- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 65,793.64
- Pooled USDT:
- $9,786.02
PENDLE/USDT price stats on BNB Chain
As of April 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.08. PENDLE price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $7,739.35. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $3,488,179.23. The liquidity pool contract is 0xE3990B247533566807502Fafa7E8C3B4F652bFF2 with total value locked (TVL) of $80,896.80. The PENDLE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0xE3990B247533566807502Fafa7E8C3B4F652bFF2 is $80,896.80.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 105 in the last 24 hours, 53 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $7,739.35 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.08, captured at 11:12 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.08 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 11:11:53 PM | sell | $128.27 | $1.08 | 128.27 | 1.08 | 118.68 | 0x3a...1a7a | |
| 04/10/2026 | 11:11:53 PM | sell | $121.37 | $1.08 | 121.37 | 1.08 | 112.04 | 0x32...1404 | |
| 04/10/2026 | 11:10:26 PM | sell | $60.66 | $1.08 | 60.66 | 1.08 | 55.9 | 0xe6...a909 | |
| 04/10/2026 | 11:10:00 PM | sell | $60.67 | $1.08 | 60.67 | 1.08 | 55.85 | 0x48...4a14 | |
| 04/10/2026 | 11:06:07 PM | sell | $60.7 | $1.08 | 60.7 | 1.08 | 55.81 | 0x11...440b | |
| 04/10/2026 | 10:38:08 PM | sell | $60.66 | $1.08 | 60.66 | 1.08 | 55.71 | 0x36...d8ae | |
| 04/10/2026 | 9:13:17 PM | sell | $60.91 | $1.08 | 60.91 | 1.08 | 55.89 | 0x99...69b8 | |
| 04/10/2026 | 9:13:02 PM | sell | $60.93 | $1.09 | 60.93 | 1.09 | 55.84 | 0x52...82ef | |
| 04/10/2026 | 8:56:34 PM | buy | $60.99 | $1.09 | 60.99 | 1.09 | 55.56 | 0x81...afd2 | |
| 04/10/2026 | 8:44:43 PM | sell | $0.09821 | $1.09 | 0.09821 | 1.09 | 0.09006 | 0x48...5c16 | |
| 04/10/2026 | 8:41:20 PM | sell | $10.9 | $1.09 | 10.9 | 1.09 | 10 | 0x16...5aa7 | |
| 04/10/2026 | 8:40:18 PM | sell | $60.88 | $1.09 | 60.88 | 1.09 | 55.78 | 0xa5...a64d | |
| 04/10/2026 | 8:35:45 PM | sell | $0.4596 | $1.09 | 0.4596 | 1.09 | 0.4209 | 0xf4...1294 | |
| 04/10/2026 | 8:30:38 PM | buy | $61 | $1.09 | 61 | 1.09 | 55.56 | 0xe8...257d | |
| 04/10/2026 | 8:24:27 PM | buy | $60.91 | $1.09 | 60.91 | 1.09 | 55.54 | 0x03...5c3a | |
| 04/10/2026 | 8:22:14 PM | buy | $60.97 | $1.09 | 60.97 | 1.09 | 55.65 | 0x32...1113 | |
| 04/10/2026 | 8:19:57 PM | buy | $60.98 | $1.09 | 60.98 | 1.09 | 55.72 | 0xd7...d10d | |
| 04/10/2026 | 8:14:57 PM | buy | $60.96 | $1.09 | 60.96 | 1.09 | 55.77 | 0x5f...9fbd | |
| 04/10/2026 | 7:14:53 PM | buy | $60.95 | $1.09 | 60.95 | 1.09 | 55.82 | 0x64...4d0e | |
| 04/10/2026 | 7:14:03 PM | buy | $60.96 | $1.09 | 60.96 | 1.09 | 55.89 | 0x91...c72c |