- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 20,721.17
- Pooled WBNB:
- $22.61
PENDLE/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.64. PENDLE price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,612.37. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $8,560,668.11. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $75,314.11. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $75,314.11.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $2,612.37 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002909, captured at 4:51 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.64 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:02:10 PM | sell | $2.03 | $2.64 | 0.002243 | 0.002909 | 0.771 | 0x39...7b89 | |
| 12/04/2025 | 2:58:16 PM | sell | $158.21 | $2.62 | 0.1755 | 0.002911 | 60.3 | 0xe5...f02d | |
| 12/04/2025 | 2:00:40 PM | sell | $33.32 | $2.62 | 0.03694 | 0.002914 | 12.67 | 0x10...16f3 | |
| 12/04/2025 | 1:57:14 PM | sell | $39.64 | $2.64 | 0.04373 | 0.002915 | 15 | 0x28...0d39 | |
| 12/04/2025 | 11:41:38 AM | sell | $355.3 | $2.66 | 0.3899 | 0.002921 | 133.48 | 0x93...5446 | |
| 12/04/2025 | 8:13:35 AM | sell | $120.35 | $2.65 | 0.1326 | 0.002928 | 45.3 | 0xb1...a9ce | |
| 12/04/2025 | 4:48:21 AM | sell | $182.65 | $2.67 | 0.2001 | 0.002933 | 68.23 | 0xce...3b3e | |
| 12/04/2025 | 4:22:38 AM | sell | $7.05 | $2.68 | 0.007702 | 0.002936 | 2.62 | 0xe2...ddb0 | |
| 12/04/2025 | 2:24:22 AM | sell | $81.88 | $2.7 | 0.08896 | 0.002937 | 30.28 | 0xa8...54b4 | |
| 12/04/2025 | 1:55:56 AM | sell | $176.37 | $2.7 | 0.1917 | 0.002941 | 65.18 | 0xf2...0aa8 | |
| 12/04/2025 | 1:03:24 AM | sell | $184.24 | $2.71 | 0.2002 | 0.002946 | 67.95 | 0x06...8346 | |
| 12/04/2025 | 12:46:46 AM | sell | $152.31 | $2.72 | 0.1651 | 0.002951 | 55.94 | 0xb0...763f | |
| 12/03/2025 | 11:07:29 PM | buy | $151.43 | $2.75 | 0.1652 | 0.003011 | 54.86 | 0x70...04ea | |
| 12/03/2025 | 11:07:29 PM | buy | $123.51 | $2.75 | 0.1347 | 0.003007 | 44.81 | 0x12...6def | |
| 12/03/2025 | 11:01:28 PM | buy | $159.51 | $2.76 | 0.1735 | 0.003003 | 57.78 | 0xd4...e560 | |
| 12/03/2025 | 10:34:29 PM | buy | $168.14 | $2.73 | 0.1844 | 0.002998 | 61.5 | 0xe5...7f7e | |
| 12/03/2025 | 10:23:01 PM | buy | $182.36 | $2.72 | 0.2 | 0.002992 | 66.82 | 0x28...7def | |
| 12/03/2025 | 10:23:01 PM | sell | $0.0622 | $2.67 | 0.00006822 | 0.002936 | 0.02323 | 0x59...ae04 | |
| 12/03/2025 | 4:32:21 PM | buy | $179.53 | $2.68 | 0.2 | 0.002987 | 66.94 | 0x82...6af5 | |
| 12/03/2025 | 4:14:58 PM | sell | $154.41 | $2.61 | 0.173 | 0.002927 | 59.09 | 0x4c...c92c |