1e...9475 |