- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 8,603.42
- Pooled WBNB:
- $15.18
PENDLE/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.15. PENDLE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,727.78. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,915,741.04. The liquidity pool contract is 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E with total value locked (TVL) of $29,900.90. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E is $29,900.90.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 68 in the last 24 hours, 50 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $1,727.78 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.00288, captured at 8:55 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.15 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 7:36:10 AM | sell | $22.33 | $2.15 | 0.02986 | 0.00288 | 10.36 | 0x90...3f8a | |
| 10/11/2026 | 7:34:28 AM | sell | $22.49 | $2.15 | 0.03007 | 0.002882 | 10.43 | 0x7f...c5ca | |
| 10/11/2026 | 4:02:10 AM | sell | $19.8 | $2.14 | 0.02658 | 0.002883 | 9.21 | 0xb4...26b3 | |
| 10/11/2026 | 3:53:58 AM | sell | $19.78 | $2.15 | 0.02653 | 0.002884 | 9.19 | 0x53...ff11 | |
| 10/11/2026 | 3:31:02 AM | sell | $27.51 | $2.15 | 0.03684 | 0.002886 | 12.76 | 0xad...c07f | |
| 10/11/2026 | 3:29:39 AM | sell | $18.47 | $2.15 | 0.02473 | 0.002888 | 8.56 | 0x3f...9a5c | |
| 10/11/2026 | 3:29:25 AM | sell | $44.86 | $2.15 | 0.06007 | 0.00289 | 20.78 | 0x32...aa38 | |
| 10/11/2026 | 3:24:28 AM | sell | $18.85 | $2.16 | 0.02523 | 0.002892 | 8.72 | 0xdd...c5ca | |
| 10/11/2026 | 3:24:13 AM | sell | $20.97 | $2.16 | 0.02807 | 0.002895 | 9.69 | 0xde...789c | |
| 10/11/2026 | 3:24:20 AM | sell | $19.93 | $2.16 | 0.02669 | 0.002893 | 9.22 | 0x33...9fda | |
| 10/11/2026 | 3:24:06 AM | sell | $19.38 | $2.16 | 0.02595 | 0.002896 | 8.96 | 0x04...4f03 | |
| 10/11/2026 | 3:20:52 AM | sell | $39.7 | $2.16 | 0.05314 | 0.002899 | 18.32 | 0x26...8193 | |
| 10/11/2026 | 3:21:00 AM | sell | $22.25 | $2.16 | 0.02979 | 0.002897 | 10.28 | 0x90...c95e | |
| 10/11/2026 | 3:19:25 AM | sell | $20.68 | $2.16 | 0.02768 | 0.002903 | 9.53 | 0x87...f38c | |
| 10/11/2026 | 3:19:37 AM | sell | $19.97 | $2.16 | 0.02673 | 0.002901 | 9.21 | 0x97...f0b9 | |
| 10/11/2026 | 1:29:56 AM | buy | $34.99 | $2.21 | 0.04673 | 0.002961 | 15.77 | 0x32...1044 | |
| 10/11/2026 | 1:29:55 AM | buy | $89.86 | $2.21 | 0.12 | 0.002957 | 40.57 | 0x21...6bbf | |
| 10/11/2026 | 1:29:11 AM | buy | $22.93 | $2.21 | 0.03063 | 0.002953 | 10.37 | 0x68...d8b8 | |
| 10/11/2026 | 1:29:00 AM | buy | $17.37 | $2.2 | 0.0232 | 0.00295 | 7.86 | 0x12...7714 | |
| 10/11/2026 | 1:28:55 AM | buy | $16.89 | $2.2 | 0.02256 | 0.002949 | 7.65 | 0x7a...ef74 |