- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 13,692.37
- Pooled WBNB:
- $7.62
PENDLE/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.31. PENDLE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,405.48. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $4,239,430.49. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $22,656.22. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $22,656.22.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 61 in the last 24 hours, 45 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $1,405.48 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002151, captured at 5:28 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.31 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:16:15 PM | sell | $81.88 | $1.31 | 0.134 | 0.002151 | 62.29 | 0xb2...d0e4 | |
| 08/12/2026 | 3:14:49 PM | sell | $1.58 | $1.31 | 0.002593 | 0.002154 | 1.2 | 0xc7...e6d3 | |
| 08/12/2026 | 3:14:00 PM | sell | $7.31 | $1.31 | 0.01197 | 0.002154 | 5.55 | 0xa6...692d | |
| 08/12/2026 | 3:10:00 PM | sell | $68.54 | $1.31 | 0.1123 | 0.002157 | 52.07 | 0xed...16f8 | |
| 08/12/2026 | 2:38:29 PM | sell | $56.6 | $1.31 | 0.09274 | 0.002161 | 42.9 | 0x93...ab6d | |
| 08/12/2026 | 2:38:28 PM | sell | $13.44 | $1.32 | 0.02202 | 0.002163 | 10.17 | 0x30...6fe1 | |
| 08/12/2026 | 2:36:11 PM | sell | $13.23 | $1.32 | 0.02168 | 0.002164 | 10.01 | 0xae...f7f5 | |
| 08/12/2026 | 2:29:28 PM | sell | $16.78 | $1.32 | 0.02741 | 0.002165 | 12.65 | 0x5a...56a2 | |
| 08/12/2026 | 2:25:06 PM | sell | $46.05 | $1.32 | 0.07516 | 0.002168 | 34.66 | 0x3e...a690 | |
| 08/12/2026 | 1:23:43 PM | buy | $31.51 | $1.35 | 0.05135 | 0.002212 | 23.2 | 0x0d...bd3a | |
| 08/12/2026 | 12:56:55 PM | buy | $30.48 | $1.35 | 0.04978 | 0.00221 | 22.51 | 0xcc...599d | |
| 08/12/2026 | 12:55:51 PM | buy | $40.06 | $1.35 | 0.06541 | 0.002208 | 29.62 | 0x35...c77d | |
| 08/12/2026 | 12:36:43 PM | buy | $22.63 | $1.35 | 0.03689 | 0.002205 | 16.72 | 0xb7...d7d1 | |
| 08/12/2026 | 12:35:11 PM | buy | $15.88 | $1.35 | 0.02587 | 0.002204 | 11.73 | 0x9d...01ee | |
| 08/12/2026 | 12:34:40 PM | buy | $20.09 | $1.35 | 0.0327 | 0.002203 | 14.84 | 0x6b...e069 | |
| 08/12/2026 | 12:34:39 PM | buy | $14.23 | $1.35 | 0.02317 | 0.002202 | 10.52 | 0xbc...3659 | |
| 08/12/2026 | 12:34:25 PM | buy | $13.65 | $1.35 | 0.02222 | 0.002201 | 10.09 | 0xe2...a833 | |
| 08/12/2026 | 12:33:35 PM | buy | $14.55 | $1.35 | 0.02368 | 0.0022 | 10.76 | 0xc1...58cc | |
| 08/12/2026 | 12:09:16 PM | buy | $13.96 | $1.35 | 0.0227 | 0.002198 | 10.33 | 0xfd...9392 | |
| 08/12/2026 | 12:09:14 PM | buy | $13.85 | $1.35 | 0.02252 | 0.002197 | 10.25 | 0x2c...ccb0 |